133.14 USD
-4.57 (-3.33%)
1H
4H
1D
1W
1MN

ABNB.US Key Statistics

Open price
137.28
High today
136.54
Low today
132.53
52 Week high
169.91
52 Week low
110.3
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
AA.US
38.52 
-1.06 (-2.68%)  
AAPL.US
246.23 
-1.18 (-0.48%)  
ABNB.US
133.14 
-4.57 (-3.33%)  
ADBE.US
461.18 
-12.99 (-2.74%)  
ADSK.US
304.48 
-4.59 (-1.49%)  
AMC.US
4.16 
-0.14 (-3.26%)  
AMD.US
124.98 
-5.67 (-4.35%)  
AMZN.US
226.33 
-2.37 (-1.04%)  
ARM.US
152.08 
+3.64 (+2.46%)  
BA.US
167.71 
-0.09 (-0.05%)  
BABA.US
87.29 
-1.93 (-2.17%)  
BAC.US
45.55 
-0.46 (-1.00%)  
BIDU.US
89.76 
-0.49 (-0.54%)  
BYND.US
3.77 
-0.13 (-3.33%)  
C.US
70.98 
-0.32 (-0.45%)  
COIN.US
308.66 
-4.46 (-1.43%)  
DASH.US
173.5 
-2.26 (-1.29%)  
DIS.US
113.55 
-1.14 (-0.99%)  
FCX.US
41.24 
-0.86 (-2.05%)  
FSLR.US
197.11 
+0.21 (+0.11%)  
GM.US
52.51 
+0.21 (+0.40%)  
GME.US
28.02 
-0.58 (-2.02%)  
GOOG.US
191.58 
-1.68 (-0.87%)  
GS.US
585.82 
-4.87 (-0.82%)  
HOOD.US
39.08 
-0.16 (-0.41%)  
JPM.US
239.25 
-1.65 (-0.68%)  
LCID.US
2.48 
-0.04 (-1.59%)  
LLY.US
777.83 
-1.82 (-0.23%)  
LMT.US
497.15 
+1.88 (+0.38%)  
MA.US
531.91 
+0.22 (+0.04%)  
MCD.US
297.89 
+2.18 (+0.74%)  
META.US
618.19 
-13.16 (-2.09%)  
MSFT.US
447.16 
-1.36 (-0.30%)  
MSTR.US
391.69 
+2.12 (+0.54%)  
NFLX.US
910.28 
-14.58 (-1.58%)  
NKE.US
77.24 
-0.57 (-0.73%)  
NVDA.US
132.59 
-4.07 (-2.97%)  
PFE.US
25.51 
+0.23 (+0.91%)  
PG.US
171.43 
+0.75 (+0.44%)  
PLTR.US
72.69 
-0.48 (-0.66%)  
PTON.US
9.4 
0.00 (0.00%)  
PYPL.US
90.41 
+1.19 (+1.33%)  
QCOM.US
157.11 
-0.98 (-0.62%)  
RACE.US
451.46 
-0.44 (-0.10%)  
RIOT.US
13.31 
+0.85 (+6.90%)  
RKT.US
12.15 
-0.33 (-2.64%)  
SHOP.US
113.65 
-1.76 (-1.53%)  
SNAP.US
11.15 
-0.22 (-1.94%)  
SOFI.US
15.85 
-0.03 (-0.19%)  
SPCE.US
6.26 
-0.03 (-0.48%)  
T.US
23.41 
+0.10 (+0.43%)  
TECK.US
43.67 
-1.42 (-3.15%)  
TLRY.US
1.15 
-0.05 (-4.17%)  
TSLA.US
422.15 
+4.59 (+1.10%)  
TTWO.US
185.73 
-4.18 (-2.21%)  
UBER.US
60.61 
-0.59 (-0.96%)  
UPST.US
82.32 
+4.76 (+6.18%)  
WMT.US
94.23 
+0.31 (+0.33%)  
XOM.US
111.15 
-0.44 (-0.39%)  
ZM.US
85.08 
-1.78 (-2.05%)  

About ABNB.US

Airbnb, Inc., a company in the online marketplace for lodging and tourism experiences, has transformed the travel industry with its innovative platform. Listed in the United States, Airbnb’s market value reflects its disruptive impact on traditional hospitality models, driven by the evolving trends in travel, technology, and consumer preferences.

What is Airbnb?

Airbnb, Inc. operates a global online platform for lodging and tourism experiences, connecting millions of hosts with travelers seeking unique accommodations and local experiences. The company has expanded its services to include many lodging options, from single rooms to luxury villas, and experiences that allow travelers to blend into local cultures.

SimpleFX gives traders access to a demo account where they can learn how to invest in ABNB.US. It enables everyone the chance to simulate and train in the actual market conditions without financial commitment. Transitioning to a live account with SimpleFX comes with advantages like no trade commission and minimum deposit.

How does Airbnb work?

Airbnb operates a peer-to-peer model, facilitating bookings between hosts who list their properties or experiences and guests seeking accommodations or activities. The company earns revenue by charging service fees to both hosts and guests. Airbnb has also expanded its offerings to include Airbnb Plus and Airbnb Experiences.

Investors eager to understand how to trade ABNB.US should keep tabs on several factors that may impact the price. Global travel trends, changes in consumer preferences towards alternative lodging, and regulatory environments in different regions can influence potential price movements.

Trade Airbnb the Simplest way.
Trade ABNB.US
Don't have an account yet?
Write to us.
We respond 24/5.