1.406 CAD
+0.00 (+0.10%)
1H
4H
1D
1W
1M

USDCAD Key Statistics

Open price
1.40476
High today
1.40757
Low today
1.40086
52 Week high
1.41774
52 Week low
1.32258
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
AUDCAD
0.912 
+0.00 (+0.22%)  
AUDCHF
0.574 
-0.00 (-0.08%)  
AUDJPY
96.7 
-0.18 (-0.19%)  
AUDNZD
1.102 
+0.00 (+0.11%)  
AUDUSD
0.649 
+0.00 (+0.12%)  
CADCHF
0.629 
-0.00 (-0.30%)  
CADJPY
106.018 
-0.44 (-0.41%)  
CHFJPY
168.437 
-0.19 (-0.11%)  
CHFPLN
4.61 
+0.01 (+0.23%)  
EURAUD
1.622 
+0.00 (+0.08%)  
EURCAD
1.479 
+0.00 (+0.31%)  
EURCHF
0.931 
+0.00 (+0.00%)  
EURCZK
25.155 
-0.07 (-0.28%)  
EURDKK
7.458 
-0.00 (-0.01%)  
EURGBP
0.829 
-0.00 (-0.01%)  
EURHKD
8.189 
+0.02 (+0.24%)  
EURHUF
414.696 
+0.17 (+0.04%)  
EURJPY
156.844 
-0.17 (-0.11%)  
EURMXN
21.4 
-0.01 (-0.05%)  
EURNOK
11.626 
-0.02 (-0.21%)  
EURNZD
1.787 
+0.00 (+0.19%)  
EURPLN
4.292 
+0.01 (+0.21%)  
EURRUB
110.459 
+0.50 (+0.45%)  
EURSEK
11.568 
+0.03 (+0.28%)  
EURSGD
1.414 
+0.00 (+0.12%)  
EURTRY
36.586 
+0.06 (+0.16%)  
EURUSD
1.052 
+0.00 (+0.21%)  
EURZAR
19.037 
+0.02 (+0.10%)  
GBPAUD
1.956 
+0.00 (+0.09%)  
GBPCAD
1.784 
+0.01 (+0.31%)  
GBPCHF
1.123 
+0.00 (+0.02%)  
GBPHKD
9.875 
+0.02 (+0.24%)  
GBPJPY
189.134 
-0.19 (-0.10%)  
GBPNZD
2.155 
+0.00 (+0.20%)  
GBPUSD
1.269 
+0.00 (+0.21%)  
NZDCAD
0.828 
+0.00 (+0.12%)  
NZDCHF
0.521 
-0.00 (-0.19%)  
NZDJPY
87.747 
-0.27 (-0.30%)  
NZDUSD
0.589 
+0.00 (+0.02%)  
USDCAD
1.406 
+0.00 (+0.10%)  
USDCHF
0.885 
-0.00 (-0.20%)  
USDCNH
7.295 
+0.01 (+0.11%)  
USDCZK
23.896 
-0.12 (-0.49%)  
USDDKK
7.086 
-0.01 (-0.21%)  
USDHKD
7.782 
+0.00 (+0.02%)  
USDHUF
394.031 
-0.62 (-0.16%)  
USDILS
3.616 
-0.04 (-1.05%)  
USDJPY
149.03 
-0.47 (-0.32%)  
USDKRW
1 402.2 
+1.20 (+0.09%)  
USDMXN
20.337 
-0.05 (-0.25%)  
USDNOK
11.045 
-0.05 (-0.43%)  
USDPLN
4.078 
+0.00 (+0.01%)  
USDRUB
105.09 
0.00 (0.00%)  
USDSEK
10.992 
+0.01 (+0.07%)  
USDSGD
1.344 
-0.00 (-0.09%)  
USDTRY
34.732 
-0.01 (-0.04%)  
USDZAR
18.09 
-0.02 (-0.11%)  

About USDCAD

One of the favorite financial forex indexes to mention is the one comparing the US Dollar to the Canadian Dollar. The index is called USDCAD and is traded daily when the stock market opens. It is free for investors who have private funds as well as for public retirement and investment funds.

What is USDCAD?

Even though the American and Canadian economies are interconnected, there is not so much dependency on the United States as it used to be. The Canadian Dollar free floats and goes up or down according to the market power. USDCAD is one of the most stable forex indexes historically. That happens because it has a yield over the interest rates offered by the central banks in both countries. Every trader who wants to understand how to invest in USDCAD must remember that it may result in losses and be prepared to lose money.

How does the USDCAD market work?

The USDCAD market works in an automated environment. All the call or put options come automatically in the index through the SimpleFX platform. Investors must pay attention to the index to ensure placing the right order at the right time. The index has new indications and values every 15 seconds during business hours and weekends. Some investors try to gain access to the index when the markets are closed to perform short selling, which is quite a popular strategy. For all willing to learn how to trade USDCAD without risk, SimpleFX offers a demo account where traders can take their first steps into the forex market.

Trade USD/CAD the Simplest way.
Trade USDCAD
Don't have an account yet?
Write to us.
We respond 24/5.