엘리 릴리 주가
LLY.US
851.31 USD
-12.00
(-1.39%)
1H
4H
1D
1W
1MN
LLY.US 주요 통계
공개 가격
863.31
오늘 높음
871.49
오늘 낮음
845.97
52주 최고가
971.84
52주 최저
709.96
거래 시간
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
기호 거래 사양
비슷한 악기
A.US
120.3
-1.43 (-1.17%)
AA.US
33.64
+0.24 (+0.72%)
AAL.US
11.49
-0.31 (-2.63%)
AAPL.US
223.44
+3.40 (+1.55%)
ABBV.US
201.05
-7.75 (-3.71%)
ABNB.US
129.65
+0.05 (+0.04%)
ABT.US
125.45
-1.58 (-1.24%)
ACGL.US
94.44
+0.60 (+0.64%)
ACN.US
308.48
+1.82 (+0.59%)
ADBE.US
403
+9.37 (+2.38%)
ADI.US
213.33
+1.43 (+0.67%)
ADM.US
45.99
+0.14 (+0.31%)
ADP.US
299.01
+0.54 (+0.18%)
ADSK.US
272.56
+3.83 (+1.43%)
AEE.US
97.05
-1.63 (-1.65%)
AEP.US
102.37
-1.66 (-1.60%)
AES.US
12.63
-0.22 (-1.71%)
AFL.US
109.58
+0.08 (+0.07%)
AIG.US
83.82
-0.28 (-0.33%)
AIZ.US
210.45
+1.35 (+0.65%)
AJG.US
336.97
-0.35 (-0.10%)
AKAM.US
81.71
-0.89 (-1.08%)
ALB.US
77.51
+0.09 (+0.12%)
ALGN.US
169.73
-0.37 (-0.22%)
ALL.US
207.86
+0.80 (+0.39%)
ALLE.US
129.36
-1.04 (-0.80%)
AMAT.US
153.37
-1.29 (-0.83%)
AMC.US
3.06
0.00 (0.00%)
AMCR.US
9.4
-0.11 (-1.16%)
AMD.US
114.63
+0.96 (+0.84%)
AME.US
179.56
+0.98 (+0.55%)
AMGN.US
306.33
-7.47 (-2.38%)
AMP.US
509.93
+2.72 (+0.54%)
AMT.US
209.23
-3.24 (-1.52%)
AMZN.US
205.45
+2.65 (+1.31%)
ANET.US
86.45
-0.56 (-0.64%)
ANSS.US
326.02
+1.05 (+0.32%)
AON.US
395.51
+2.91 (+0.74%)
AOS.US
66.62
+0.36 (+0.54%)
APA.US
20.85
+0.06 (+0.29%)
APD.US
292.77
-0.28 (-0.10%)
APH.US
69.4
+0.20 (+0.29%)
APTV.US
64.39
+0.56 (+0.88%)
ARE.US
95.82
-1.57 (-1.61%)
ARM.US
123.99
-0.61 (-0.49%)
ASML.US
725.54
-0.62 (-0.09%)
ATO.US
148.15
-1.27 (-0.85%)
AVB.US
212.33
-1.71 (-0.80%)
AVGO.US
188.01
-2.82 (-1.48%)
AVY.US
175.34
-1.33 (-0.75%)
AWK.US
138.98
-0.52 (-0.37%)
AXON.US
576.19
+4.72 (+0.83%)
AXP.US
278.95
+1.51 (+0.54%)
AZN.US
72.94
-1.04 (-1.41%)
AZO.US
3 667.67
+13.61 (+0.37%)
BA.US
182.37
+1.79 (+0.99%)
BABA.US
132.61
-1.80 (-1.34%)
BAC.US
43.23
+0.25 (+0.58%)
BALL.US
50.31
-0.38 (-0.75%)
BAX.US
32.89
-0.66 (-1.97%)
BBWI.US
32.17
-0.21 (-0.65%)
BBY.US
74.49
-1.04 (-1.38%)
BDX.US
227.79
-0.89 (-0.39%)
BEN.US
19.99
-0.03 (-0.15%)
BF.B.US
33.64
-0.13 (-0.38%)
BG.US
73.32
+0.73 (+1.01%)
BIDU.US
95.25
-0.50 (-0.52%)
BIIB.US
138.94
-2.35 (-1.66%)
BIO.US
246.81
-9.39 (-3.67%)
BK.US
85.14
+0.56 (+0.66%)
BKNG.US
4 773.06
+69.34 (+1.47%)
BKR.US
45.13
+0.61 (+1.37%)
BLDR.US
130.63
-0.87 (-0.66%)
BLK.US
972.25
+10.62 (+1.10%)
BMY.US
59.12
-1.84 (-3.02%)
BR.US
236.65
+1.29 (+0.55%)
BRK.B.US
528.31
+3.18 (+0.61%)
BRO.US
121.26
+0.43 (+0.36%)
BSX.US
102.97
+0.45 (+0.44%)
BWA.US
29.46
+0.05 (+0.17%)
BX.US
151
-0.80 (-0.53%)
BXP.US
68.4
-0.95 (-1.37%)
BYND.US
3.33
0.00 (0.00%)
C.US
74.37
+0.44 (+0.60%)
CAG.US
25.31
-0.38 (-1.48%)
CAH.US
132.6
-0.44 (-0.33%)
CARR.US
67.98
+0.13 (+0.19%)
CAT.US
342.16
+1.03 (+0.30%)
CB.US
290.97
+0.07 (+0.02%)
CBOE.US
213.99
+1.11 (+0.52%)
CBRE.US
133.56
-0.11 (-0.08%)
CCEP.US
84.02
+0.35 (+0.42%)
CCI.US
100.31
-3.85 (-3.70%)
CCL.US
21.22
-0.18 (-0.84%)
CDNS.US
268.74
+2.21 (+0.83%)
CDW.US
168.27
-1.70 (-1.00%)
CE.US
59
-0.29 (-0.49%)
CEG.US
226.52
-1.63 (-0.71%)
CF.US
74.88
-1.82 (-2.37%)
CFG.US
42.21
+0.03 (+0.07%)
CHD.US
104.58
-2.17 (-2.03%)
CHRW.US
99.89
-0.46 (-0.46%)
CHTR.US
374.53
+7.47 (+2.04%)
CI.US
316.25
-3.60 (-1.13%)
CINF.US
145.62
+0.17 (+0.12%)
CL.US
89.43
-1.34 (-1.48%)
CLX.US
141.57
-2.14 (-1.49%)
CMCSA.US
36.87
+0.36 (+0.99%)
CME.US
261.78
-0.78 (-0.30%)
CMG.US
49.42
-0.09 (-0.18%)
CMI.US
330.29
-0.05 (-0.02%)
CMS.US
71.95
-1.10 (-1.51%)
CNC.US
58.87
-0.39 (-0.66%)
CNP.US
35.19
-0.46 (-1.29%)
COF.US
182.24
+1.56 (+0.86%)
COIN.US
203.85
+1.24 (+0.61%)
COO.US
83.58
-0.36 (-0.43%)
COP.US
102.39
+0.35 (+0.34%)
COR.US
268.16
+1.07 (+0.40%)
COST.US
928.9
+4.56 (+0.49%)
CPAY.US
358.13
+0.84 (+0.24%)
CPB.US
38.08
+0.11 (+0.29%)
CPRT.US
55.52
+0.56 (+1.02%)
CPT.US
121.08
-0.34 (-0.28%)
CRL.US
161.09
-5.66 (-3.39%)
CRM.US
288.27
+2.80 (+0.98%)
CRWD.US
384.58
+12.44 (+3.34%)
CSCO.US
60.89
+0.02 (+0.03%)
CSGP.US
80.13
+0.13 (+0.16%)
CSX.US
29.47
-0.32 (-1.07%)
CTAS.US
193.19
-1.00 (-0.51%)
CTRA.US
29.28
-0.04 (-0.14%)
CTSH.US
78.7
+0.87 (+1.12%)
CTVA.US
61.79
-0.19 (-0.31%)
CVS.US
66.43
-1.04 (-1.54%)
CVX.US
165.76
+1.01 (+0.61%)
CZR.US
27.47
-0.59 (-2.10%)
D.US
52.78
-1.45 (-2.67%)
DAL.US
48.6
-0.20 (-0.41%)
DASH.US
199.48
+0.78 (+0.39%)
DAY.US
60.1
+0.02 (+0.03%)
DD.US
76.34
-0.58 (-0.75%)
DDOG.US
110.41
+0.47 (+0.43%)
DE.US
478.42
-1.03 (-0.21%)
DECK.US
122.73
-1.75 (-1.41%)
DFS.US
169.43
-0.35 (-0.21%)
DG.US
82.5
-0.51 (-0.61%)
DGX.US
165.47
-1.59 (-0.95%)
DHI.US
129.27
-0.84 (-0.65%)
DHR.US
212.09
-0.39 (-0.18%)
DIS.US
101.45
+1.42 (+1.42%)
DLR.US
151.15
-4.10 (-2.64%)
DLTR.US
67.04
-2.62 (-3.76%)
DOC.US
20.11
-0.28 (-1.37%)
DOV.US
185.49
+0.20 (+0.11%)
DOW.US
35.25
-0.95 (-2.62%)
DPZ.US
456.43
-6.12 (-1.32%)
DRI.US
206.96
-1.53 (-0.73%)
DTE.US
134.33
-1.60 (-1.18%)
DUK.US
115.92
-2.04 (-1.73%)
DVA.US
150.55
+0.28 (+0.19%)
DVN.US
36.91
+0.01 (+0.03%)
DXCM.US
73.44
-1.76 (-2.34%)
EA.US
144.3
-0.01 (-0.01%)
EBAY.US
66.23
-0.22 (-0.33%)
ECL.US
250.84
-1.40 (-0.56%)
ED.US
105.42
-1.27 (-1.19%)
EFX.US
242.99
-1.91 (-0.78%)
EG.US
361.8
+3.12 (+0.87%)
EIX.US
57.11
-1.35 (-2.31%)
EL.US
65.99
-1.33 (-1.98%)
ELV.US
422.97
-3.74 (-0.88%)
EMN.US
89.2
-0.75 (-0.83%)
EMR.US
115.15
-0.07 (-0.06%)
ENPH.US
62.67
+0.66 (+1.06%)
EOG.US
127.22
-0.86 (-0.67%)
EPAM.US
178.7
+0.62 (+0.35%)
EQIX.US
839.95
-10.55 (-1.24%)
EQR.US
70.94
-0.29 (-0.41%)
EQT.US
54.2
+0.27 (+0.50%)
ES.US
58.93
-1.82 (-3.00%)
ESS.US
302.65
-1.96 (-0.64%)
ETN.US
299.49
-2.93 (-0.97%)
ETR.US
82.69
-1.09 (-1.30%)
ETSY.US
47.76
+1.98 (+4.33%)
EVRG.US
66.09
-1.34 (-1.99%)
EW.US
71.15
-0.11 (-0.15%)
EXC.US
42.7
-0.80 (-1.84%)
EXPD.US
118.15
+0.46 (+0.39%)
EXPE.US
176.54
-1.44 (-0.81%)
EXR.US
144.27
-1.36 (-0.93%)
F.US
10.26
+0.04 (+0.39%)
FANG.US
161.33
+0.55 (+0.34%)
FAST.US
76.99
+0.19 (+0.25%)
FCX.US
42.95
+1.40 (+3.37%)
FDS.US
438.82
+7.33 (+1.70%)
FDX.US
240.66
-1.24 (-0.51%)
FE.US
37.89
-1.05 (-2.70%)
FFIV.US
274.58
+0.76 (+0.28%)
FI.US
222.37
+0.98 (+0.44%)
FICO.US
1 917.15
+21.11 (+1.11%)
FIS.US
74.06
-0.09 (-0.12%)
FITB.US
40.11
-0.08 (-0.20%)
FMC.US
41.09
-0.58 (-1.39%)
FOX.US
50.81
+1.17 (+2.36%)
FOXA.US
54.91
+1.57 (+2.94%)
FRT.US
97.55
-0.52 (-0.53%)
FSLR.US
131.13
+2.61 (+2.03%)
FTNT.US
101.97
+2.36 (+2.37%)
FTV.US
75.86
+0.06 (+0.08%)
GD.US
267.16
+1.74 (+0.66%)
GDDY.US
183.94
+0.71 (+0.39%)
GE.US
211.94
+1.94 (+0.92%)
GEHC.US
82.34
+0.78 (+0.96%)
GEN.US
27.62
+0.06 (+0.22%)
GEV.US
335.7
-7.27 (-2.12%)
GFS.US
38.96
-0.68 (-1.72%)
GILD.US
107.76
+1.20 (+1.13%)
GIS.US
57.69
-0.37 (-0.64%)
GL.US
129.68
+0.13 (+0.10%)
GLW.US
48.9
-0.90 (-1.81%)
GM.US
52.52
+1.14 (+2.22%)
GME.US
25.38
-0.15 (-0.59%)
GNRC.US
135.86
-1.50 (-1.09%)
GOOG.US
172.54
+2.94 (+1.73%)
GOOGL.US
170.32
+2.96 (+1.77%)
GPC.US
117.65
-2.88 (-2.39%)
GPN.US
98.78
-0.07 (-0.07%)
GRAL.US
31.16
-0.91 (-2.84%)
GRMN.US
218.27
+4.16 (+1.94%)
GS.US
585.29
+5.84 (+1.01%)
GWW.US
988.01
-1.52 (-0.15%)
HAL.US
25.63
+0.08 (+0.31%)
HAS.US
60.94
-0.54 (-0.88%)
HBAN.US
15.3
-0.01 (-0.07%)
HCA.US
335.88
+2.61 (+0.78%)
HD.US
360.49
-2.67 (-0.74%)
HES.US
158.14
+1.11 (+0.71%)
HIG.US
121.32
+0.41 (+0.34%)
HII.US
206.02
+0.36 (+0.18%)
HLT.US
234.3
+2.11 (+0.91%)
HOLX.US
60.69
-1.07 (-1.73%)
HON.US
211.88
+0.37 (+0.17%)
HOOD.US
48.13
-0.18 (-0.37%)
HPE.US
16.49
+0.03 (+0.18%)
HPQ.US
28.74
-0.19 (-0.66%)
HRL.US
28.77
-0.42 (-1.44%)
HSIC.US
69.26
-1.39 (-1.97%)
HST.US
14.77
-0.21 (-1.40%)
HSY.US
164.87
-2.91 (-1.73%)
HUBB.US
353.08
+4.23 (+1.21%)
HUM.US
273.45
+2.16 (+0.80%)
HWM.US
137.53
+1.62 (+1.19%)
IBM.US
249.7
+1.63 (+0.66%)
ICE.US
175.41
+0.40 (+0.23%)
IDXX.US
417.1
-5.70 (-1.35%)
IEX.US
184.1
-0.60 (-0.32%)
IFF.US
76.8
-0.57 (-0.74%)
ILMN.US
87.31
-0.54 (-0.61%)
INCY.US
61.96
-0.69 (-1.10%)
INTC.US
24.17
+0.01 (+0.04%)
INTU.US
617.67
+5.62 (+0.92%)
INVH.US
34.03
-0.15 (-0.44%)
IP.US
56.19
+3.43 (+6.50%)
IPG.US
26.25
+0.35 (+1.35%)
IQV.US
180.99
-4.77 (-2.57%)
IR.US
82.23
+0.13 (+0.16%)
IRM.US
87.63
-2.25 (-2.50%)
ISRG.US
518.89
+11.20 (+2.21%)
IT.US
421.14
-7.77 (-1.81%)
ITW.US
254.48
-0.76 (-0.30%)
IVZ.US
15.94
+0.10 (+0.63%)
J.US
123.42
+0.44 (+0.36%)
JBHT.US
149.61
-2.11 (-1.39%)
JBL.US
148.14
-1.64 (-1.09%)
JCI.US
84.25
-0.16 (-0.19%)
JKHY.US
174.54
+1.96 (+1.14%)
JNJ.US
160.83
-2.19 (-1.34%)
JNPR.US
36.03
+0.01 (+0.03%)
JPM.US
250.86
+3.15 (+1.27%)
K.US
82.28
-0.09 (-0.11%)
KDP.US
33.78
-0.02 (-0.06%)
KEY.US
16.55
0.00 (0.00%)
KEYS.US
158.28
-0.16 (-0.10%)
KHC.US
29.04
-0.03 (-0.10%)
KIM.US
21.15
-0.15 (-0.70%)
KKR.US
122
+0.21 (+0.17%)
KLAC.US
720.62
-5.95 (-0.82%)
KMB.US
136.81
-0.80 (-0.58%)
KMI.US
28.79
+0.11 (+0.38%)
KMX.US
74.14
+0.72 (+0.98%)
KO.US
68.74
-0.09 (-0.13%)
KR.US
64.27
-1.04 (-1.59%)
KVUE.US
23.05
-0.28 (-1.20%)
L.US
89.09
+0.70 (+0.79%)
LCID.US
2.41
-0.04 (-1.63%)
LDOS.US
135.88
+0.40 (+0.30%)
LEN.US
117.51
+0.20 (+0.17%)
LH.US
234.07
-1.99 (-0.84%)
LHX.US
212.25
+1.95 (+0.93%)
LIN.US
456.7
-1.55 (-0.34%)
LKQ.US
40.72
-0.14 (-0.34%)
LLY.US
851.31
-12.00 (-1.39%)
LMT.US
441.38
+7.37 (+1.70%)
LNT.US
62.02
-0.86 (-1.37%)
LOW.US
230.26
-2.20 (-0.95%)
LRCX.US
77.56
-0.30 (-0.39%)
LULU.US
336.95
+2.50 (+0.75%)
LUV.US
34.63
-0.16 (-0.46%)
LVS.US
40.18
-1.24 (-2.99%)
LW.US
52.9
-0.89 (-1.65%)
LYB.US
69.74
-2.10 (-2.92%)
LYV.US
126.89
+0.01 (+0.01%)
MA.US
544.38
+1.58 (+0.29%)
MAA.US
162.84
-0.65 (-0.40%)
MAR.US
246.05
+3.56 (+1.47%)
MAS.US
70.3
-0.35 (-0.50%)
MCD.US
306.55
+1.34 (+0.44%)
MCHP.US
52.26
-1.51 (-2.81%)
MCK.US
663.06
+2.83 (+0.43%)
MCO.US
476.68
+8.21 (+1.75%)
MDB.US
198.19
+1.15 (+0.58%)
MDLZ.US
64.61
-0.22 (-0.34%)
MDT.US
88.49
-1.52 (-1.69%)
MELI.US
2 186.73
+54.97 (+2.58%)
MET.US
83.63
-0.41 (-0.49%)
META.US
625.78
+7.81 (+1.26%)
MGM.US
31.98
-0.40 (-1.24%)
MHK.US
115.9
-0.42 (-0.36%)
MKC.US
80.16
-0.02 (-0.02%)
MKTX.US
213.06
+1.79 (+0.85%)
MLM.US
487.14
-2.28 (-0.47%)
MMC.US
236.34
+2.01 (+0.86%)
MMM.US
153.36
+0.39 (+0.25%)
MNST.US
57.78
+0.05 (+0.09%)
MO.US
56.65
-0.89 (-1.55%)
MOH.US
309.98
-2.20 (-0.70%)
MOS.US
27.13
-0.45 (-1.63%)
MPC.US
148.85
+0.38 (+0.26%)
MPWR.US
632.02
+5.32 (+0.85%)
MRK.US
87.72
-4.42 (-4.80%)
MRNA.US
33.79
-0.31 (-0.91%)
MRVL.US
71.57
-1.04 (-1.43%)
MS.US
125.05
+0.96 (+0.77%)
MSCI.US
573.88
+8.12 (+1.44%)
MSFT.US
394.67
+2.40 (+0.61%)
MSI.US
428.62
+0.09 (+0.02%)
MSTR.US
341.2
+6.01 (+1.79%)
MTB.US
182.62
+0.63 (+0.35%)
MTCH.US
31.22
-0.38 (-1.20%)
MTD.US
1 193.15
-16.09 (-1.33%)
MU.US
94.05
-2.67 (-2.76%)
NCLH.US
20.43
-0.22 (-1.07%)
NDAQ.US
77.58
+0.28 (+0.36%)
NDSN.US
205.61
-1.51 (-0.73%)
NEE.US
68.49
-1.43 (-2.05%)
NEM.US
47.47
+0.73 (+1.56%)
NFLX.US
996.32
+26.50 (+2.73%)
NI.US
39.56
-0.23 (-0.58%)
NKE.US
66.44
-0.83 (-1.23%)
NOC.US
505.98
+11.79 (+2.39%)
NOW.US
859.99
+12.08 (+1.42%)
NRG.US
102.13
-0.56 (-0.55%)
NSC.US
233.46
-1.68 (-0.71%)
NTAP.US
94.21
-0.71 (-0.75%)
NTRS.US
101.47
+0.19 (+0.19%)
NUE.US
127.36
+0.20 (+0.16%)
NVDA.US
120.49
-0.57 (-0.47%)
NVR.US
7 294.9
-34.49 (-0.47%)
NWS.US
30.85
+0.15 (+0.49%)
NWSA.US
27.42
+0.16 (+0.59%)
NXPI.US
210.86
+0.19 (+0.09%)
O.US
55.55
-0.62 (-1.10%)
ODFL.US
167.3
-2.38 (-1.40%)
OKE.US
102.26
+0.11 (+0.11%)
OMC.US
80.25
+1.00 (+1.26%)
ON.US
45.21
-0.35 (-0.77%)
ORCL.US
153.64
-0.96 (-0.62%)
ORLY.US
1 374.04
+14.20 (+1.04%)
OTIS.US
101.26
+0.03 (+0.03%)
OXY.US
48.94
+1.12 (+2.34%)
PANW.US
189.48
+5.16 (+2.80%)
PARA.US
11.59
-0.03 (-0.26%)
PAYC.US
223.01
-0.25 (-0.11%)
PAYX.US
143.87
-0.72 (-0.50%)
PCAR.US
99.12
+0.65 (+0.66%)
PCG.US
17.02
-0.07 (-0.41%)
PDD.US
125.06
-2.91 (-2.27%)
PEG.US
81.32
-1.88 (-2.26%)
PEP.US
145.34
-0.80 (-0.55%)
PFE.US
25.51
-0.57 (-2.19%)
PFG.US
85.54
+0.41 (+0.48%)
PG.US
162.62
-2.78 (-1.68%)
PGR.US
274.12
+0.57 (+0.21%)
PH.US
650.28
+8.86 (+1.38%)
PHM.US
105.13
-0.55 (-0.52%)
PKG.US
198.38
-2.03 (-1.01%)
PLD.US
109.07
-1.01 (-0.92%)
PLTR.US
96.39
-0.27 (-0.28%)
PM.US
151.98
+0.64 (+0.42%)
PNC.US
176.63
+0.45 (+0.26%)
PNR.US
91.03
+1.33 (+1.48%)
PNW.US
91.41
-1.53 (-1.65%)
PODD.US
272.18
-1.52 (-0.56%)
POOL.US
325.18
-0.13 (-0.04%)
PPG.US
111.54
-1.28 (-1.13%)
PPL.US
34.04
-0.69 (-1.99%)
PRU.US
114.19
+1.14 (+1.01%)
PSA.US
288.63
-5.87 (-1.99%)
PSX.US
125.35
-0.97 (-0.77%)
PTC.US
162.51
+1.38 (+0.86%)
PTON.US
7.27
-0.03 (-0.41%)
PWR.US
275.68
-2.33 (-0.84%)
PYPL.US
70.75
-0.08 (-0.11%)
QCOM.US
159.94
+0.16 (+0.10%)
QRVO.US
75.55
+2.75 (+3.78%)
RACE.US
433.19
-1.59 (-0.37%)
RCL.US
224.67
-0.35 (-0.16%)
REG.US
72.07
-0.25 (-0.35%)
REGN.US
632.95
-26.06 (-3.95%)
RF.US
22.39
+0.15 (+0.67%)
RIOT.US
8.49
-0.20 (-2.30%)
RJF.US
145.51
+0.82 (+0.57%)
RKT.US
13.36
-0.38 (-2.77%)
RL.US
231.47
-4.33 (-1.84%)
RMD.US
220.78
-1.73 (-0.78%)
ROK.US
272.51
+4.97 (+1.86%)
ROL.US
52.26
+0.02 (+0.04%)
ROP.US
578.19
+2.71 (+0.47%)
ROST.US
127.9
-1.08 (-0.84%)
RSG.US
237.54
+1.85 (+0.78%)
RTX.US
135.52
+1.01 (+0.75%)
RVTY.US
107.21
-1.17 (-1.08%)
SBAC.US
213.96
-4.23 (-1.94%)
SBUX.US
95.75
+0.22 (+0.23%)
SCHW.US
80.66
+0.79 (+0.99%)
SHOP.US
109.71
+0.52 (+0.48%)
SHW.US
340.71
-1.39 (-0.41%)
SJM.US
111.21
-0.40 (-0.36%)
SLB.US
42.22
+0.59 (+1.42%)
SMCI.US
40.6
-1.07 (-2.57%)
SNA.US
335.2
-1.53 (-0.45%)
SNAP.US
9.61
+0.10 (+1.05%)
SNPS.US
456.32
-0.52 (-0.11%)
SO.US
87.61
-1.11 (-1.25%)
SOFI.US
13.52
-0.16 (-1.17%)
SOLV.US
74.82
+0.73 (+0.99%)
SPCE.US
3.82
-0.20 (-4.98%)
SPG.US
165.55
-0.28 (-0.17%)
SPGI.US
512.6
+9.49 (+1.89%)
SRE.US
69
-1.12 (-1.60%)
STE.US
221.32
-1.40 (-0.63%)
STLD.US
127.83
+1.33 (+1.05%)
STT.US
92.37
-0.32 (-0.35%)
STX.US
87.75
-0.82 (-0.93%)
STZ.US
178.07
-1.93 (-1.07%)
SWK.US
80.34
-1.51 (-1.84%)
SWKS.US
68.11
-0.81 (-1.18%)
SYF.US
55.75
+0.02 (+0.04%)
SYK.US
372.4
-1.35 (-0.36%)
SYY.US
70.29
-1.06 (-1.49%)
T.US
27.28
+0.38 (+1.41%)
TAP.US
58.68
-0.52 (-0.88%)
TDG.US
1 391.99
+13.28 (+0.96%)
TDY.US
511.69
+4.93 (+0.97%)
TEAM.US
235.86
+1.76 (+0.75%)
TECH.US
59.87
-1.11 (-1.82%)
TECK.US
42.67
+0.82 (+1.96%)
TEL.US
150.56
+1.80 (+1.21%)
TER.US
89.78
-1.03 (-1.13%)
TFC.US
41.93
-0.13 (-0.31%)
TFX.US
138.93
-2.35 (-1.66%)
TGT.US
105.19
-2.94 (-2.72%)
TJX.US
119.74
+0.31 (+0.26%)
TLRY.US
0.67
0.00 (0.00%)
TMO.US
513.46
-5.52 (-1.06%)
TMUS.US
258.47
-0.05 (-0.02%)
TPR.US
74.67
-0.97 (-1.28%)
TRGP.US
205.24
+0.60 (+0.29%)
TRMB.US
70.38
-1.61 (-2.24%)
TROW.US
95.28
-0.59 (-0.62%)
TRV.US
259.14
+0.11 (+0.04%)
TSCO.US
52.48
-0.70 (-1.32%)
TSLA.US
287.59
+9.46 (+3.40%)
TSN.US
59.88
-0.40 (-0.66%)
TT.US
363.52
+6.62 (+1.85%)
TTD.US
61.85
+2.68 (+4.53%)
TTWO.US
217.69
+4.40 (+2.06%)
TXN.US
183.68
-1.46 (-0.79%)
TXT.US
74.53
+0.35 (+0.47%)
TYL.US
579.49
+5.96 (+1.04%)
UAL.US
78.78
-1.34 (-1.67%)
UBER.US
75.49
-0.84 (-1.10%)
UDR.US
44.01
-0.25 (-0.56%)
UHS.US
185.67
+4.35 (+2.40%)
ULTA.US
370.28
+4.77 (+1.31%)
UNH.US
512.73
-2.52 (-0.49%)
UNP.US
235.5
+0.63 (+0.27%)
UPS.US
109.78
-5.81 (-5.03%)
UPST.US
54.93
-0.09 (-0.16%)
URI.US
652.55
+6.82 (+1.06%)
USB.US
43.64
-0.02 (-0.05%)
V.US
344.36
+1.04 (+0.30%)
VICI.US
31.59
-0.33 (-1.03%)
VLO.US
131.84
+0.08 (+0.06%)
VLTO.US
97.57
-0.52 (-0.53%)
VMC.US
240.49
+0.03 (+0.01%)
VRSK.US
287.27
+2.38 (+0.84%)
VRSN.US
245.54
+0.40 (+0.16%)
VRTX.US
508.29
-2.68 (-0.52%)
VST.US
131.62
-3.15 (-2.34%)
VTR.US
67.53
-0.59 (-0.87%)
VTRS.US
8.92
-0.34 (-3.67%)
VZ.US
43.42
-0.06 (-0.14%)
WAB.US
189.31
+0.73 (+0.39%)
WAT.US
368.12
-4.50 (-1.21%)
WBA.US
11.11
-0.01 (-0.09%)
WBD.US
10.97
+0.01 (+0.09%)
WDAY.US
252.3
+2.75 (+1.10%)
WDC.US
43.28
-0.92 (-2.08%)
WEC.US
104.16
-1.50 (-1.42%)
WELL.US
147.97
-1.71 (-1.14%)
WFC.US
74.17
+0.01 (+0.01%)
WM.US
226.73
+0.83 (+0.37%)
WMB.US
60.82
-0.17 (-0.28%)
WMT.US
84.65
-2.68 (-3.07%)
WRB.US
64.34
+0.34 (+0.53%)
WST.US
225.4
-6.11 (-2.64%)
WTW.US
337.55
+0.93 (+0.28%)
WY.US
29.15
-0.34 (-1.15%)
WYNN.US
85.93
+1.17 (+1.38%)
XEL.US
67.83
-0.90 (-1.31%)
XOM.US
116.47
+0.86 (+0.74%)
XYL.US
122.95
+2.38 (+1.97%)
YUM.US
155.6
+0.01 (+0.01%)
ZBH.US
110.22
-0.81 (-0.73%)
ZBRA.US
290.44
-6.34 (-2.14%)
ZM.US
78
-0.06 (-0.08%)
ZS.US
215.29
+5.70 (+2.72%)
ZTS.US
161.08
-1.78 (-1.09%)
에 대한 LLY.US
Eli Lilly and Company는 SimpleFX 플랫폼에 포함된 저명한 제약 회사로, 트레이더는 일라이릴리 주가 확인할 수 있습니다. 의료 부문에서 운영되며, 제약 제품 개발, 제조 및 마케팅을 전문으로 합니다.
엘리 릴리 앤드 컴퍼니는 어떤 회사인가요?
Eli Lilly and Company는 제약 혁신 분야의 글로벌 리더로, 환자의 삶의 질을 개선하는 데 도움이 되는 의약품을 만드는 데 주력하고 있습니다. 포트폴리오에는 당뇨병, 암, 자가면역 질환 등의 치료법이 포함되어 있어 가장 어려운 의학적 상태를 해결하려는 의지를 보여줍니다. Eli Lilly and Company의 주식은 SimpleFX 데모 계정에서 거래할 수 있어 사용자는 위험 없는 환경에서 거래 전략을 연습할 수 있습니다. SimpleFX는 또한 SimpleFX Earn 프로그램에 대한 액세스와 레버리지를 사용하여 잠재적으로 거래 결과를 향상시킬 수 있는 기능을 포함하는 라이브 계정 옵션을 제공합니다. 이 설정은 지원적인 거래 환경에서 LLY.US 주식을 거래하는 방법을 배우는 실용적인 방법을 제공합니다.
일라이릴리 주가 어떻게 움직이나요?
El Lilly and Company는 전 세계적으로 제조 및 판매되는 혁신적인 제약 제품을 연구하고 개발하여 운영합니다. 이 회사는 다양한 건강 요구와 규제 기준을 충족하는 새로운 약물의 지속적인 파이프라인을 보장하기 위해 R&D에 많은 투자를 합니다. 약물 승인 소식, 특허 만료, 의료 분야의 전반적인 시장 동향을 포함하여 여러 요소가 일라이릴리 주가 영향을 미칠 수 있습니다. 또한 규제 변경 및 임상 시험 결과는 투자자 감정에 상당한 영향을 미칠 수 있으므로 LLY.US에 투자하는 방법 에 관심이 있는 사람은 이러한 요소에 대해 계속 알고 있어야 합니다.
