ZTS.US stock price
ZTS.US
155.76 USD
+0.50
(+0.32%)
1H
4H
1D
1W
1MN
ZTS.US Key Statistics
Open price
155.17
High today
156.12
Low today
153.52
52 Week high
200.03
52 Week low
139.27
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.11
-1.31 (-1.22%)
AA.US
24.32
-0.81 (-3.22%)
AAL.US
9.84
-0.04 (-0.40%)
AAPL.US
210.7
-0.29 (-0.14%)
ABBV.US
192.34
-0.94 (-0.49%)
ABNB.US
119.23
-6.19 (-4.94%)
ABT.US
129.82
-0.59 (-0.45%)
ACGL.US
89.22
-2.95 (-3.20%)
ACN.US
296.22
-1.94 (-0.65%)
ADBE.US
371.32
+0.83 (+0.22%)
ADI.US
192.75
+0.11 (+0.06%)
ADM.US
47.6
-0.12 (-0.25%)
ADP.US
297.57
+2.28 (+0.77%)
ADSK.US
271.84
-0.63 (-0.23%)
AEE.US
98.2
-0.91 (-0.92%)
AEP.US
107.32
-1.03 (-0.95%)
AES.US
9.95
-0.39 (-3.77%)
AFL.US
107.26
-1.07 (-0.99%)
AIG.US
80.51
-1.39 (-1.70%)
AIZ.US
189.68
-4.18 (-2.16%)
AJG.US
315.03
-1.70 (-0.54%)
AKAM.US
79.83
-1.06 (-1.31%)
ALB.US
57.87
-1.55 (-2.61%)
ALGN.US
172.6
-4.96 (-2.79%)
ALL.US
195.64
-2.99 (-1.51%)
ALLE.US
137.78
-0.19 (-0.14%)
AMAT.US
149.09
-0.40 (-0.27%)
AMC.US
2.63
-0.02 (-0.75%)
AMCR.US
9.11
-0.20 (-2.15%)
AMD.US
96.67
+0.69 (+0.72%)
AME.US
167.34
-0.27 (-0.16%)
AMGN.US
288.73
+0.44 (+0.15%)
AMP.US
463.64
-7.64 (-1.62%)
AMT.US
223.37
+2.45 (+1.11%)
AMZN.US
181.82
-5.50 (-2.94%)
ANET.US
80.92
+0.61 (+0.76%)
ANSS.US
319.56
+0.38 (+0.12%)
AON.US
350.78
+1.36 (+0.39%)
AOS.US
67.4
+0.50 (+0.75%)
APA.US
15.45
-0.76 (-4.69%)
APD.US
270.52
-0.23 (-0.09%)
APH.US
75.96
-0.65 (-0.85%)
APTV.US
56.45
-1.14 (-1.98%)
ARE.US
71.88
-0.51 (-0.70%)
ARM.US
112.11
+0.70 (+0.63%)
ASML.US
663.17
-2.87 (-0.43%)
ATO.US
158.9
-0.53 (-0.33%)
AVB.US
206.65
-0.35 (-0.17%)
AVGO.US
190.94
-0.37 (-0.19%)
AVY.US
169.7
-1.75 (-1.02%)
AWK.US
146.11
+0.39 (+0.27%)
AXON.US
604.89
-5.28 (-0.87%)
AXP.US
262.74
-3.88 (-1.46%)
AZN.US
71.69
+0.09 (+0.13%)
AZO.US
3 746.05
+49.06 (+1.33%)
BA.US
181.58
-0.33 (-0.18%)
BABA.US
118.89
+0.09 (+0.08%)
BAC.US
39.42
-0.53 (-1.33%)
BALL.US
51.54
-0.74 (-1.41%)
BAX.US
30.96
-0.02 (-0.06%)
BBWI.US
30.15
-0.68 (-2.21%)
BBY.US
66.12
-0.50 (-0.75%)
BDX.US
204.62
-1.52 (-0.74%)
BEN.US
18.61
-0.10 (-0.53%)
BF.B.US
34.55
+0.26 (+0.76%)
BG.US
78.2
-2.00 (-2.50%)
BIDU.US
87.28
-2.06 (-2.31%)
BIIB.US
120.26
+0.32 (+0.27%)
BIO.US
239.88
-1.40 (-0.58%)
BK.US
79.32
-0.68 (-0.85%)
BKNG.US
4 946.51
+41.57 (+0.85%)
BKR.US
35.04
-0.85 (-2.37%)
BLDR.US
118.15
-1.86 (-1.55%)
BLK.US
899.16
-19.58 (-2.13%)
BMY.US
49.93
+0.77 (+1.57%)
BR.US
238.85
-0.42 (-0.18%)
BRK.B.US
529.4
-4.76 (-0.89%)
BRO.US
109.07
+1.21 (+1.12%)
BSX.US
102.01
-0.68 (-0.66%)
BWA.US
28.18
-0.66 (-2.29%)
BX.US
130.13
-3.10 (-2.33%)
BXP.US
62.67
-2.36 (-3.63%)
BYND.US
2.49
-0.01 (-0.40%)
C.US
67.64
-1.18 (-1.72%)
CAG.US
24.65
+0.34 (+1.40%)
CAH.US
139.97
+0.22 (+0.16%)
CARR.US
61.89
+1.16 (+1.91%)
CAT.US
303.03
-3.73 (-1.22%)
CB.US
283.17
-1.31 (-0.46%)
CBOE.US
219.04
+2.63 (+1.22%)
CBRE.US
120.47
-1.08 (-0.89%)
CCEP.US
89.98
+1.15 (+1.30%)
CCI.US
105.18
+1.58 (+1.53%)
CCL.US
18.09
-0.60 (-3.21%)
CDNS.US
297.49
-4.46 (-1.48%)
CDW.US
159.23
-0.48 (-0.30%)
CE.US
44.21
-0.20 (-0.45%)
CEG.US
220.97
-5.37 (-2.38%)
CF.US
77.65
-2.04 (-2.56%)
CFG.US
36.38
-1.14 (-3.04%)
CHD.US
98.35
-0.55 (-0.56%)
CHRW.US
88.03
-0.20 (-0.23%)
CHTR.US
385.68
-0.23 (-0.06%)
CI.US
337.84
+0.93 (+0.28%)
CINF.US
137.37
-2.27 (-1.63%)
CL.US
91.67
-0.54 (-0.59%)
CLX.US
140.85
-0.26 (-0.18%)
CMCSA.US
33.81
-0.09 (-0.27%)
CME.US
275.21
+3.07 (+1.13%)
CMG.US
50.04
-0.55 (-1.09%)
CMI.US
289.6
-3.42 (-1.17%)
CMS.US
73.24
-0.32 (-0.44%)
CNC.US
59.38
+0.18 (+0.30%)
CNP.US
38.36
+0.17 (+0.45%)
COF.US
177.66
-5.24 (-2.87%)
COIN.US
199.44
-6.49 (-3.15%)
COO.US
80.8
-1.32 (-1.61%)
COP.US
88.57
-3.25 (-3.54%)
COR.US
290.54
+0.60 (+0.21%)
COST.US
987.84
-2.30 (-0.23%)
CPAY.US
319.04
-4.69 (-1.45%)
CPB.US
36.35
+0.39 (+1.09%)
CPRT.US
60.39
-0.07 (-0.12%)
CPT.US
112.21
-0.73 (-0.65%)
CRL.US
117.37
+0.14 (+0.12%)
CRM.US
265.6
-1.84 (-0.69%)
CRWD.US
425.65
-4.79 (-1.11%)
CSCO.US
57.29
+0.05 (+0.09%)
CSGP.US
75.26
-7.36 (-8.92%)
CSX.US
27.82
-0.19 (-0.68%)
CTAS.US
209.07
+0.18 (+0.09%)
CTRA.US
24.53
-0.94 (-3.69%)
CTSH.US
72.68
-0.55 (-0.75%)
CTVA.US
61.18
-0.52 (-0.84%)
CVS.US
66.15
+1.20 (+1.85%)
CVX.US
135.25
-3.89 (-2.80%)
CZR.US
26.9
-1.00 (-3.58%)
D.US
53.93
-0.29 (-0.54%)
DAL.US
41.36
-0.67 (-1.60%)
DASH.US
189.62
-1.25 (-0.65%)
DAY.US
56.91
-0.38 (-0.66%)
DD.US
65.29
-0.47 (-0.72%)
DDOG.US
100.91
-1.28 (-1.25%)
DE.US
458.45
-1.92 (-0.42%)
DECK.US
109.8
-1.79 (-1.61%)
DFS.US
179.8
-5.29 (-2.86%)
DG.US
94.24
+1.02 (+1.09%)
DGX.US
176.58
-1.88 (-1.05%)
DHI.US
125.54
+1.05 (+0.84%)
DHR.US
197.77
-0.89 (-0.45%)
DIS.US
89.96
-1.14 (-1.25%)
DLR.US
158.95
-0.92 (-0.58%)
DLTR.US
81.54
+0.72 (+0.89%)
DOC.US
17.61
-0.13 (-0.73%)
DOV.US
168.79
-1.30 (-0.77%)
DOW.US
30.07
-0.53 (-1.73%)
DPZ.US
488.79
+0.34 (+0.07%)
DRI.US
198.16
-0.29 (-0.15%)
DTE.US
135.75
-0.88 (-0.64%)
DUK.US
121.17
-0.39 (-0.32%)
DVA.US
139.89
-1.44 (-1.02%)
DVN.US
30.15
-1.11 (-3.55%)
DXCM.US
70.83
-0.32 (-0.45%)
EA.US
144.26
-1.57 (-1.08%)
EBAY.US
67.36
+0.22 (+0.33%)
ECL.US
248.94
+2.27 (+0.92%)
ED.US
112.1
+0.07 (+0.06%)
EFX.US
256.8
-1.75 (-0.68%)
EG.US
352.32
-6.30 (-1.76%)
EIX.US
53.36
-5.29 (-9.02%)
EL.US
59.61
+0.11 (+0.18%)
ELV.US
417.24
+4.29 (+1.04%)
EMN.US
76.22
+0.06 (+0.08%)
EMR.US
103.97
-1.00 (-0.95%)
ENPH.US
44.39
-3.22 (-6.77%)
EOG.US
109.25
-3.60 (-3.19%)
EPAM.US
155.32
-5.66 (-3.55%)
EQIX.US
849.24
-2.26 (-0.27%)
EQR.US
68.91
-0.54 (-0.78%)
EQT.US
49.66
-1.53 (-2.99%)
ES.US
59.23
-0.13 (-0.22%)
ESS.US
273.34
-1.36 (-0.50%)
ETN.US
289.57
-0.83 (-0.29%)
ETR.US
81.94
-1.38 (-1.66%)
ETSY.US
42.56
-3.48 (-7.56%)
EVRG.US
68.46
-0.37 (-0.54%)
EW.US
74.8
-1.44 (-1.89%)
EXC.US
46.48
-0.33 (-0.71%)
EXPD.US
108.62
+0.41 (+0.38%)
EXPE.US
155.22
-4.91 (-3.07%)
EXR.US
144.84
+3.58 (+2.54%)
F.US
9.91
-0.23 (-2.27%)
FANG.US
131.33
-5.23 (-3.83%)
FAST.US
80.41
+0.24 (+0.30%)
FCX.US
35.66
-1.47 (-3.96%)
FDS.US
426.88
-1.03 (-0.24%)
FDX.US
207.51
-2.14 (-1.02%)
FE.US
42.62
-0.42 (-0.98%)
FFIV.US
260.27
-1.80 (-0.69%)
FI.US
183.11
-1.98 (-1.07%)
FICO.US
1 962.39
+13.31 (+0.68%)
FIS.US
77.84
-0.75 (-0.96%)
FITB.US
35.59
-0.53 (-1.47%)
FMC.US
41.52
-0.18 (-0.43%)
FOX.US
45.53
-0.46 (-1.00%)
FOXA.US
49.2
-0.40 (-0.81%)
FRT.US
92.69
-1.16 (-1.24%)
FSLR.US
124.07
-13.02 (-9.52%)
FTNT.US
102.77
-1.36 (-1.31%)
FTV.US
68.73
-0.24 (-0.35%)
GD.US
269.95
-1.65 (-0.61%)
GDDY.US
186.22
-2.09 (-1.11%)
GE.US
199.77
-0.65 (-0.32%)
GEHC.US
70.26
+2.41 (+3.55%)
GEN.US
25.49
-0.14 (-0.55%)
GEV.US
366.16
-4.97 (-1.34%)
GFS.US
34.75
+0.09 (+0.26%)
GILD.US
105.2
+1.09 (+1.05%)
GIS.US
56.69
+0.61 (+1.09%)
GL.US
121.82
-2.11 (-1.70%)
GLW.US
44.08
-0.37 (-0.83%)
GM.US
44.95
-1.92 (-4.10%)
GME.US
27.54
+0.28 (+1.03%)
GNRC.US
112.47
-0.33 (-0.29%)
GOOG.US
159.25
-2.69 (-1.66%)
GOOGL.US
157.07
-2.92 (-1.83%)
GPC.US
116.48
-1.72 (-1.46%)
GPN.US
75.83
-0.71 (-0.93%)
GRAL.US
34.12
-2.62 (-7.13%)
GRMN.US
184.7
-19.27 (-9.45%)
GS.US
541.32
-7.17 (-1.31%)
GWW.US
1 011.76
+0.85 (+0.08%)
HAL.US
19.74
-0.72 (-3.52%)
HAS.US
61.33
-0.20 (-0.33%)
HBAN.US
14.36
-0.25 (-1.71%)
HCA.US
342.28
+1.99 (+0.59%)
HD.US
356.98
-1.64 (-0.46%)
HES.US
128.41
-3.93 (-2.97%)
HIG.US
121.25
-0.85 (-0.70%)
HII.US
228.29
-1.86 (-0.81%)
HLT.US
224.02
-2.04 (-0.90%)
HOLX.US
57.73
-0.47 (-0.81%)
HON.US
210.09
-1.16 (-0.55%)
HOOD.US
47.81
-1.63 (-3.30%)
HPE.US
16.1
-0.19 (-1.17%)
HPQ.US
25.37
-0.12 (-0.47%)
HRL.US
29.79
+0.24 (+0.81%)
HSIC.US
64.51
-1.62 (-2.45%)
HST.US
13.97
-0.03 (-0.21%)
HSY.US
166.77
+1.81 (+1.10%)
HUBB.US
356.64
-2.35 (-0.65%)
HUM.US
260.76
+1.56 (+0.60%)
HWM.US
137.85
+0.45 (+0.33%)
IBM.US
240.26
+1.15 (+0.48%)
ICE.US
166.76
+0.66 (+0.40%)
IDXX.US
432.12
-4.90 (-1.12%)
IEX.US
170.86
-1.20 (-0.70%)
IFF.US
77.41
+0.01 (+0.01%)
ILMN.US
76.62
-0.30 (-0.39%)
INCY.US
62.09
+1.69 (+2.80%)
INTC.US
19.92
-0.41 (-2.02%)
INTU.US
621.95
-0.42 (-0.07%)
INVH.US
33.81
+0.20 (+0.60%)
IP.US
45.1
-2.53 (-5.32%)
IPG.US
24.82
-0.12 (-0.48%)
IQV.US
152.73
-0.65 (-0.42%)
IR.US
74.27
-0.43 (-0.58%)
IRM.US
88.87
+0.58 (+0.66%)
ISRG.US
511.42
-2.99 (-0.58%)
IT.US
415.95
-4.23 (-1.01%)
ITW.US
237.96
-3.62 (-1.50%)
IVZ.US
13.77
-0.17 (-1.22%)
J.US
123.33
-0.50 (-0.40%)
JBHT.US
129.1
-1.14 (-0.88%)
JBL.US
144.87
-1.90 (-1.30%)
JCI.US
83.01
+0.70 (+0.85%)
JKHY.US
171.5
-1.98 (-1.14%)
JNJ.US
155.41
-0.17 (-0.11%)
JNPR.US
36.12
+0.17 (+0.47%)
JPM.US
241.44
-3.00 (-1.23%)
K.US
82.51
+0.08 (+0.10%)
KDP.US
34.48
+0.26 (+0.76%)
KEY.US
14.65
-0.27 (-1.81%)
KEYS.US
143.52
-0.73 (-0.51%)
KHC.US
29.02
+0.21 (+0.73%)
KIM.US
19.71
-0.34 (-1.70%)
KKR.US
112.57
-1.79 (-1.57%)
KLAC.US
693.22
+5.61 (+0.82%)
KMB.US
131.07
+0.70 (+0.54%)
KMI.US
26.07
-1.13 (-4.16%)
KMX.US
63.74
-1.00 (-1.54%)
KO.US
72.12
-0.17 (-0.24%)
KR.US
72.08
+0.74 (+1.04%)
KVUE.US
23.45
+0.11 (+0.47%)
L.US
85.77
-0.76 (-0.88%)
LCID.US
2.46
-0.08 (-3.15%)
LDOS.US
146.18
-1.27 (-0.86%)
LEN.US
107.67
+0.28 (+0.26%)
LH.US
237.59
-2.71 (-1.13%)
LHX.US
218.86
-1.83 (-0.83%)
LIN.US
452.55
+2.49 (+0.55%)
LKQ.US
37.75
+0.15 (+0.40%)
LLY.US
895.43
+11.41 (+1.29%)
LMT.US
473.59
-1.71 (-0.36%)
LNT.US
60.53
-1.02 (-1.66%)
LOW.US
221.57
-1.42 (-0.64%)
LRCX.US
70.59
-0.28 (-0.40%)
LULU.US
267.9
-2.81 (-1.04%)
LUV.US
27.75
+0.51 (+1.87%)
LVS.US
36.46
-0.02 (-0.05%)
LW.US
52.75
+0.67 (+1.29%)
LYB.US
57.83
-0.91 (-1.55%)
LYV.US
130.69
-1.45 (-1.10%)
MA.US
540.11
+0.34 (+0.06%)
MAA.US
157.02
-0.47 (-0.30%)
MAR.US
236.73
-2.97 (-1.24%)
MAS.US
59.89
-0.50 (-0.83%)
MCD.US
317.21
+3.09 (+0.98%)
MCHP.US
45.83
-0.04 (-0.09%)
MCK.US
709.2
+2.41 (+0.34%)
MCO.US
446.95
+0.68 (+0.15%)
MDB.US
170.15
-4.30 (-2.47%)
MDLZ.US
68.19
+2.68 (+4.09%)
MDT.US
83.97
-0.54 (-0.64%)
MELI.US
2 299.4
+15.52 (+0.68%)
MET.US
74.12
-2.22 (-2.91%)
META.US
539.82
-14.74 (-2.66%)
MGM.US
31.24
-0.50 (-1.58%)
MHK.US
105.1
-1.85 (-1.73%)
MKC.US
76.29
+0.33 (+0.43%)
MKTX.US
221.31
+0.08 (+0.04%)
MLM.US
518.73
+14.65 (+2.91%)
MMC.US
222.05
+0.34 (+0.15%)
MMM.US
137.53
-0.74 (-0.54%)
MNST.US
59.82
+0.66 (+1.12%)
MO.US
59.01
+0.34 (+0.58%)
MOH.US
321.41
+2.16 (+0.68%)
MOS.US
30.14
-0.10 (-0.33%)
MPC.US
136.09
-2.10 (-1.52%)
MPWR.US
578.76
-7.11 (-1.21%)
MRK.US
84.57
-0.06 (-0.07%)
MRNA.US
28.13
+0.44 (+1.59%)
MRVL.US
57.62
-1.09 (-1.86%)
MS.US
113.99
-2.13 (-1.84%)
MSCI.US
536.69
+0.12 (+0.02%)
MSFT.US
389.95
-3.79 (-0.96%)
MSI.US
435.86
+0.30 (+0.07%)
MSTR.US
379.39
-1.56 (-0.41%)
MTB.US
167.55
-1.96 (-1.16%)
MTCH.US
29.33
-0.32 (-1.08%)
MTD.US
1 048.93
-22.35 (-2.10%)
MU.US
76.03
-0.82 (-1.07%)
NCLH.US
15.89
-1.46 (-8.42%)
NDAQ.US
75.22
-0.57 (-0.75%)
NDSN.US
186.92
-1.41 (-0.75%)
NEE.US
66.02
-1.16 (-1.73%)
NEM.US
52.37
-0.54 (-1.02%)
NFLX.US
1 119.16
-5.40 (-0.48%)
NI.US
38.69
-0.99 (-2.50%)
NKE.US
55.89
-1.58 (-2.75%)
NOC.US
483.63
+1.69 (+0.35%)
NOW.US
943.09
+1.55 (+0.16%)
NRG.US
107.58
-1.79 (-1.64%)
NSC.US
221.52
-1.46 (-0.65%)
NTAP.US
88.84
+1.06 (+1.21%)
NTRS.US
92.77
-1.12 (-1.19%)
NUE.US
117.88
-0.69 (-0.58%)
NVDA.US
107.49
-1.24 (-1.14%)
NVR.US
6 994.55
-91.05 (-1.29%)
NWS.US
31.13
-0.11 (-0.35%)
NWSA.US
26.92
-0.16 (-0.59%)
NXPI.US
181.62
-0.69 (-0.38%)
O.US
57.37
+0.12 (+0.21%)
ODFL.US
151.11
+1.70 (+1.14%)
OKE.US
81.32
-6.36 (-7.25%)
OMC.US
75.33
-0.45 (-0.59%)
ON.US
39.06
+0.25 (+0.64%)
ORCL.US
139.38
-1.23 (-0.88%)
ORLY.US
1 404.05
+7.27 (+0.52%)
OTIS.US
95.8
+1.02 (+1.08%)
OXY.US
39.24
-1.03 (-2.56%)
PANW.US
185.61
-0.69 (-0.37%)
PARA.US
11.68
-0.06 (-0.51%)
PAYC.US
221.92
-6.33 (-2.77%)
PAYX.US
145.34
-0.89 (-0.61%)
PCAR.US
89.1
-1.14 (-1.27%)
PCG.US
16.46
-0.87 (-5.03%)
PDD.US
104.81
+0.79 (+0.76%)
PEG.US
79.32
-2.07 (-2.54%)
PEP.US
135.23
+1.17 (+0.87%)
PFE.US
24.22
+0.45 (+1.89%)
PFG.US
73.27
-1.23 (-1.65%)
PG.US
161.44
-0.60 (-0.37%)
PGR.US
278.71
+2.53 (+0.92%)
PH.US
596.92
-5.06 (-0.84%)
PHM.US
101.83
+0.24 (+0.24%)
PKG.US
184.03
-1.74 (-0.94%)
PLD.US
100.67
-2.22 (-2.16%)
PLTR.US
117.83
+1.87 (+1.61%)
PM.US
169.84
-0.13 (-0.08%)
PNC.US
159.03
-1.38 (-0.86%)
PNR.US
89.32
-0.79 (-0.88%)
PNW.US
94
-1.17 (-1.23%)
PODD.US
250.62
-0.52 (-0.21%)
POOL.US
290.75
-2.53 (-0.86%)
PPG.US
107.98
+4.41 (+4.26%)
PPL.US
36.01
-0.31 (-0.85%)
PRU.US
100.76
-3.13 (-3.01%)
PSA.US
295.92
+3.06 (+1.05%)
PSX.US
103.17
-2.75 (-2.60%)
PTC.US
153.96
+0.32 (+0.21%)
PTON.US
6.74
-0.18 (-2.60%)
PWR.US
288.04
-4.10 (-1.40%)
PYPL.US
64.85
-1.45 (-2.19%)
QCOM.US
147.5
+0.61 (+0.42%)
QRVO.US
70.39
+7.90 (+12.64%)
RACE.US
456.21
-5.99 (-1.30%)
RCL.US
211.88
-4.80 (-2.22%)
REG.US
71.12
-0.63 (-0.88%)
REGN.US
591.52
+23.66 (+4.17%)
RF.US
20.17
-0.32 (-1.56%)
RIOT.US
7.19
-0.23 (-3.10%)
RJF.US
135.36
-2.68 (-1.94%)
RKT.US
12.88
-0.02 (-0.16%)
RL.US
219.98
-3.06 (-1.37%)
RMD.US
234.37
-2.91 (-1.23%)
ROK.US
244.56
-2.84 (-1.15%)
ROL.US
56.51
+0.23 (+0.41%)
ROP.US
554.51
-0.83 (-0.15%)
ROST.US
138.27
-2.31 (-1.64%)
RSG.US
247.76
+0.38 (+0.15%)
RTX.US
125.12
-0.50 (-0.40%)
RVTY.US
92.17
-2.40 (-2.54%)
SBAC.US
240.21
+2.03 (+0.85%)
SBUX.US
79.15
-5.45 (-6.43%)
SCHW.US
80.32
-0.87 (-1.07%)
SHOP.US
94.24
-5.24 (-5.31%)
SHW.US
351.19
+3.59 (+1.03%)
SJM.US
115.85
+0.73 (+0.63%)
SLB.US
32.94
-1.13 (-3.32%)
SMCI.US
30.88
-5.15 (-14.32%)
SNA.US
306.66
-2.34 (-0.76%)
SNAP.US
7.74
-1.34 (-14.76%)
SNPS.US
454.23
-5.59 (-1.22%)
SO.US
91.17
-0.18 (-0.20%)
SOFI.US
12.37
-0.87 (-6.57%)
SOLV.US
65.64
-0.54 (-0.82%)
SPCE.US
2.9
-0.06 (-2.03%)
SPG.US
154.54
-2.13 (-1.36%)
SPGI.US
494.94
+3.50 (+0.71%)
SRE.US
73.49
-1.78 (-2.37%)
STE.US
222.05
-1.70 (-0.76%)
STLD.US
128.54
-0.67 (-0.52%)
STT.US
87.03
-1.39 (-1.57%)
STX.US
88.78
+7.22 (+8.86%)
STZ.US
186.49
+0.32 (+0.17%)
SWK.US
59.33
-1.80 (-2.95%)
SWKS.US
63.41
+1.84 (+2.99%)
SYF.US
51.23
-1.13 (-2.16%)
SYK.US
369.93
-0.70 (-0.19%)
SYY.US
71.03
+0.93 (+1.33%)
T.US
27.47
+0.21 (+0.77%)
TAP.US
56.92
-0.06 (-0.11%)
TDG.US
1 395.73
-19.71 (-1.40%)
TDY.US
461.22
-0.91 (-0.20%)
TEAM.US
225.92
-2.11 (-0.93%)
TECH.US
49.88
-0.55 (-1.09%)
TECK.US
33.64
-1.56 (-4.44%)
TEL.US
144.59
-0.55 (-0.38%)
TER.US
73.13
-1.67 (-2.24%)
TFC.US
37.89
-0.83 (-2.15%)
TFX.US
135.23
-2.75 (-1.99%)
TGT.US
96.04
-0.61 (-0.63%)
TJX.US
127.46
-0.37 (-0.29%)
TLRY.US
0.48
0.00 (0.00%)
TMO.US
423.78
-3.43 (-0.80%)
TMUS.US
245.8
+4.58 (+1.90%)
TPR.US
69.71
-0.35 (-0.50%)
TRGP.US
168.86
-9.10 (-5.12%)
TRMB.US
61.38
-0.51 (-0.82%)
TROW.US
87.01
-1.70 (-1.92%)
TRV.US
260.78
-2.88 (-1.09%)
TSCO.US
50.09
+0.54 (+1.09%)
TSLA.US
278.7
-12.65 (-4.34%)
TSN.US
60.95
+0.47 (+0.78%)
TT.US
380.01
+26.80 (+7.59%)
TTD.US
53.01
-1.55 (-2.84%)
TTWO.US
231.09
+0.35 (+0.15%)
TXN.US
158.8
-1.95 (-1.22%)
TXT.US
69.74
-0.18 (-0.26%)
TYL.US
531.89
-1.50 (-0.28%)
UAL.US
68.27
-0.62 (-0.90%)
UBER.US
80.24
+0.88 (+1.11%)
UDR.US
41.11
-0.06 (-0.15%)
UHS.US
174.47
+2.54 (+1.48%)
ULTA.US
389.89
-0.35 (-0.09%)
UNH.US
409.31
+1.05 (+0.26%)
UNP.US
213.28
-1.20 (-0.56%)
UPS.US
94.78
-1.83 (-1.90%)
UPST.US
47.21
-1.85 (-3.77%)
URI.US
622.6
-5.91 (-0.94%)
USB.US
39.89
-0.54 (-1.34%)
V.US
341.14
+0.08 (+0.02%)
VICI.US
31.86
-0.29 (-0.90%)
VLO.US
115.56
+0.14 (+0.12%)
VLTO.US
94.51
+1.54 (+1.66%)
VMC.US
259.57
+14.56 (+5.95%)
VRSK.US
293.45
+1.57 (+0.54%)
VRSN.US
278.04
-0.11 (-0.04%)
VRTX.US
504.17
+1.42 (+0.28%)
VST.US
128.27
-0.93 (-0.72%)
VTR.US
69.05
+0.03 (+0.04%)
VTRS.US
8.39
+0.06 (+0.72%)
VZ.US
43.79
+0.91 (+2.12%)
WAB.US
182.07
-2.14 (-1.16%)
WAT.US
342.21
+1.64 (+0.48%)
WBA.US
10.94
+0.05 (+0.46%)
WBD.US
8.5
-0.26 (-2.97%)
WDAY.US
241.67
-1.42 (-0.58%)
WDC.US
43.34
+2.77 (+6.83%)
WEC.US
108.59
-0.46 (-0.42%)
WELL.US
150.38
-1.00 (-0.66%)
WFC.US
70.57
-0.46 (-0.65%)
WM.US
230.47
+2.08 (+0.91%)
WMB.US
58.1
-1.56 (-2.62%)
WMT.US
97.04
+1.18 (+1.23%)
WRB.US
70.82
-0.41 (-0.58%)
WST.US
208.58
-4.37 (-2.05%)
WTW.US
303.33
+1.21 (+0.40%)
WY.US
25.67
-0.08 (-0.31%)
WYNN.US
79.89
-1.57 (-1.93%)
XEL.US
69.82
-0.74 (-1.05%)
XOM.US
105
-3.21 (-2.97%)
XYL.US
119.06
+0.70 (+0.59%)
YUM.US
148.83
+1.27 (+0.86%)
ZBH.US
102.33
-0.41 (-0.40%)
ZBRA.US
247.05
-9.04 (-3.54%)
ZM.US
76.63
-0.84 (-1.08%)
ZS.US
223.54
+0.05 (+0.02%)
ZTS.US
155.76
+0.50 (+0.32%)
About ZTS.US
Zoetis (ZTS.US) stock price represents the market valuation of one of the global leaders in animal health.
What is Zoetis?
Zoetis Inc. is a company focused on the development and manufacture of veterinary products. Spun off from Pfizer in 2013, Zoetis has established itself as an independent leader in the animal health industry. The company is a component of the S&P500 index. Those interested in how to trade ZTS.US or other equities can explore the SimpleFX demo account. This feature allows users to practice trading in a risk-free environment. There’s no minimum deposit required to get started, and leverage becomes available once a trader switches to a live account.
Current ZTS.US stock price
The current ZTS.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.
