78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
155.76 USD
+0.50 (+0.32%)
1H
4H
1D
1W
1MN

ZTS.US Key Statistics

Open price
155.17
High today
156.12
Low today
153.52
52 Week high
200.03
52 Week low
139.27
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.11 
-1.31 (-1.22%)  
AA.US
24.32 
-0.81 (-3.22%)  
AAL.US
9.84 
-0.04 (-0.40%)  
AAPL.US
210.7 
-0.29 (-0.14%)  
ABBV.US
192.34 
-0.94 (-0.49%)  
ABNB.US
119.23 
-6.19 (-4.94%)  
ABT.US
129.82 
-0.59 (-0.45%)  
ACGL.US
89.22 
-2.95 (-3.20%)  
ACN.US
296.22 
-1.94 (-0.65%)  
ADBE.US
371.32 
+0.83 (+0.22%)  
ADI.US
192.75 
+0.11 (+0.06%)  
ADM.US
47.6 
-0.12 (-0.25%)  
ADP.US
297.57 
+2.28 (+0.77%)  
ADSK.US
271.84 
-0.63 (-0.23%)  
AEE.US
98.2 
-0.91 (-0.92%)  
AEP.US
107.32 
-1.03 (-0.95%)  
AES.US
9.95 
-0.39 (-3.77%)  
AFL.US
107.26 
-1.07 (-0.99%)  
AIG.US
80.51 
-1.39 (-1.70%)  
AIZ.US
189.68 
-4.18 (-2.16%)  
AJG.US
315.03 
-1.70 (-0.54%)  
AKAM.US
79.83 
-1.06 (-1.31%)  
ALB.US
57.87 
-1.55 (-2.61%)  
ALGN.US
172.6 
-4.96 (-2.79%)  
ALL.US
195.64 
-2.99 (-1.51%)  
ALLE.US
137.78 
-0.19 (-0.14%)  
AMAT.US
149.09 
-0.40 (-0.27%)  
AMC.US
2.63 
-0.02 (-0.75%)  
AMCR.US
9.11 
-0.20 (-2.15%)  
AMD.US
96.67 
+0.69 (+0.72%)  
AME.US
167.34 
-0.27 (-0.16%)  
AMGN.US
288.73 
+0.44 (+0.15%)  
AMP.US
463.64 
-7.64 (-1.62%)  
AMT.US
223.37 
+2.45 (+1.11%)  
AMZN.US
181.82 
-5.50 (-2.94%)  
ANET.US
80.92 
+0.61 (+0.76%)  
ANSS.US
319.56 
+0.38 (+0.12%)  
AON.US
350.78 
+1.36 (+0.39%)  
AOS.US
67.4 
+0.50 (+0.75%)  
APA.US
15.45 
-0.76 (-4.69%)  
APD.US
270.52 
-0.23 (-0.09%)  
APH.US
75.96 
-0.65 (-0.85%)  
APTV.US
56.45 
-1.14 (-1.98%)  
ARE.US
71.88 
-0.51 (-0.70%)  
ARM.US
112.11 
+0.70 (+0.63%)  
ASML.US
663.17 
-2.87 (-0.43%)  
ATO.US
158.9 
-0.53 (-0.33%)  
AVB.US
206.65 
-0.35 (-0.17%)  
AVGO.US
190.94 
-0.37 (-0.19%)  
AVY.US
169.7 
-1.75 (-1.02%)  
AWK.US
146.11 
+0.39 (+0.27%)  
AXON.US
604.89 
-5.28 (-0.87%)  
AXP.US
262.74 
-3.88 (-1.46%)  
AZN.US
71.69 
+0.09 (+0.13%)  
AZO.US
3 746.05 
+49.06 (+1.33%)  
BA.US
181.58 
-0.33 (-0.18%)  
BABA.US
118.89 
+0.09 (+0.08%)  
BAC.US
39.42 
-0.53 (-1.33%)  
BALL.US
51.54 
-0.74 (-1.41%)  
BAX.US
30.96 
-0.02 (-0.06%)  
BBWI.US
30.15 
-0.68 (-2.21%)  
BBY.US
66.12 
-0.50 (-0.75%)  
BDX.US
204.62 
-1.52 (-0.74%)  
BEN.US
18.61 
-0.10 (-0.53%)  
BF.B.US
34.55 
+0.26 (+0.76%)  
BG.US
78.2 
-2.00 (-2.50%)  
BIDU.US
87.28 
-2.06 (-2.31%)  
BIIB.US
120.26 
+0.32 (+0.27%)  
BIO.US
239.88 
-1.40 (-0.58%)  
BK.US
79.32 
-0.68 (-0.85%)  
BKNG.US
4 946.51 
+41.57 (+0.85%)  
BKR.US
35.04 
-0.85 (-2.37%)  
BLDR.US
118.15 
-1.86 (-1.55%)  
BLK.US
899.16 
-19.58 (-2.13%)  
BMY.US
49.93 
+0.77 (+1.57%)  
BR.US
238.85 
-0.42 (-0.18%)  
BRK.B.US
529.4 
-4.76 (-0.89%)  
BRO.US
109.07 
+1.21 (+1.12%)  
BSX.US
102.01 
-0.68 (-0.66%)  
BWA.US
28.18 
-0.66 (-2.29%)  
BX.US
130.13 
-3.10 (-2.33%)  
BXP.US
62.67 
-2.36 (-3.63%)  
BYND.US
2.49 
-0.01 (-0.40%)  
C.US
67.64 
-1.18 (-1.72%)  
CAG.US
24.65 
+0.34 (+1.40%)  
CAH.US
139.97 
+0.22 (+0.16%)  
CARR.US
61.89 
+1.16 (+1.91%)  
CAT.US
303.03 
-3.73 (-1.22%)  
CB.US
283.17 
-1.31 (-0.46%)  
CBOE.US
219.04 
+2.63 (+1.22%)  
CBRE.US
120.47 
-1.08 (-0.89%)  
CCEP.US
89.98 
+1.15 (+1.30%)  
CCI.US
105.18 
+1.58 (+1.53%)  
CCL.US
18.09 
-0.60 (-3.21%)  
CDNS.US
297.49 
-4.46 (-1.48%)  
CDW.US
159.23 
-0.48 (-0.30%)  
CE.US
44.21 
-0.20 (-0.45%)  
CEG.US
220.97 
-5.37 (-2.38%)  
CF.US
77.65 
-2.04 (-2.56%)  
CFG.US
36.38 
-1.14 (-3.04%)  
CHD.US
98.35 
-0.55 (-0.56%)  
CHRW.US
88.03 
-0.20 (-0.23%)  
CHTR.US
385.68 
-0.23 (-0.06%)  
CI.US
337.84 
+0.93 (+0.28%)  
CINF.US
137.37 
-2.27 (-1.63%)  
CL.US
91.67 
-0.54 (-0.59%)  
CLX.US
140.85 
-0.26 (-0.18%)  
CMCSA.US
33.81 
-0.09 (-0.27%)  
CME.US
275.21 
+3.07 (+1.13%)  
CMG.US
50.04 
-0.55 (-1.09%)  
CMI.US
289.6 
-3.42 (-1.17%)  
CMS.US
73.24 
-0.32 (-0.44%)  
CNC.US
59.38 
+0.18 (+0.30%)  
CNP.US
38.36 
+0.17 (+0.45%)  
COF.US
177.66 
-5.24 (-2.87%)  
COIN.US
199.44 
-6.49 (-3.15%)  
COO.US
80.8 
-1.32 (-1.61%)  
COP.US
88.57 
-3.25 (-3.54%)  
COR.US
290.54 
+0.60 (+0.21%)  
COST.US
987.84 
-2.30 (-0.23%)  
CPAY.US
319.04 
-4.69 (-1.45%)  
CPB.US
36.35 
+0.39 (+1.09%)  
CPRT.US
60.39 
-0.07 (-0.12%)  
CPT.US
112.21 
-0.73 (-0.65%)  
CRL.US
117.37 
+0.14 (+0.12%)  
CRM.US
265.6 
-1.84 (-0.69%)  
CRWD.US
425.65 
-4.79 (-1.11%)  
CSCO.US
57.29 
+0.05 (+0.09%)  
CSGP.US
75.26 
-7.36 (-8.92%)  
CSX.US
27.82 
-0.19 (-0.68%)  
CTAS.US
209.07 
+0.18 (+0.09%)  
CTRA.US
24.53 
-0.94 (-3.69%)  
CTSH.US
72.68 
-0.55 (-0.75%)  
CTVA.US
61.18 
-0.52 (-0.84%)  
CVS.US
66.15 
+1.20 (+1.85%)  
CVX.US
135.25 
-3.89 (-2.80%)  
CZR.US
26.9 
-1.00 (-3.58%)  
D.US
53.93 
-0.29 (-0.54%)  
DAL.US
41.36 
-0.67 (-1.60%)  
DASH.US
189.62 
-1.25 (-0.65%)  
DAY.US
56.91 
-0.38 (-0.66%)  
DD.US
65.29 
-0.47 (-0.72%)  
DDOG.US
100.91 
-1.28 (-1.25%)  
DE.US
458.45 
-1.92 (-0.42%)  
DECK.US
109.8 
-1.79 (-1.61%)  
DFS.US
179.8 
-5.29 (-2.86%)  
DG.US
94.24 
+1.02 (+1.09%)  
DGX.US
176.58 
-1.88 (-1.05%)  
DHI.US
125.54 
+1.05 (+0.84%)  
DHR.US
197.77 
-0.89 (-0.45%)  
DIS.US
89.96 
-1.14 (-1.25%)  
DLR.US
158.95 
-0.92 (-0.58%)  
DLTR.US
81.54 
+0.72 (+0.89%)  
DOC.US
17.61 
-0.13 (-0.73%)  
DOV.US
168.79 
-1.30 (-0.77%)  
DOW.US
30.07 
-0.53 (-1.73%)  
DPZ.US
488.79 
+0.34 (+0.07%)  
DRI.US
198.16 
-0.29 (-0.15%)  
DTE.US
135.75 
-0.88 (-0.64%)  
DUK.US
121.17 
-0.39 (-0.32%)  
DVA.US
139.89 
-1.44 (-1.02%)  
DVN.US
30.15 
-1.11 (-3.55%)  
DXCM.US
70.83 
-0.32 (-0.45%)  
EA.US
144.26 
-1.57 (-1.08%)  
EBAY.US
67.36 
+0.22 (+0.33%)  
ECL.US
248.94 
+2.27 (+0.92%)  
ED.US
112.1 
+0.07 (+0.06%)  
EFX.US
256.8 
-1.75 (-0.68%)  
EG.US
352.32 
-6.30 (-1.76%)  
EIX.US
53.36 
-5.29 (-9.02%)  
EL.US
59.61 
+0.11 (+0.18%)  
ELV.US
417.24 
+4.29 (+1.04%)  
EMN.US
76.22 
+0.06 (+0.08%)  
EMR.US
103.97 
-1.00 (-0.95%)  
ENPH.US
44.39 
-3.22 (-6.77%)  
EOG.US
109.25 
-3.60 (-3.19%)  
EPAM.US
155.32 
-5.66 (-3.55%)  
EQIX.US
849.24 
-2.26 (-0.27%)  
EQR.US
68.91 
-0.54 (-0.78%)  
EQT.US
49.66 
-1.53 (-2.99%)  
ES.US
59.23 
-0.13 (-0.22%)  
ESS.US
273.34 
-1.36 (-0.50%)  
ETN.US
289.57 
-0.83 (-0.29%)  
ETR.US
81.94 
-1.38 (-1.66%)  
ETSY.US
42.56 
-3.48 (-7.56%)  
EVRG.US
68.46 
-0.37 (-0.54%)  
EW.US
74.8 
-1.44 (-1.89%)  
EXC.US
46.48 
-0.33 (-0.71%)  
EXPD.US
108.62 
+0.41 (+0.38%)  
EXPE.US
155.22 
-4.91 (-3.07%)  
EXR.US
144.84 
+3.58 (+2.54%)  
F.US
9.91 
-0.23 (-2.27%)  
FANG.US
131.33 
-5.23 (-3.83%)  
FAST.US
80.41 
+0.24 (+0.30%)  
FCX.US
35.66 
-1.47 (-3.96%)  
FDS.US
426.88 
-1.03 (-0.24%)  
FDX.US
207.51 
-2.14 (-1.02%)  
FE.US
42.62 
-0.42 (-0.98%)  
FFIV.US
260.27 
-1.80 (-0.69%)  
FI.US
183.11 
-1.98 (-1.07%)  
FICO.US
1 962.39 
+13.31 (+0.68%)  
FIS.US
77.84 
-0.75 (-0.96%)  
FITB.US
35.59 
-0.53 (-1.47%)  
FMC.US
41.52 
-0.18 (-0.43%)  
FOX.US
45.53 
-0.46 (-1.00%)  
FOXA.US
49.2 
-0.40 (-0.81%)  
FRT.US
92.69 
-1.16 (-1.24%)  
FSLR.US
124.07 
-13.02 (-9.52%)  
FTNT.US
102.77 
-1.36 (-1.31%)  
FTV.US
68.73 
-0.24 (-0.35%)  
GD.US
269.95 
-1.65 (-0.61%)  
GDDY.US
186.22 
-2.09 (-1.11%)  
GE.US
199.77 
-0.65 (-0.32%)  
GEHC.US
70.26 
+2.41 (+3.55%)  
GEN.US
25.49 
-0.14 (-0.55%)  
GEV.US
366.16 
-4.97 (-1.34%)  
GFS.US
34.75 
+0.09 (+0.26%)  
GILD.US
105.2 
+1.09 (+1.05%)  
GIS.US
56.69 
+0.61 (+1.09%)  
GL.US
121.82 
-2.11 (-1.70%)  
GLW.US
44.08 
-0.37 (-0.83%)  
GM.US
44.95 
-1.92 (-4.10%)  
GME.US
27.54 
+0.28 (+1.03%)  
GNRC.US
112.47 
-0.33 (-0.29%)  
GOOG.US
159.25 
-2.69 (-1.66%)  
GOOGL.US
157.07 
-2.92 (-1.83%)  
GPC.US
116.48 
-1.72 (-1.46%)  
GPN.US
75.83 
-0.71 (-0.93%)  
GRAL.US
34.12 
-2.62 (-7.13%)  
GRMN.US
184.7 
-19.27 (-9.45%)  
GS.US
541.32 
-7.17 (-1.31%)  
GWW.US
1 011.76 
+0.85 (+0.08%)  
HAL.US
19.74 
-0.72 (-3.52%)  
HAS.US
61.33 
-0.20 (-0.33%)  
HBAN.US
14.36 
-0.25 (-1.71%)  
HCA.US
342.28 
+1.99 (+0.59%)  
HD.US
356.98 
-1.64 (-0.46%)  
HES.US
128.41 
-3.93 (-2.97%)  
HIG.US
121.25 
-0.85 (-0.70%)  
HII.US
228.29 
-1.86 (-0.81%)  
HLT.US
224.02 
-2.04 (-0.90%)  
HOLX.US
57.73 
-0.47 (-0.81%)  
HON.US
210.09 
-1.16 (-0.55%)  
HOOD.US
47.81 
-1.63 (-3.30%)  
HPE.US
16.1 
-0.19 (-1.17%)  
HPQ.US
25.37 
-0.12 (-0.47%)  
HRL.US
29.79 
+0.24 (+0.81%)  
HSIC.US
64.51 
-1.62 (-2.45%)  
HST.US
13.97 
-0.03 (-0.21%)  
HSY.US
166.77 
+1.81 (+1.10%)  
HUBB.US
356.64 
-2.35 (-0.65%)  
HUM.US
260.76 
+1.56 (+0.60%)  
HWM.US
137.85 
+0.45 (+0.33%)  
IBM.US
240.26 
+1.15 (+0.48%)  
ICE.US
166.76 
+0.66 (+0.40%)  
IDXX.US
432.12 
-4.90 (-1.12%)  
IEX.US
170.86 
-1.20 (-0.70%)  
IFF.US
77.41 
+0.01 (+0.01%)  
ILMN.US
76.62 
-0.30 (-0.39%)  
INCY.US
62.09 
+1.69 (+2.80%)  
INTC.US
19.92 
-0.41 (-2.02%)  
INTU.US
621.95 
-0.42 (-0.07%)  
INVH.US
33.81 
+0.20 (+0.60%)  
IP.US
45.1 
-2.53 (-5.32%)  
IPG.US
24.82 
-0.12 (-0.48%)  
IQV.US
152.73 
-0.65 (-0.42%)  
IR.US
74.27 
-0.43 (-0.58%)  
IRM.US
88.87 
+0.58 (+0.66%)  
ISRG.US
511.42 
-2.99 (-0.58%)  
IT.US
415.95 
-4.23 (-1.01%)  
ITW.US
237.96 
-3.62 (-1.50%)  
IVZ.US
13.77 
-0.17 (-1.22%)  
J.US
123.33 
-0.50 (-0.40%)  
JBHT.US
129.1 
-1.14 (-0.88%)  
JBL.US
144.87 
-1.90 (-1.30%)  
JCI.US
83.01 
+0.70 (+0.85%)  
JKHY.US
171.5 
-1.98 (-1.14%)  
JNJ.US
155.41 
-0.17 (-0.11%)  
JNPR.US
36.12 
+0.17 (+0.47%)  
JPM.US
241.44 
-3.00 (-1.23%)  
K.US
82.51 
+0.08 (+0.10%)  
KDP.US
34.48 
+0.26 (+0.76%)  
KEY.US
14.65 
-0.27 (-1.81%)  
KEYS.US
143.52 
-0.73 (-0.51%)  
KHC.US
29.02 
+0.21 (+0.73%)  
KIM.US
19.71 
-0.34 (-1.70%)  
KKR.US
112.57 
-1.79 (-1.57%)  
KLAC.US
693.22 
+5.61 (+0.82%)  
KMB.US
131.07 
+0.70 (+0.54%)  
KMI.US
26.07 
-1.13 (-4.16%)  
KMX.US
63.74 
-1.00 (-1.54%)  
KO.US
72.12 
-0.17 (-0.24%)  
KR.US
72.08 
+0.74 (+1.04%)  
KVUE.US
23.45 
+0.11 (+0.47%)  
L.US
85.77 
-0.76 (-0.88%)  
LCID.US
2.46 
-0.08 (-3.15%)  
LDOS.US
146.18 
-1.27 (-0.86%)  
LEN.US
107.67 
+0.28 (+0.26%)  
LH.US
237.59 
-2.71 (-1.13%)  
LHX.US
218.86 
-1.83 (-0.83%)  
LIN.US
452.55 
+2.49 (+0.55%)  
LKQ.US
37.75 
+0.15 (+0.40%)  
LLY.US
895.43 
+11.41 (+1.29%)  
LMT.US
473.59 
-1.71 (-0.36%)  
LNT.US
60.53 
-1.02 (-1.66%)  
LOW.US
221.57 
-1.42 (-0.64%)  
LRCX.US
70.59 
-0.28 (-0.40%)  
LULU.US
267.9 
-2.81 (-1.04%)  
LUV.US
27.75 
+0.51 (+1.87%)  
LVS.US
36.46 
-0.02 (-0.05%)  
LW.US
52.75 
+0.67 (+1.29%)  
LYB.US
57.83 
-0.91 (-1.55%)  
LYV.US
130.69 
-1.45 (-1.10%)  
MA.US
540.11 
+0.34 (+0.06%)  
MAA.US
157.02 
-0.47 (-0.30%)  
MAR.US
236.73 
-2.97 (-1.24%)  
MAS.US
59.89 
-0.50 (-0.83%)  
MCD.US
317.21 
+3.09 (+0.98%)  
MCHP.US
45.83 
-0.04 (-0.09%)  
MCK.US
709.2 
+2.41 (+0.34%)  
MCO.US
446.95 
+0.68 (+0.15%)  
MDB.US
170.15 
-4.30 (-2.47%)  
MDLZ.US
68.19 
+2.68 (+4.09%)  
MDT.US
83.97 
-0.54 (-0.64%)  
MELI.US
2 299.4 
+15.52 (+0.68%)  
MET.US
74.12 
-2.22 (-2.91%)  
META.US
539.82 
-14.74 (-2.66%)  
MGM.US
31.24 
-0.50 (-1.58%)  
MHK.US
105.1 
-1.85 (-1.73%)  
MKC.US
76.29 
+0.33 (+0.43%)  
MKTX.US
221.31 
+0.08 (+0.04%)  
MLM.US
518.73 
+14.65 (+2.91%)  
MMC.US
222.05 
+0.34 (+0.15%)  
MMM.US
137.53 
-0.74 (-0.54%)  
MNST.US
59.82 
+0.66 (+1.12%)  
MO.US
59.01 
+0.34 (+0.58%)  
MOH.US
321.41 
+2.16 (+0.68%)  
MOS.US
30.14 
-0.10 (-0.33%)  
MPC.US
136.09 
-2.10 (-1.52%)  
MPWR.US
578.76 
-7.11 (-1.21%)  
MRK.US
84.57 
-0.06 (-0.07%)  
MRNA.US
28.13 
+0.44 (+1.59%)  
MRVL.US
57.62 
-1.09 (-1.86%)  
MS.US
113.99 
-2.13 (-1.84%)  
MSCI.US
536.69 
+0.12 (+0.02%)  
MSFT.US
389.95 
-3.79 (-0.96%)  
MSI.US
435.86 
+0.30 (+0.07%)  
MSTR.US
379.39 
-1.56 (-0.41%)  
MTB.US
167.55 
-1.96 (-1.16%)  
MTCH.US
29.33 
-0.32 (-1.08%)  
MTD.US
1 048.93 
-22.35 (-2.10%)  
MU.US
76.03 
-0.82 (-1.07%)  
NCLH.US
15.89 
-1.46 (-8.42%)  
NDAQ.US
75.22 
-0.57 (-0.75%)  
NDSN.US
186.92 
-1.41 (-0.75%)  
NEE.US
66.02 
-1.16 (-1.73%)  
NEM.US
52.37 
-0.54 (-1.02%)  
NFLX.US
1 119.16 
-5.40 (-0.48%)  
NI.US
38.69 
-0.99 (-2.50%)  
NKE.US
55.89 
-1.58 (-2.75%)  
NOC.US
483.63 
+1.69 (+0.35%)  
NOW.US
943.09 
+1.55 (+0.16%)  
NRG.US
107.58 
-1.79 (-1.64%)  
NSC.US
221.52 
-1.46 (-0.65%)  
NTAP.US
88.84 
+1.06 (+1.21%)  
NTRS.US
92.77 
-1.12 (-1.19%)  
NUE.US
117.88 
-0.69 (-0.58%)  
NVDA.US
107.49 
-1.24 (-1.14%)  
NVR.US
6 994.55 
-91.05 (-1.29%)  
NWS.US
31.13 
-0.11 (-0.35%)  
NWSA.US
26.92 
-0.16 (-0.59%)  
NXPI.US
181.62 
-0.69 (-0.38%)  
O.US
57.37 
+0.12 (+0.21%)  
ODFL.US
151.11 
+1.70 (+1.14%)  
OKE.US
81.32 
-6.36 (-7.25%)  
OMC.US
75.33 
-0.45 (-0.59%)  
ON.US
39.06 
+0.25 (+0.64%)  
ORCL.US
139.38 
-1.23 (-0.88%)  
ORLY.US
1 404.05 
+7.27 (+0.52%)  
OTIS.US
95.8 
+1.02 (+1.08%)  
OXY.US
39.24 
-1.03 (-2.56%)  
PANW.US
185.61 
-0.69 (-0.37%)  
PARA.US
11.68 
-0.06 (-0.51%)  
PAYC.US
221.92 
-6.33 (-2.77%)  
PAYX.US
145.34 
-0.89 (-0.61%)  
PCAR.US
89.1 
-1.14 (-1.27%)  
PCG.US
16.46 
-0.87 (-5.03%)  
PDD.US
104.81 
+0.79 (+0.76%)  
PEG.US
79.32 
-2.07 (-2.54%)  
PEP.US
135.23 
+1.17 (+0.87%)  
PFE.US
24.22 
+0.45 (+1.89%)  
PFG.US
73.27 
-1.23 (-1.65%)  
PG.US
161.44 
-0.60 (-0.37%)  
PGR.US
278.71 
+2.53 (+0.92%)  
PH.US
596.92 
-5.06 (-0.84%)  
PHM.US
101.83 
+0.24 (+0.24%)  
PKG.US
184.03 
-1.74 (-0.94%)  
PLD.US
100.67 
-2.22 (-2.16%)  
PLTR.US
117.83 
+1.87 (+1.61%)  
PM.US
169.84 
-0.13 (-0.08%)  
PNC.US
159.03 
-1.38 (-0.86%)  
PNR.US
89.32 
-0.79 (-0.88%)  
PNW.US
94 
-1.17 (-1.23%)  
PODD.US
250.62 
-0.52 (-0.21%)  
POOL.US
290.75 
-2.53 (-0.86%)  
PPG.US
107.98 
+4.41 (+4.26%)  
PPL.US
36.01 
-0.31 (-0.85%)  
PRU.US
100.76 
-3.13 (-3.01%)  
PSA.US
295.92 
+3.06 (+1.05%)  
PSX.US
103.17 
-2.75 (-2.60%)  
PTC.US
153.96 
+0.32 (+0.21%)  
PTON.US
6.74 
-0.18 (-2.60%)  
PWR.US
288.04 
-4.10 (-1.40%)  
PYPL.US
64.85 
-1.45 (-2.19%)  
QCOM.US
147.5 
+0.61 (+0.42%)  
QRVO.US
70.39 
+7.90 (+12.64%)  
RACE.US
456.21 
-5.99 (-1.30%)  
RCL.US
211.88 
-4.80 (-2.22%)  
REG.US
71.12 
-0.63 (-0.88%)  
REGN.US
591.52 
+23.66 (+4.17%)  
RF.US
20.17 
-0.32 (-1.56%)  
RIOT.US
7.19 
-0.23 (-3.10%)  
RJF.US
135.36 
-2.68 (-1.94%)  
RKT.US
12.88 
-0.02 (-0.16%)  
RL.US
219.98 
-3.06 (-1.37%)  
RMD.US
234.37 
-2.91 (-1.23%)  
ROK.US
244.56 
-2.84 (-1.15%)  
ROL.US
56.51 
+0.23 (+0.41%)  
ROP.US
554.51 
-0.83 (-0.15%)  
ROST.US
138.27 
-2.31 (-1.64%)  
RSG.US
247.76 
+0.38 (+0.15%)  
RTX.US
125.12 
-0.50 (-0.40%)  
RVTY.US
92.17 
-2.40 (-2.54%)  
SBAC.US
240.21 
+2.03 (+0.85%)  
SBUX.US
79.15 
-5.45 (-6.43%)  
SCHW.US
80.32 
-0.87 (-1.07%)  
SHOP.US
94.24 
-5.24 (-5.31%)  
SHW.US
351.19 
+3.59 (+1.03%)  
SJM.US
115.85 
+0.73 (+0.63%)  
SLB.US
32.94 
-1.13 (-3.32%)  
SMCI.US
30.88 
-5.15 (-14.32%)  
SNA.US
306.66 
-2.34 (-0.76%)  
SNAP.US
7.74 
-1.34 (-14.76%)  
SNPS.US
454.23 
-5.59 (-1.22%)  
SO.US
91.17 
-0.18 (-0.20%)  
SOFI.US
12.37 
-0.87 (-6.57%)  
SOLV.US
65.64 
-0.54 (-0.82%)  
SPCE.US
2.9 
-0.06 (-2.03%)  
SPG.US
154.54 
-2.13 (-1.36%)  
SPGI.US
494.94 
+3.50 (+0.71%)  
SRE.US
73.49 
-1.78 (-2.37%)  
STE.US
222.05 
-1.70 (-0.76%)  
STLD.US
128.54 
-0.67 (-0.52%)  
STT.US
87.03 
-1.39 (-1.57%)  
STX.US
88.78 
+7.22 (+8.86%)  
STZ.US
186.49 
+0.32 (+0.17%)  
SWK.US
59.33 
-1.80 (-2.95%)  
SWKS.US
63.41 
+1.84 (+2.99%)  
SYF.US
51.23 
-1.13 (-2.16%)  
SYK.US
369.93 
-0.70 (-0.19%)  
SYY.US
71.03 
+0.93 (+1.33%)  
T.US
27.47 
+0.21 (+0.77%)  
TAP.US
56.92 
-0.06 (-0.11%)  
TDG.US
1 395.73 
-19.71 (-1.40%)  
TDY.US
461.22 
-0.91 (-0.20%)  
TEAM.US
225.92 
-2.11 (-0.93%)  
TECH.US
49.88 
-0.55 (-1.09%)  
TECK.US
33.64 
-1.56 (-4.44%)  
TEL.US
144.59 
-0.55 (-0.38%)  
TER.US
73.13 
-1.67 (-2.24%)  
TFC.US
37.89 
-0.83 (-2.15%)  
TFX.US
135.23 
-2.75 (-1.99%)  
TGT.US
96.04 
-0.61 (-0.63%)  
TJX.US
127.46 
-0.37 (-0.29%)  
TLRY.US
0.48 
0.00 (0.00%)  
TMO.US
423.78 
-3.43 (-0.80%)  
TMUS.US
245.8 
+4.58 (+1.90%)  
TPR.US
69.71 
-0.35 (-0.50%)  
TRGP.US
168.86 
-9.10 (-5.12%)  
TRMB.US
61.38 
-0.51 (-0.82%)  
TROW.US
87.01 
-1.70 (-1.92%)  
TRV.US
260.78 
-2.88 (-1.09%)  
TSCO.US
50.09 
+0.54 (+1.09%)  
TSLA.US
278.7 
-12.65 (-4.34%)  
TSN.US
60.95 
+0.47 (+0.78%)  
TT.US
380.01 
+26.80 (+7.59%)  
TTD.US
53.01 
-1.55 (-2.84%)  
TTWO.US
231.09 
+0.35 (+0.15%)  
TXN.US
158.8 
-1.95 (-1.22%)  
TXT.US
69.74 
-0.18 (-0.26%)  
TYL.US
531.89 
-1.50 (-0.28%)  
UAL.US
68.27 
-0.62 (-0.90%)  
UBER.US
80.24 
+0.88 (+1.11%)  
UDR.US
41.11 
-0.06 (-0.15%)  
UHS.US
174.47 
+2.54 (+1.48%)  
ULTA.US
389.89 
-0.35 (-0.09%)  
UNH.US
409.31 
+1.05 (+0.26%)  
UNP.US
213.28 
-1.20 (-0.56%)  
UPS.US
94.78 
-1.83 (-1.90%)  
UPST.US
47.21 
-1.85 (-3.77%)  
URI.US
622.6 
-5.91 (-0.94%)  
USB.US
39.89 
-0.54 (-1.34%)  
V.US
341.14 
+0.08 (+0.02%)  
VICI.US
31.86 
-0.29 (-0.90%)  
VLO.US
115.56 
+0.14 (+0.12%)  
VLTO.US
94.51 
+1.54 (+1.66%)  
VMC.US
259.57 
+14.56 (+5.95%)  
VRSK.US
293.45 
+1.57 (+0.54%)  
VRSN.US
278.04 
-0.11 (-0.04%)  
VRTX.US
504.17 
+1.42 (+0.28%)  
VST.US
128.27 
-0.93 (-0.72%)  
VTR.US
69.05 
+0.03 (+0.04%)  
VTRS.US
8.39 
+0.06 (+0.72%)  
VZ.US
43.79 
+0.91 (+2.12%)  
WAB.US
182.07 
-2.14 (-1.16%)  
WAT.US
342.21 
+1.64 (+0.48%)  
WBA.US
10.94 
+0.05 (+0.46%)  
WBD.US
8.5 
-0.26 (-2.97%)  
WDAY.US
241.67 
-1.42 (-0.58%)  
WDC.US
43.34 
+2.77 (+6.83%)  
WEC.US
108.59 
-0.46 (-0.42%)  
WELL.US
150.38 
-1.00 (-0.66%)  
WFC.US
70.57 
-0.46 (-0.65%)  
WM.US
230.47 
+2.08 (+0.91%)  
WMB.US
58.1 
-1.56 (-2.62%)  
WMT.US
97.04 
+1.18 (+1.23%)  
WRB.US
70.82 
-0.41 (-0.58%)  
WST.US
208.58 
-4.37 (-2.05%)  
WTW.US
303.33 
+1.21 (+0.40%)  
WY.US
25.67 
-0.08 (-0.31%)  
WYNN.US
79.89 
-1.57 (-1.93%)  
XEL.US
69.82 
-0.74 (-1.05%)  
XOM.US
105 
-3.21 (-2.97%)  
XYL.US
119.06 
+0.70 (+0.59%)  
YUM.US
148.83 
+1.27 (+0.86%)  
ZBH.US
102.33 
-0.41 (-0.40%)  
ZBRA.US
247.05 
-9.04 (-3.54%)  
ZM.US
76.63 
-0.84 (-1.08%)  
ZS.US
223.54 
+0.05 (+0.02%)  
ZTS.US
155.76 
+0.50 (+0.32%)  

About ZTS.US

Zoetis (ZTS.US) stock price represents the market valuation of one of the global leaders in animal health.

What is Zoetis?

Zoetis Inc. is a company focused on the development and manufacture of veterinary products. Spun off from Pfizer in 2013, Zoetis has established itself as an independent leader in the animal health industry. The company is a component of the S&P500 index. Those interested in how to trade ZTS.US or other equities can explore the SimpleFX demo account. This feature allows users to practice trading in a risk-free environment. There’s no minimum deposit required to get started, and leverage becomes available once a trader switches to a live account.

Current ZTS.US stock price

The current ZTS.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.

Trade Zoetis the Simplest way.
Trade ZTS.US
Don't have an account yet?
Write to us.
We respond 24/5.