ZBH.US stock price
ZBH.US
102.26 USD
-0.41
(-0.40%)
1H
4H
1D
1W
1MN
ZBH.US Key Statistics
Open price
102.64
High today
102.5
Low today
99.96
52 Week high
123.18
52 Week low
92.86
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
105.98
-0.87 (-0.81%)
AA.US
24.25
-0.86 (-3.42%)
AAL.US
9.81
+0.02 (+0.20%)
AAPL.US
210.59
-0.75 (-0.36%)
ABBV.US
192.57
+0.13 (+0.07%)
ABNB.US
119.25
-5.88 (-4.69%)
ABT.US
129.75
-0.86 (-0.66%)
ACGL.US
89.6
-2.79 (-3.03%)
ACN.US
296.37
-2.29 (-0.77%)
ADBE.US
370.57
+0.16 (+0.04%)
ADI.US
191.63
-0.23 (-0.12%)
ADM.US
47.62
-0.13 (-0.27%)
ADP.US
299.47
+1.79 (+0.61%)
ADSK.US
271.57
-1.04 (-0.38%)
AEE.US
98.64
-0.71 (-0.72%)
AEP.US
107.74
-0.83 (-0.77%)
AES.US
9.98
-0.40 (-3.87%)
AFL.US
107.66
-0.74 (-0.68%)
AIG.US
80.75
-1.14 (-1.39%)
AIZ.US
189.86
-3.44 (-1.77%)
AJG.US
317
-1.04 (-0.33%)
AKAM.US
79.87
-1.10 (-1.36%)
ALB.US
57.85
-1.55 (-2.61%)
ALGN.US
172.27
-5.75 (-3.24%)
ALL.US
196.38
-2.35 (-1.18%)
ALLE.US
137.51
-0.08 (-0.06%)
AMAT.US
147.88
-0.42 (-0.28%)
AMC.US
2.62
-0.02 (-0.75%)
AMCR.US
9.17
-0.20 (-2.15%)
AMD.US
95.62
+0.21 (+0.22%)
AME.US
167.49
-0.26 (-0.16%)
AMGN.US
288.6
+1.50 (+0.52%)
AMP.US
464.71
-7.08 (-1.50%)
AMT.US
224.77
+2.63 (+1.19%)
AMZN.US
181.47
-5.54 (-2.96%)
ANET.US
80.42
+0.68 (+0.85%)
ANSS.US
319.9
-0.37 (-0.12%)
AON.US
351.8
+2.42 (+0.69%)
AOS.US
67.45
+0.43 (+0.64%)
APA.US
15.44
-0.77 (-4.76%)
APD.US
270.24
+0.25 (+0.09%)
APH.US
75.63
-0.82 (-1.07%)
APTV.US
56.46
-1.05 (-1.82%)
ARE.US
72.17
-0.52 (-0.72%)
ARM.US
110.67
+0.70 (+0.63%)
ASML.US
659.74
-1.59 (-0.24%)
ATO.US
159.03
-0.38 (-0.24%)
AVB.US
207.93
+0.60 (+0.29%)
AVGO.US
189.49
-0.80 (-0.42%)
AVY.US
170.29
-1.83 (-1.07%)
AWK.US
146.49
+0.50 (+0.34%)
AXON.US
603.98
-4.77 (-0.78%)
AXP.US
263.47
-3.36 (-1.26%)
AZN.US
71.77
+0.07 (+0.10%)
AZO.US
3 744.86
+43.70 (+1.18%)
BA.US
181.62
-0.02 (-0.01%)
BABA.US
118.48
+0.23 (+0.19%)
BAC.US
39.49
-0.47 (-1.18%)
BALL.US
51.66
-0.85 (-1.63%)
BAX.US
30.97
+0.05 (+0.16%)
BBWI.US
29.96
-0.56 (-1.82%)
BBY.US
65.59
-0.59 (-0.89%)
BDX.US
204.72
-1.13 (-0.55%)
BEN.US
18.63
-0.11 (-0.59%)
BF.B.US
34.66
+0.37 (+1.08%)
BG.US
78.32
-1.69 (-2.11%)
BIDU.US
87.06
-1.98 (-2.22%)
BIIB.US
120
+0.80 (+0.67%)
BIO.US
238.19
-0.57 (-0.24%)
BK.US
79.4
-0.64 (-0.80%)
BKNG.US
4 920.73
+82.68 (+1.69%)
BKR.US
35.07
-0.77 (-2.15%)
BLDR.US
118.21
-2.00 (-1.67%)
BLK.US
902.29
-21.16 (-2.30%)
BMY.US
49.95
+0.72 (+1.47%)
BR.US
240.06
-0.01 (-0.00%)
BRK.B.US
530.78
-4.21 (-0.79%)
BRO.US
109.23
+1.46 (+1.35%)
BSX.US
102.03
-0.79 (-0.77%)
BWA.US
28.22
-0.62 (-2.15%)
BX.US
130.23
-3.65 (-2.74%)
BXP.US
62.85
-1.79 (-2.76%)
BYND.US
2.48
0.00 (0.00%)
C.US
67.82
-1.12 (-1.63%)
CAG.US
24.67
+0.30 (+1.23%)
CAH.US
140.44
+0.43 (+0.31%)
CARR.US
61.76
+1.10 (+1.81%)
CAT.US
303
-3.11 (-1.01%)
CB.US
284.08
-0.78 (-0.27%)
CBOE.US
219.27
+3.10 (+1.43%)
CBRE.US
120.87
-1.08 (-0.89%)
CCEP.US
90.25
+1.36 (+1.53%)
CCI.US
105.4
+1.64 (+1.58%)
CCL.US
18.1
-0.55 (-2.95%)
CDNS.US
297.1
-5.86 (-1.94%)
CDW.US
158.77
-0.47 (-0.29%)
CE.US
44.16
-0.17 (-0.38%)
CEG.US
220.53
-6.07 (-2.69%)
CF.US
77.71
-1.89 (-2.37%)
CFG.US
36.47
-1.11 (-2.96%)
CHD.US
98.61
-0.32 (-0.32%)
CHRW.US
87.87
-0.19 (-0.22%)
CHTR.US
387.23
+1.28 (+0.33%)
CI.US
338.84
+1.24 (+0.37%)
CINF.US
138.47
-1.94 (-1.39%)
CL.US
91.89
-0.36 (-0.39%)
CLX.US
141.77
+0.41 (+0.29%)
CMCSA.US
33.73
+0.06 (+0.18%)
CME.US
275.68
+3.48 (+1.28%)
CMG.US
50.05
-0.66 (-1.30%)
CMI.US
289.84
-3.20 (-1.09%)
CMS.US
73.35
-0.33 (-0.45%)
CNC.US
59.42
+0.14 (+0.24%)
CNP.US
38.42
+0.24 (+0.63%)
COF.US
178.21
-5.03 (-2.75%)
COIN.US
199.18
-5.85 (-2.84%)
COO.US
80.93
-1.26 (-1.54%)
COP.US
88.51
-3.31 (-3.61%)
COR.US
291.8
+1.01 (+0.35%)
COST.US
989.62
-1.27 (-0.13%)
CPAY.US
320.7
-6.77 (-2.09%)
CPB.US
36.44
+0.46 (+1.28%)
CPRT.US
60.43
-0.03 (-0.05%)
CPT.US
112.96
-0.34 (-0.30%)
CRL.US
117.34
+0.65 (+0.56%)
CRM.US
265.56
-2.24 (-0.84%)
CRWD.US
424.64
-6.44 (-1.50%)
CSCO.US
57.22
+0.06 (+0.10%)
CSGP.US
75.51
-8.12 (-9.84%)
CSX.US
27.8
-0.21 (-0.75%)
CTAS.US
209.62
+0.44 (+0.21%)
CTRA.US
24.54
-1.06 (-4.17%)
CTSH.US
72.63
-0.43 (-0.59%)
CTVA.US
61.14
-0.29 (-0.47%)
CVS.US
66.29
+1.18 (+1.82%)
CVX.US
134.94
-3.70 (-2.66%)
CZR.US
27.01
-1.15 (-4.12%)
D.US
54.1
-0.20 (-0.37%)
DAL.US
41.3
-0.71 (-1.69%)
DASH.US
189.7
-1.40 (-0.73%)
DAY.US
57.1
-0.31 (-0.54%)
DD.US
65.29
-0.46 (-0.70%)
DDOG.US
100.95
-1.54 (-1.51%)
DE.US
458
-1.42 (-0.31%)
DECK.US
109.58
-1.74 (-1.56%)
DFS.US
180.45
-5.07 (-2.74%)
DG.US
93.95
+0.88 (+0.94%)
DGX.US
177.81
-1.58 (-0.89%)
DHI.US
125.38
+0.80 (+0.64%)
DHR.US
197.88
-0.84 (-0.42%)
DIS.US
89.73
-1.07 (-1.18%)
DLR.US
159
-0.59 (-0.37%)
DLTR.US
81.36
+0.83 (+1.03%)
DOC.US
17.77
-0.10 (-0.56%)
DOV.US
168.93
-1.03 (-0.61%)
DOW.US
29.99
-0.47 (-1.54%)
DPZ.US
484.27
-3.74 (-0.77%)
DRI.US
198.94
+0.26 (+0.13%)
DTE.US
135.97
-1.00 (-0.73%)
DUK.US
121.6
-0.24 (-0.20%)
DVA.US
140.25
-1.32 (-0.93%)
DVN.US
30.09
-1.11 (-3.55%)
DXCM.US
70.64
-0.59 (-0.83%)
EA.US
144.58
-1.61 (-1.10%)
EBAY.US
67.16
+0.40 (+0.60%)
ECL.US
248.87
+2.69 (+1.09%)
ED.US
112.37
+0.18 (+0.16%)
EFX.US
257.48
-1.15 (-0.45%)
EG.US
353.82
-5.97 (-1.66%)
EIX.US
53.55
-5.71 (-9.74%)
EL.US
59.53
+0.24 (+0.40%)
ELV.US
417.89
+2.93 (+0.71%)
EMN.US
76.31
+0.17 (+0.22%)
EMR.US
103.72
-1.18 (-1.12%)
ENPH.US
44.46
-3.08 (-6.48%)
EOG.US
109.43
-3.27 (-2.90%)
EPAM.US
155.38
-4.32 (-2.71%)
EQIX.US
849.06
+0.88 (+0.10%)
EQR.US
69.4
-0.06 (-0.09%)
EQT.US
49.79
-1.95 (-3.81%)
ES.US
59.33
-0.24 (-0.40%)
ESS.US
275.36
+0.11 (+0.04%)
ETN.US
289.36
-0.85 (-0.29%)
ETR.US
82.16
-1.41 (-1.69%)
ETSY.US
41.86
-3.12 (-6.78%)
EVRG.US
68.75
-0.25 (-0.36%)
EW.US
75.06
-1.70 (-2.23%)
EXC.US
46.6
-0.33 (-0.71%)
EXPD.US
108.36
+0.48 (+0.44%)
EXPE.US
154.92
-4.84 (-3.03%)
EXR.US
145.33
+3.56 (+2.52%)
F.US
9.9
-0.23 (-2.27%)
FANG.US
131.1
-5.35 (-3.92%)
FAST.US
80.48
+0.06 (+0.07%)
FCX.US
35.62
-1.51 (-4.07%)
FDS.US
428.85
+0.10 (+0.02%)
FDX.US
206.68
-1.99 (-0.95%)
FE.US
42.8
-0.37 (-0.86%)
FFIV.US
260.5
-1.36 (-0.52%)
FI.US
183.79
-2.09 (-1.13%)
FICO.US
1 957.88
+11.04 (+0.57%)
FIS.US
77.86
-0.55 (-0.70%)
FITB.US
35.68
-0.48 (-1.33%)
FMC.US
41.31
+0.06 (+0.14%)
FOX.US
45.59
-0.39 (-0.85%)
FOXA.US
49.25
-0.32 (-0.65%)
FRT.US
93.16
-1.22 (-1.30%)
FSLR.US
123.97
-12.32 (-9.01%)
FTNT.US
102.92
-1.50 (-1.44%)
FTV.US
68.74
-0.07 (-0.10%)
GD.US
270.2
-1.30 (-0.48%)
GDDY.US
186.41
-2.16 (-1.15%)
GE.US
199.64
-0.53 (-0.26%)
GEHC.US
70.43
+1.93 (+2.84%)
GEN.US
25.63
-0.13 (-0.51%)
GEV.US
366.36
-5.91 (-1.59%)
GFS.US
34.43
+0.09 (+0.26%)
GILD.US
105.24
+1.45 (+1.39%)
GIS.US
56.7
+0.69 (+1.23%)
GL.US
122.02
-1.58 (-1.28%)
GLW.US
44.03
-0.40 (-0.90%)
GM.US
44.9
-2.01 (-4.29%)
GME.US
27.42
+0.27 (+0.99%)
GNRC.US
112.55
-0.77 (-0.68%)
GOOG.US
158.84
-2.69 (-1.66%)
GOOGL.US
156.64
-2.94 (-1.84%)
GPC.US
116.81
-1.57 (-1.33%)
GPN.US
75.77
-0.84 (-1.10%)
GRAL.US
34.13
-2.61 (-7.10%)
GRMN.US
183.93
-18.85 (-9.25%)
GS.US
542.66
-7.26 (-1.32%)
GWW.US
1 013.52
+1.15 (+0.11%)
HAL.US
19.69
-0.75 (-3.67%)
HAS.US
61.27
-0.12 (-0.20%)
HBAN.US
14.42
-0.22 (-1.51%)
HCA.US
343.13
+2.31 (+0.68%)
HD.US
357.17
-1.65 (-0.46%)
HES.US
128.09
-3.72 (-2.81%)
HIG.US
121.65
-0.82 (-0.67%)
HII.US
228.44
-1.61 (-0.70%)
HLT.US
224.01
-2.90 (-1.28%)
HOLX.US
57.69
-0.45 (-0.77%)
HON.US
210.26
-1.83 (-0.87%)
HOOD.US
47.43
-1.78 (-3.61%)
HPE.US
16.03
-0.17 (-1.04%)
HPQ.US
25.32
-0.13 (-0.51%)
HRL.US
29.92
+0.25 (+0.85%)
HSIC.US
64.63
-1.50 (-2.27%)
HST.US
13.96
-0.04 (-0.29%)
HSY.US
166.81
+1.93 (+1.17%)
HUBB.US
356.24
-2.54 (-0.71%)
HUM.US
262.32
-2.25 (-0.87%)
HWM.US
137.71
+0.11 (+0.08%)
IBM.US
240.47
+0.52 (+0.22%)
ICE.US
167.51
+0.65 (+0.39%)
IDXX.US
431.83
-6.23 (-1.43%)
IEX.US
171.07
-0.93 (-0.54%)
IFF.US
77.4
+0.03 (+0.04%)
ILMN.US
76.59
-0.04 (-0.05%)
INCY.US
61.73
+1.89 (+3.13%)
INTC.US
19.79
-0.36 (-1.77%)
INTU.US
621.58
-2.18 (-0.35%)
INVH.US
33.94
+0.31 (+0.92%)
IP.US
45.09
-2.07 (-4.36%)
IPG.US
24.83
-0.07 (-0.28%)
IQV.US
152.38
-0.21 (-0.14%)
IR.US
74
-0.49 (-0.66%)
IRM.US
88.77
+0.41 (+0.47%)
ISRG.US
508.55
-3.98 (-0.77%)
IT.US
417.1
-3.56 (-0.85%)
ITW.US
237.71
-3.83 (-1.59%)
IVZ.US
13.78
-0.19 (-1.36%)
J.US
123.58
-1.23 (-0.99%)
JBHT.US
128.69
-1.10 (-0.85%)
JBL.US
144.71
-1.43 (-0.98%)
JCI.US
83
+0.68 (+0.83%)
JKHY.US
171.19
-1.21 (-0.70%)
JNJ.US
155.5
-0.33 (-0.21%)
JNPR.US
36.1
+0.20 (+0.56%)
JPM.US
241.97
-2.31 (-0.95%)
K.US
82.6
+0.10 (+0.12%)
KDP.US
34.6
+0.36 (+1.05%)
KEY.US
14.69
-0.25 (-1.68%)
KEYS.US
143.46
-0.55 (-0.38%)
KHC.US
29.06
+0.18 (+0.62%)
KIM.US
19.81
-0.36 (-1.80%)
KKR.US
112.68
-1.69 (-1.48%)
KLAC.US
689.08
+5.56 (+0.81%)
KMB.US
131.34
+0.96 (+0.74%)
KMI.US
26.04
-1.06 (-3.90%)
KMX.US
63.71
-0.81 (-1.25%)
KO.US
72.36
+0.10 (+0.14%)
KR.US
72.17
+0.71 (+1.00%)
KVUE.US
23.55
+0.14 (+0.60%)
L.US
86.05
-0.63 (-0.73%)
LCID.US
2.45
-0.07 (-2.76%)
LDOS.US
146.39
-0.97 (-0.66%)
LEN.US
107.49
+0.09 (+0.08%)
LH.US
239.55
-1.57 (-0.65%)
LHX.US
219.27
-2.33 (-1.06%)
LIN.US
452.92
+2.82 (+0.63%)
LKQ.US
37.76
+0.24 (+0.64%)
LLY.US
895.23
+6.95 (+0.79%)
LMT.US
474.52
-0.41 (-0.09%)
LNT.US
60.75
-1.04 (-1.69%)
LOW.US
221.53
-1.67 (-0.75%)
LRCX.US
70.19
-0.27 (-0.38%)
LULU.US
266.02
-2.39 (-0.88%)
LUV.US
27.67
+0.55 (+2.02%)
LVS.US
36.42
+0.05 (+0.14%)
LW.US
52.58
+0.60 (+1.15%)
LYB.US
57.66
-1.10 (-1.87%)
LYV.US
130.79
-1.29 (-0.98%)
MA.US
541.2
+0.90 (+0.17%)
MAA.US
158.1
+0.31 (+0.20%)
MAR.US
236.7
-2.75 (-1.15%)
MAS.US
59.88
-0.57 (-0.94%)
MCD.US
317.16
+3.30 (+1.05%)
MCHP.US
45.25
-0.11 (-0.24%)
MCK.US
712.15
+2.00 (+0.28%)
MCO.US
448.51
+1.28 (+0.29%)
MDB.US
169.78
-4.65 (-2.67%)
MDLZ.US
68.47
+2.83 (+4.32%)
MDT.US
84.09
-0.54 (-0.64%)
MELI.US
2 282.68
+16.39 (+0.72%)
MET.US
74.23
-2.05 (-2.69%)
META.US
539.09
-14.31 (-2.58%)
MGM.US
31.21
-0.50 (-1.58%)
MHK.US
105.22
-1.71 (-1.60%)
MKC.US
76.85
+0.47 (+0.62%)
MKTX.US
221.68
-0.49 (-0.22%)
MLM.US
521.19
+12.61 (+2.51%)
MMC.US
222.48
+1.01 (+0.46%)
MMM.US
137.44
-0.87 (-0.63%)
MNST.US
60.05
+0.72 (+1.22%)
MO.US
59.3
+0.52 (+0.89%)
MOH.US
322.15
+1.07 (+0.33%)
MOS.US
30.11
-0.11 (-0.36%)
MPC.US
135.63
-2.27 (-1.64%)
MPWR.US
575.68
-5.77 (-0.99%)
MRK.US
84.72
0.00 (0.00%)
MRNA.US
27.88
+0.68 (+2.45%)
MRVL.US
57.25
-1.06 (-1.81%)
MS.US
114.3
-2.09 (-1.80%)
MSCI.US
541.04
-0.99 (-0.18%)
MSFT.US
389.83
-4.11 (-1.04%)
MSI.US
436.1
+1.26 (+0.29%)
MSTR.US
380.26
-3.03 (-0.80%)
MTB.US
168.25
-1.39 (-0.82%)
MTCH.US
29.42
-0.28 (-0.94%)
MTD.US
1 047.44
-5.79 (-0.54%)
MU.US
75.48
-0.72 (-0.94%)
NCLH.US
15.88
-1.40 (-8.08%)
NDAQ.US
75.41
-0.59 (-0.78%)
NDSN.US
187.45
-1.38 (-0.73%)
NEE.US
66.14
-1.03 (-1.53%)
NEM.US
52.44
-0.57 (-1.08%)
NFLX.US
1 121.5
-4.39 (-0.39%)
NI.US
38.8
-0.99 (-2.50%)
NKE.US
55.51
-1.62 (-2.82%)
NOC.US
483.18
+2.41 (+0.50%)
NOW.US
945.14
-0.45 (-0.05%)
NRG.US
107.72
-1.60 (-1.46%)
NSC.US
221.81
-1.19 (-0.53%)
NTAP.US
88.5
+0.87 (+0.99%)
NTRS.US
93.17
-0.79 (-0.84%)
NUE.US
117.8
-0.64 (-0.54%)
NVDA.US
106.77
-1.58 (-1.45%)
NVR.US
6 994.55
-50.66 (-0.72%)
NWS.US
31.18
-0.16 (-0.51%)
NWSA.US
26.93
-0.20 (-0.74%)
NXPI.US
180.1
-0.50 (-0.27%)
O.US
57.8
+0.07 (+0.12%)
ODFL.US
150.14
+1.63 (+1.09%)
OKE.US
81.15
-6.43 (-7.33%)
OMC.US
75.36
-0.30 (-0.40%)
ON.US
38.68
+0.30 (+0.77%)
ORCL.US
139.26
-1.53 (-1.09%)
ORLY.US
1 404.83
+9.42 (+0.67%)
OTIS.US
95.9
+0.83 (+0.88%)
OXY.US
39.19
-1.12 (-2.78%)
PANW.US
185.88
-1.01 (-0.54%)
PARA.US
11.66
-0.10 (-0.85%)
PAYC.US
223.22
-5.27 (-2.31%)
PAYX.US
145.81
-0.92 (-0.63%)
PCAR.US
88.84
-1.13 (-1.25%)
PCG.US
16.65
-0.95 (-5.49%)
PDD.US
104.53
+0.94 (+0.90%)
PEG.US
79.59
-2.19 (-2.69%)
PEP.US
135.32
+1.23 (+0.92%)
PFE.US
24.19
+0.46 (+1.94%)
PFG.US
73.32
-1.13 (-1.52%)
PG.US
161.67
-0.27 (-0.17%)
PGR.US
279.21
+2.71 (+0.98%)
PH.US
596.48
-5.14 (-0.85%)
PHM.US
101.7
-0.05 (-0.05%)
PKG.US
184.43
-1.96 (-1.06%)
PLD.US
100.96
-2.23 (-2.17%)
PLTR.US
116.64
+1.24 (+1.07%)
PM.US
170.71
+0.54 (+0.32%)
PNC.US
159.42
-1.39 (-0.87%)
PNR.US
89.43
-0.71 (-0.79%)
PNW.US
94.38
-1.02 (-1.07%)
PODD.US
250.34
-0.97 (-0.39%)
POOL.US
290.68
-1.76 (-0.60%)
PPG.US
108.15
+4.39 (+4.24%)
PPL.US
36.38
-0.08 (-0.22%)
PRU.US
101.09
-2.73 (-2.63%)
PSA.US
297.55
+4.07 (+1.39%)
PSX.US
103.04
-2.72 (-2.57%)
PTC.US
153.16
+0.21 (+0.14%)
PTON.US
6.71
-0.20 (-2.89%)
PWR.US
288.75
-3.90 (-1.34%)
PYPL.US
64.61
-1.24 (-1.87%)
QCOM.US
146.39
+0.23 (+0.16%)
QRVO.US
68.9
+8.16 (+13.06%)
RACE.US
455.97
-5.56 (-1.20%)
RCL.US
211.52
-3.96 (-1.83%)
REG.US
71.53
-0.61 (-0.85%)
REGN.US
589.95
+25.48 (+4.49%)
RF.US
20.23
-0.29 (-1.42%)
RIOT.US
7.15
-0.24 (-3.24%)
RJF.US
135.5
-2.56 (-1.86%)
RKT.US
12.86
-0.10 (-0.78%)
RL.US
219.96
-1.19 (-0.53%)
RMD.US
234.9
-3.31 (-1.39%)
ROK.US
244.38
-3.19 (-1.29%)
ROL.US
56.58
+0.25 (+0.44%)
ROP.US
555.35
-1.78 (-0.32%)
ROST.US
138.41
-2.34 (-1.66%)
RSG.US
248.46
+0.66 (+0.27%)
RTX.US
125.64
-0.30 (-0.24%)
RVTY.US
92.59
-2.08 (-2.20%)
SBAC.US
241.99
+2.37 (+0.99%)
SBUX.US
79.43
-5.34 (-6.30%)
SCHW.US
80.64
-0.64 (-0.79%)
SHOP.US
93.65
-5.10 (-5.17%)
SHW.US
351.72
+3.37 (+0.97%)
SJM.US
116.23
+0.81 (+0.70%)
SLB.US
32.88
-1.16 (-3.41%)
SMCI.US
30.59
-5.12 (-14.24%)
SNA.US
307.3
-1.25 (-0.40%)
SNAP.US
7.77
-1.30 (-14.32%)
SNPS.US
455.51
-6.27 (-1.36%)
SO.US
91.22
-0.10 (-0.11%)
SOFI.US
12.39
-0.93 (-7.02%)
SOLV.US
65.79
-0.69 (-1.04%)
SPCE.US
2.9
-0.07 (-2.37%)
SPG.US
155.24
-1.46 (-0.93%)
SPGI.US
495.9
+4.11 (+0.84%)
SRE.US
73.72
-1.73 (-2.30%)
STE.US
223.02
-1.35 (-0.60%)
STLD.US
128.71
-0.67 (-0.52%)
STT.US
87.14
-1.41 (-1.60%)
STX.US
88.44
+7.83 (+9.61%)
STZ.US
186.74
+0.88 (+0.47%)
SWK.US
58.89
-1.97 (-3.23%)
SWKS.US
62.66
+2.06 (+3.35%)
SYF.US
51.16
-1.14 (-2.18%)
SYK.US
369.86
-0.81 (-0.22%)
SYY.US
71.03
+0.78 (+1.11%)
T.US
27.52
+0.29 (+1.06%)
TAP.US
57.12
+0.03 (+0.05%)
TDG.US
1 392.46
-8.67 (-0.62%)
TDY.US
461.46
-0.29 (-0.06%)
TEAM.US
225.76
-2.57 (-1.13%)
TECH.US
49.88
-0.62 (-1.23%)
TECK.US
33.69
-1.51 (-4.29%)
TEL.US
144.32
-0.42 (-0.29%)
TER.US
72.46
-1.52 (-2.03%)
TFC.US
37.96
-0.78 (-2.02%)
TFX.US
135.72
-2.80 (-2.03%)
TGT.US
95.8
-0.67 (-0.69%)
TJX.US
127.59
-0.31 (-0.24%)
TLRY.US
0.47
0.00 (0.00%)
TMO.US
424.95
-2.06 (-0.48%)
TMUS.US
246.22
+4.66 (+1.93%)
TPR.US
69.33
-0.03 (-0.04%)
TRGP.US
168.72
-9.76 (-5.49%)
TRMB.US
61.32
-0.52 (-0.84%)
TROW.US
87.19
-1.78 (-2.01%)
TRV.US
262.05
-2.35 (-0.89%)
TSCO.US
49.95
+0.51 (+1.03%)
TSLA.US
278.61
-10.15 (-3.48%)
TSN.US
61.04
+0.51 (+0.84%)
TT.US
380.73
+26.11 (+7.40%)
TTD.US
52.97
-1.45 (-2.66%)
TTWO.US
231.98
+0.80 (+0.35%)
TXN.US
157.71
-1.96 (-1.22%)
TXT.US
69.67
-0.26 (-0.37%)
TYL.US
537.04
+1.43 (+0.27%)
UAL.US
68.22
-0.55 (-0.80%)
UBER.US
79.68
+0.68 (+0.86%)
UDR.US
41.27
+0.09 (+0.22%)
UHS.US
174.79
+2.55 (+1.49%)
ULTA.US
387.36
-0.25 (-0.06%)
UNH.US
409.83
-0.44 (-0.11%)
UNP.US
212.9
-1.28 (-0.60%)
UPS.US
94.47
-1.95 (-2.02%)
UPST.US
47.34
-1.73 (-3.53%)
URI.US
623.79
-6.24 (-0.99%)
USB.US
39.95
-0.45 (-1.11%)
V.US
342.34
-0.40 (-0.12%)
VICI.US
32.15
-0.38 (-1.18%)
VLO.US
115.25
-0.12 (-0.10%)
VLTO.US
95.59
+1.72 (+1.85%)
VMC.US
261.33
+13.99 (+5.71%)
VRSK.US
293.74
+1.85 (+0.63%)
VRSN.US
279.02
-0.20 (-0.07%)
VRTX.US
504.8
+3.33 (+0.66%)
VST.US
127.98
-1.36 (-1.05%)
VTR.US
69.53
+0.08 (+0.12%)
VTRS.US
8.35
+0.03 (+0.36%)
VZ.US
43.86
+1.08 (+2.52%)
WAB.US
182.01
-2.13 (-1.16%)
WAT.US
341.32
+3.32 (+0.98%)
WBA.US
10.95
+0.05 (+0.46%)
WBD.US
8.52
-0.25 (-2.86%)
WDAY.US
242.01
-1.21 (-0.50%)
WDC.US
43.31
+2.80 (+6.91%)
WEC.US
108.86
-0.30 (-0.28%)
WELL.US
151.61
-0.87 (-0.57%)
WFC.US
70.67
-0.41 (-0.58%)
WM.US
231.03
+2.44 (+1.07%)
WMB.US
58
-1.61 (-2.70%)
WMT.US
96.89
+0.84 (+0.88%)
WRB.US
71.08
-0.20 (-0.28%)
WST.US
208.9
-4.19 (-1.97%)
WTW.US
304.21
+2.35 (+0.78%)
WY.US
25.59
-0.09 (-0.35%)
WYNN.US
79.77
-1.52 (-1.87%)
XEL.US
70.07
-0.66 (-0.94%)
XOM.US
104.8
-3.15 (-2.91%)
XYL.US
119.44
+0.54 (+0.46%)
YUM.US
148.91
+1.26 (+0.85%)
ZBH.US
102.26
-0.41 (-0.40%)
ZBRA.US
245.86
-8.86 (-3.47%)
ZM.US
76.7
-0.91 (-1.18%)
ZS.US
223.44
+0.28 (+0.13%)
ZTS.US
155.63
+0.44 (+0.28%)
About ZBH.US
ZBH.US is available for traders on the SimpleFX platform. If you want to explore what is ZBH.US or how to invest in ZBH.US, find out more information about the financial asset above, together with a live chart. ZBH.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in ZBH.US.
