78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
102.26 USD
-0.41 (-0.40%)
1H
4H
1D
1W
1MN

ZBH.US Key Statistics

Open price
102.64
High today
102.5
Low today
99.96
52 Week high
123.18
52 Week low
92.86
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
105.98 
-0.87 (-0.81%)  
AA.US
24.25 
-0.86 (-3.42%)  
AAL.US
9.81 
+0.02 (+0.20%)  
AAPL.US
210.59 
-0.75 (-0.36%)  
ABBV.US
192.57 
+0.13 (+0.07%)  
ABNB.US
119.25 
-5.88 (-4.69%)  
ABT.US
129.75 
-0.86 (-0.66%)  
ACGL.US
89.6 
-2.79 (-3.03%)  
ACN.US
296.37 
-2.29 (-0.77%)  
ADBE.US
370.57 
+0.16 (+0.04%)  
ADI.US
191.63 
-0.23 (-0.12%)  
ADM.US
47.62 
-0.13 (-0.27%)  
ADP.US
299.47 
+1.79 (+0.61%)  
ADSK.US
271.57 
-1.04 (-0.38%)  
AEE.US
98.64 
-0.71 (-0.72%)  
AEP.US
107.74 
-0.83 (-0.77%)  
AES.US
9.98 
-0.40 (-3.87%)  
AFL.US
107.66 
-0.74 (-0.68%)  
AIG.US
80.75 
-1.14 (-1.39%)  
AIZ.US
189.86 
-3.44 (-1.77%)  
AJG.US
317 
-1.04 (-0.33%)  
AKAM.US
79.87 
-1.10 (-1.36%)  
ALB.US
57.85 
-1.55 (-2.61%)  
ALGN.US
172.27 
-5.75 (-3.24%)  
ALL.US
196.38 
-2.35 (-1.18%)  
ALLE.US
137.51 
-0.08 (-0.06%)  
AMAT.US
147.88 
-0.42 (-0.28%)  
AMC.US
2.62 
-0.02 (-0.75%)  
AMCR.US
9.17 
-0.20 (-2.15%)  
AMD.US
95.62 
+0.21 (+0.22%)  
AME.US
167.49 
-0.26 (-0.16%)  
AMGN.US
288.6 
+1.50 (+0.52%)  
AMP.US
464.71 
-7.08 (-1.50%)  
AMT.US
224.77 
+2.63 (+1.19%)  
AMZN.US
181.47 
-5.54 (-2.96%)  
ANET.US
80.42 
+0.68 (+0.85%)  
ANSS.US
319.9 
-0.37 (-0.12%)  
AON.US
351.8 
+2.42 (+0.69%)  
AOS.US
67.45 
+0.43 (+0.64%)  
APA.US
15.44 
-0.77 (-4.76%)  
APD.US
270.24 
+0.25 (+0.09%)  
APH.US
75.63 
-0.82 (-1.07%)  
APTV.US
56.46 
-1.05 (-1.82%)  
ARE.US
72.17 
-0.52 (-0.72%)  
ARM.US
110.67 
+0.70 (+0.63%)  
ASML.US
659.74 
-1.59 (-0.24%)  
ATO.US
159.03 
-0.38 (-0.24%)  
AVB.US
207.93 
+0.60 (+0.29%)  
AVGO.US
189.49 
-0.80 (-0.42%)  
AVY.US
170.29 
-1.83 (-1.07%)  
AWK.US
146.49 
+0.50 (+0.34%)  
AXON.US
603.98 
-4.77 (-0.78%)  
AXP.US
263.47 
-3.36 (-1.26%)  
AZN.US
71.77 
+0.07 (+0.10%)  
AZO.US
3 744.86 
+43.70 (+1.18%)  
BA.US
181.62 
-0.02 (-0.01%)  
BABA.US
118.48 
+0.23 (+0.19%)  
BAC.US
39.49 
-0.47 (-1.18%)  
BALL.US
51.66 
-0.85 (-1.63%)  
BAX.US
30.97 
+0.05 (+0.16%)  
BBWI.US
29.96 
-0.56 (-1.82%)  
BBY.US
65.59 
-0.59 (-0.89%)  
BDX.US
204.72 
-1.13 (-0.55%)  
BEN.US
18.63 
-0.11 (-0.59%)  
BF.B.US
34.66 
+0.37 (+1.08%)  
BG.US
78.32 
-1.69 (-2.11%)  
BIDU.US
87.06 
-1.98 (-2.22%)  
BIIB.US
120 
+0.80 (+0.67%)  
BIO.US
238.19 
-0.57 (-0.24%)  
BK.US
79.4 
-0.64 (-0.80%)  
BKNG.US
4 920.73 
+82.68 (+1.69%)  
BKR.US
35.07 
-0.77 (-2.15%)  
BLDR.US
118.21 
-2.00 (-1.67%)  
BLK.US
902.29 
-21.16 (-2.30%)  
BMY.US
49.95 
+0.72 (+1.47%)  
BR.US
240.06 
-0.01 (-0.00%)  
BRK.B.US
530.78 
-4.21 (-0.79%)  
BRO.US
109.23 
+1.46 (+1.35%)  
BSX.US
102.03 
-0.79 (-0.77%)  
BWA.US
28.22 
-0.62 (-2.15%)  
BX.US
130.23 
-3.65 (-2.74%)  
BXP.US
62.85 
-1.79 (-2.76%)  
BYND.US
2.48 
0.00 (0.00%)  
C.US
67.82 
-1.12 (-1.63%)  
CAG.US
24.67 
+0.30 (+1.23%)  
CAH.US
140.44 
+0.43 (+0.31%)  
CARR.US
61.76 
+1.10 (+1.81%)  
CAT.US
303 
-3.11 (-1.01%)  
CB.US
284.08 
-0.78 (-0.27%)  
CBOE.US
219.27 
+3.10 (+1.43%)  
CBRE.US
120.87 
-1.08 (-0.89%)  
CCEP.US
90.25 
+1.36 (+1.53%)  
CCI.US
105.4 
+1.64 (+1.58%)  
CCL.US
18.1 
-0.55 (-2.95%)  
CDNS.US
297.1 
-5.86 (-1.94%)  
CDW.US
158.77 
-0.47 (-0.29%)  
CE.US
44.16 
-0.17 (-0.38%)  
CEG.US
220.53 
-6.07 (-2.69%)  
CF.US
77.71 
-1.89 (-2.37%)  
CFG.US
36.47 
-1.11 (-2.96%)  
CHD.US
98.61 
-0.32 (-0.32%)  
CHRW.US
87.87 
-0.19 (-0.22%)  
CHTR.US
387.23 
+1.28 (+0.33%)  
CI.US
338.84 
+1.24 (+0.37%)  
CINF.US
138.47 
-1.94 (-1.39%)  
CL.US
91.89 
-0.36 (-0.39%)  
CLX.US
141.77 
+0.41 (+0.29%)  
CMCSA.US
33.73 
+0.06 (+0.18%)  
CME.US
275.68 
+3.48 (+1.28%)  
CMG.US
50.05 
-0.66 (-1.30%)  
CMI.US
289.84 
-3.20 (-1.09%)  
CMS.US
73.35 
-0.33 (-0.45%)  
CNC.US
59.42 
+0.14 (+0.24%)  
CNP.US
38.42 
+0.24 (+0.63%)  
COF.US
178.21 
-5.03 (-2.75%)  
COIN.US
199.18 
-5.85 (-2.84%)  
COO.US
80.93 
-1.26 (-1.54%)  
COP.US
88.51 
-3.31 (-3.61%)  
COR.US
291.8 
+1.01 (+0.35%)  
COST.US
989.62 
-1.27 (-0.13%)  
CPAY.US
320.7 
-6.77 (-2.09%)  
CPB.US
36.44 
+0.46 (+1.28%)  
CPRT.US
60.43 
-0.03 (-0.05%)  
CPT.US
112.96 
-0.34 (-0.30%)  
CRL.US
117.34 
+0.65 (+0.56%)  
CRM.US
265.56 
-2.24 (-0.84%)  
CRWD.US
424.64 
-6.44 (-1.50%)  
CSCO.US
57.22 
+0.06 (+0.10%)  
CSGP.US
75.51 
-8.12 (-9.84%)  
CSX.US
27.8 
-0.21 (-0.75%)  
CTAS.US
209.62 
+0.44 (+0.21%)  
CTRA.US
24.54 
-1.06 (-4.17%)  
CTSH.US
72.63 
-0.43 (-0.59%)  
CTVA.US
61.14 
-0.29 (-0.47%)  
CVS.US
66.29 
+1.18 (+1.82%)  
CVX.US
134.94 
-3.70 (-2.66%)  
CZR.US
27.01 
-1.15 (-4.12%)  
D.US
54.1 
-0.20 (-0.37%)  
DAL.US
41.3 
-0.71 (-1.69%)  
DASH.US
189.7 
-1.40 (-0.73%)  
DAY.US
57.1 
-0.31 (-0.54%)  
DD.US
65.29 
-0.46 (-0.70%)  
DDOG.US
100.95 
-1.54 (-1.51%)  
DE.US
458 
-1.42 (-0.31%)  
DECK.US
109.58 
-1.74 (-1.56%)  
DFS.US
180.45 
-5.07 (-2.74%)  
DG.US
93.95 
+0.88 (+0.94%)  
DGX.US
177.81 
-1.58 (-0.89%)  
DHI.US
125.38 
+0.80 (+0.64%)  
DHR.US
197.88 
-0.84 (-0.42%)  
DIS.US
89.73 
-1.07 (-1.18%)  
DLR.US
159 
-0.59 (-0.37%)  
DLTR.US
81.36 
+0.83 (+1.03%)  
DOC.US
17.77 
-0.10 (-0.56%)  
DOV.US
168.93 
-1.03 (-0.61%)  
DOW.US
29.99 
-0.47 (-1.54%)  
DPZ.US
484.27 
-3.74 (-0.77%)  
DRI.US
198.94 
+0.26 (+0.13%)  
DTE.US
135.97 
-1.00 (-0.73%)  
DUK.US
121.6 
-0.24 (-0.20%)  
DVA.US
140.25 
-1.32 (-0.93%)  
DVN.US
30.09 
-1.11 (-3.55%)  
DXCM.US
70.64 
-0.59 (-0.83%)  
EA.US
144.58 
-1.61 (-1.10%)  
EBAY.US
67.16 
+0.40 (+0.60%)  
ECL.US
248.87 
+2.69 (+1.09%)  
ED.US
112.37 
+0.18 (+0.16%)  
EFX.US
257.48 
-1.15 (-0.45%)  
EG.US
353.82 
-5.97 (-1.66%)  
EIX.US
53.55 
-5.71 (-9.74%)  
EL.US
59.53 
+0.24 (+0.40%)  
ELV.US
417.89 
+2.93 (+0.71%)  
EMN.US
76.31 
+0.17 (+0.22%)  
EMR.US
103.72 
-1.18 (-1.12%)  
ENPH.US
44.46 
-3.08 (-6.48%)  
EOG.US
109.43 
-3.27 (-2.90%)  
EPAM.US
155.38 
-4.32 (-2.71%)  
EQIX.US
849.06 
+0.88 (+0.10%)  
EQR.US
69.4 
-0.06 (-0.09%)  
EQT.US
49.79 
-1.95 (-3.81%)  
ES.US
59.33 
-0.24 (-0.40%)  
ESS.US
275.36 
+0.11 (+0.04%)  
ETN.US
289.36 
-0.85 (-0.29%)  
ETR.US
82.16 
-1.41 (-1.69%)  
ETSY.US
41.86 
-3.12 (-6.78%)  
EVRG.US
68.75 
-0.25 (-0.36%)  
EW.US
75.06 
-1.70 (-2.23%)  
EXC.US
46.6 
-0.33 (-0.71%)  
EXPD.US
108.36 
+0.48 (+0.44%)  
EXPE.US
154.92 
-4.84 (-3.03%)  
EXR.US
145.33 
+3.56 (+2.52%)  
F.US
9.9 
-0.23 (-2.27%)  
FANG.US
131.1 
-5.35 (-3.92%)  
FAST.US
80.48 
+0.06 (+0.07%)  
FCX.US
35.62 
-1.51 (-4.07%)  
FDS.US
428.85 
+0.10 (+0.02%)  
FDX.US
206.68 
-1.99 (-0.95%)  
FE.US
42.8 
-0.37 (-0.86%)  
FFIV.US
260.5 
-1.36 (-0.52%)  
FI.US
183.79 
-2.09 (-1.13%)  
FICO.US
1 957.88 
+11.04 (+0.57%)  
FIS.US
77.86 
-0.55 (-0.70%)  
FITB.US
35.68 
-0.48 (-1.33%)  
FMC.US
41.31 
+0.06 (+0.14%)  
FOX.US
45.59 
-0.39 (-0.85%)  
FOXA.US
49.25 
-0.32 (-0.65%)  
FRT.US
93.16 
-1.22 (-1.30%)  
FSLR.US
123.97 
-12.32 (-9.01%)  
FTNT.US
102.92 
-1.50 (-1.44%)  
FTV.US
68.74 
-0.07 (-0.10%)  
GD.US
270.2 
-1.30 (-0.48%)  
GDDY.US
186.41 
-2.16 (-1.15%)  
GE.US
199.64 
-0.53 (-0.26%)  
GEHC.US
70.43 
+1.93 (+2.84%)  
GEN.US
25.63 
-0.13 (-0.51%)  
GEV.US
366.36 
-5.91 (-1.59%)  
GFS.US
34.43 
+0.09 (+0.26%)  
GILD.US
105.24 
+1.45 (+1.39%)  
GIS.US
56.7 
+0.69 (+1.23%)  
GL.US
122.02 
-1.58 (-1.28%)  
GLW.US
44.03 
-0.40 (-0.90%)  
GM.US
44.9 
-2.01 (-4.29%)  
GME.US
27.42 
+0.27 (+0.99%)  
GNRC.US
112.55 
-0.77 (-0.68%)  
GOOG.US
158.84 
-2.69 (-1.66%)  
GOOGL.US
156.64 
-2.94 (-1.84%)  
GPC.US
116.81 
-1.57 (-1.33%)  
GPN.US
75.77 
-0.84 (-1.10%)  
GRAL.US
34.13 
-2.61 (-7.10%)  
GRMN.US
183.93 
-18.85 (-9.25%)  
GS.US
542.66 
-7.26 (-1.32%)  
GWW.US
1 013.52 
+1.15 (+0.11%)  
HAL.US
19.69 
-0.75 (-3.67%)  
HAS.US
61.27 
-0.12 (-0.20%)  
HBAN.US
14.42 
-0.22 (-1.51%)  
HCA.US
343.13 
+2.31 (+0.68%)  
HD.US
357.17 
-1.65 (-0.46%)  
HES.US
128.09 
-3.72 (-2.81%)  
HIG.US
121.65 
-0.82 (-0.67%)  
HII.US
228.44 
-1.61 (-0.70%)  
HLT.US
224.01 
-2.90 (-1.28%)  
HOLX.US
57.69 
-0.45 (-0.77%)  
HON.US
210.26 
-1.83 (-0.87%)  
HOOD.US
47.43 
-1.78 (-3.61%)  
HPE.US
16.03 
-0.17 (-1.04%)  
HPQ.US
25.32 
-0.13 (-0.51%)  
HRL.US
29.92 
+0.25 (+0.85%)  
HSIC.US
64.63 
-1.50 (-2.27%)  
HST.US
13.96 
-0.04 (-0.29%)  
HSY.US
166.81 
+1.93 (+1.17%)  
HUBB.US
356.24 
-2.54 (-0.71%)  
HUM.US
262.32 
-2.25 (-0.87%)  
HWM.US
137.71 
+0.11 (+0.08%)  
IBM.US
240.47 
+0.52 (+0.22%)  
ICE.US
167.51 
+0.65 (+0.39%)  
IDXX.US
431.83 
-6.23 (-1.43%)  
IEX.US
171.07 
-0.93 (-0.54%)  
IFF.US
77.4 
+0.03 (+0.04%)  
ILMN.US
76.59 
-0.04 (-0.05%)  
INCY.US
61.73 
+1.89 (+3.13%)  
INTC.US
19.79 
-0.36 (-1.77%)  
INTU.US
621.58 
-2.18 (-0.35%)  
INVH.US
33.94 
+0.31 (+0.92%)  
IP.US
45.09 
-2.07 (-4.36%)  
IPG.US
24.83 
-0.07 (-0.28%)  
IQV.US
152.38 
-0.21 (-0.14%)  
IR.US
74 
-0.49 (-0.66%)  
IRM.US
88.77 
+0.41 (+0.47%)  
ISRG.US
508.55 
-3.98 (-0.77%)  
IT.US
417.1 
-3.56 (-0.85%)  
ITW.US
237.71 
-3.83 (-1.59%)  
IVZ.US
13.78 
-0.19 (-1.36%)  
J.US
123.58 
-1.23 (-0.99%)  
JBHT.US
128.69 
-1.10 (-0.85%)  
JBL.US
144.71 
-1.43 (-0.98%)  
JCI.US
83 
+0.68 (+0.83%)  
JKHY.US
171.19 
-1.21 (-0.70%)  
JNJ.US
155.5 
-0.33 (-0.21%)  
JNPR.US
36.1 
+0.20 (+0.56%)  
JPM.US
241.97 
-2.31 (-0.95%)  
K.US
82.6 
+0.10 (+0.12%)  
KDP.US
34.6 
+0.36 (+1.05%)  
KEY.US
14.69 
-0.25 (-1.68%)  
KEYS.US
143.46 
-0.55 (-0.38%)  
KHC.US
29.06 
+0.18 (+0.62%)  
KIM.US
19.81 
-0.36 (-1.80%)  
KKR.US
112.68 
-1.69 (-1.48%)  
KLAC.US
689.08 
+5.56 (+0.81%)  
KMB.US
131.34 
+0.96 (+0.74%)  
KMI.US
26.04 
-1.06 (-3.90%)  
KMX.US
63.71 
-0.81 (-1.25%)  
KO.US
72.36 
+0.10 (+0.14%)  
KR.US
72.17 
+0.71 (+1.00%)  
KVUE.US
23.55 
+0.14 (+0.60%)  
L.US
86.05 
-0.63 (-0.73%)  
LCID.US
2.45 
-0.07 (-2.76%)  
LDOS.US
146.39 
-0.97 (-0.66%)  
LEN.US
107.49 
+0.09 (+0.08%)  
LH.US
239.55 
-1.57 (-0.65%)  
LHX.US
219.27 
-2.33 (-1.06%)  
LIN.US
452.92 
+2.82 (+0.63%)  
LKQ.US
37.76 
+0.24 (+0.64%)  
LLY.US
895.23 
+6.95 (+0.79%)  
LMT.US
474.52 
-0.41 (-0.09%)  
LNT.US
60.75 
-1.04 (-1.69%)  
LOW.US
221.53 
-1.67 (-0.75%)  
LRCX.US
70.19 
-0.27 (-0.38%)  
LULU.US
266.02 
-2.39 (-0.88%)  
LUV.US
27.67 
+0.55 (+2.02%)  
LVS.US
36.42 
+0.05 (+0.14%)  
LW.US
52.58 
+0.60 (+1.15%)  
LYB.US
57.66 
-1.10 (-1.87%)  
LYV.US
130.79 
-1.29 (-0.98%)  
MA.US
541.2 
+0.90 (+0.17%)  
MAA.US
158.1 
+0.31 (+0.20%)  
MAR.US
236.7 
-2.75 (-1.15%)  
MAS.US
59.88 
-0.57 (-0.94%)  
MCD.US
317.16 
+3.30 (+1.05%)  
MCHP.US
45.25 
-0.11 (-0.24%)  
MCK.US
712.15 
+2.00 (+0.28%)  
MCO.US
448.51 
+1.28 (+0.29%)  
MDB.US
169.78 
-4.65 (-2.67%)  
MDLZ.US
68.47 
+2.83 (+4.32%)  
MDT.US
84.09 
-0.54 (-0.64%)  
MELI.US
2 282.68 
+16.39 (+0.72%)  
MET.US
74.23 
-2.05 (-2.69%)  
META.US
539.09 
-14.31 (-2.58%)  
MGM.US
31.21 
-0.50 (-1.58%)  
MHK.US
105.22 
-1.71 (-1.60%)  
MKC.US
76.85 
+0.47 (+0.62%)  
MKTX.US
221.68 
-0.49 (-0.22%)  
MLM.US
521.19 
+12.61 (+2.51%)  
MMC.US
222.48 
+1.01 (+0.46%)  
MMM.US
137.44 
-0.87 (-0.63%)  
MNST.US
60.05 
+0.72 (+1.22%)  
MO.US
59.3 
+0.52 (+0.89%)  
MOH.US
322.15 
+1.07 (+0.33%)  
MOS.US
30.11 
-0.11 (-0.36%)  
MPC.US
135.63 
-2.27 (-1.64%)  
MPWR.US
575.68 
-5.77 (-0.99%)  
MRK.US
84.72 
0.00 (0.00%)  
MRNA.US
27.88 
+0.68 (+2.45%)  
MRVL.US
57.25 
-1.06 (-1.81%)  
MS.US
114.3 
-2.09 (-1.80%)  
MSCI.US
541.04 
-0.99 (-0.18%)  
MSFT.US
389.83 
-4.11 (-1.04%)  
MSI.US
436.1 
+1.26 (+0.29%)  
MSTR.US
380.26 
-3.03 (-0.80%)  
MTB.US
168.25 
-1.39 (-0.82%)  
MTCH.US
29.42 
-0.28 (-0.94%)  
MTD.US
1 047.44 
-5.79 (-0.54%)  
MU.US
75.48 
-0.72 (-0.94%)  
NCLH.US
15.88 
-1.40 (-8.08%)  
NDAQ.US
75.41 
-0.59 (-0.78%)  
NDSN.US
187.45 
-1.38 (-0.73%)  
NEE.US
66.14 
-1.03 (-1.53%)  
NEM.US
52.44 
-0.57 (-1.08%)  
NFLX.US
1 121.5 
-4.39 (-0.39%)  
NI.US
38.8 
-0.99 (-2.50%)  
NKE.US
55.51 
-1.62 (-2.82%)  
NOC.US
483.18 
+2.41 (+0.50%)  
NOW.US
945.14 
-0.45 (-0.05%)  
NRG.US
107.72 
-1.60 (-1.46%)  
NSC.US
221.81 
-1.19 (-0.53%)  
NTAP.US
88.5 
+0.87 (+0.99%)  
NTRS.US
93.17 
-0.79 (-0.84%)  
NUE.US
117.8 
-0.64 (-0.54%)  
NVDA.US
106.77 
-1.58 (-1.45%)  
NVR.US
6 994.55 
-50.66 (-0.72%)  
NWS.US
31.18 
-0.16 (-0.51%)  
NWSA.US
26.93 
-0.20 (-0.74%)  
NXPI.US
180.1 
-0.50 (-0.27%)  
O.US
57.8 
+0.07 (+0.12%)  
ODFL.US
150.14 
+1.63 (+1.09%)  
OKE.US
81.15 
-6.43 (-7.33%)  
OMC.US
75.36 
-0.30 (-0.40%)  
ON.US
38.68 
+0.30 (+0.77%)  
ORCL.US
139.26 
-1.53 (-1.09%)  
ORLY.US
1 404.83 
+9.42 (+0.67%)  
OTIS.US
95.9 
+0.83 (+0.88%)  
OXY.US
39.19 
-1.12 (-2.78%)  
PANW.US
185.88 
-1.01 (-0.54%)  
PARA.US
11.66 
-0.10 (-0.85%)  
PAYC.US
223.22 
-5.27 (-2.31%)  
PAYX.US
145.81 
-0.92 (-0.63%)  
PCAR.US
88.84 
-1.13 (-1.25%)  
PCG.US
16.65 
-0.95 (-5.49%)  
PDD.US
104.53 
+0.94 (+0.90%)  
PEG.US
79.59 
-2.19 (-2.69%)  
PEP.US
135.32 
+1.23 (+0.92%)  
PFE.US
24.19 
+0.46 (+1.94%)  
PFG.US
73.32 
-1.13 (-1.52%)  
PG.US
161.67 
-0.27 (-0.17%)  
PGR.US
279.21 
+2.71 (+0.98%)  
PH.US
596.48 
-5.14 (-0.85%)  
PHM.US
101.7 
-0.05 (-0.05%)  
PKG.US
184.43 
-1.96 (-1.06%)  
PLD.US
100.96 
-2.23 (-2.17%)  
PLTR.US
116.64 
+1.24 (+1.07%)  
PM.US
170.71 
+0.54 (+0.32%)  
PNC.US
159.42 
-1.39 (-0.87%)  
PNR.US
89.43 
-0.71 (-0.79%)  
PNW.US
94.38 
-1.02 (-1.07%)  
PODD.US
250.34 
-0.97 (-0.39%)  
POOL.US
290.68 
-1.76 (-0.60%)  
PPG.US
108.15 
+4.39 (+4.24%)  
PPL.US
36.38 
-0.08 (-0.22%)  
PRU.US
101.09 
-2.73 (-2.63%)  
PSA.US
297.55 
+4.07 (+1.39%)  
PSX.US
103.04 
-2.72 (-2.57%)  
PTC.US
153.16 
+0.21 (+0.14%)  
PTON.US
6.71 
-0.20 (-2.89%)  
PWR.US
288.75 
-3.90 (-1.34%)  
PYPL.US
64.61 
-1.24 (-1.87%)  
QCOM.US
146.39 
+0.23 (+0.16%)  
QRVO.US
68.9 
+8.16 (+13.06%)  
RACE.US
455.97 
-5.56 (-1.20%)  
RCL.US
211.52 
-3.96 (-1.83%)  
REG.US
71.53 
-0.61 (-0.85%)  
REGN.US
589.95 
+25.48 (+4.49%)  
RF.US
20.23 
-0.29 (-1.42%)  
RIOT.US
7.15 
-0.24 (-3.24%)  
RJF.US
135.5 
-2.56 (-1.86%)  
RKT.US
12.86 
-0.10 (-0.78%)  
RL.US
219.96 
-1.19 (-0.53%)  
RMD.US
234.9 
-3.31 (-1.39%)  
ROK.US
244.38 
-3.19 (-1.29%)  
ROL.US
56.58 
+0.25 (+0.44%)  
ROP.US
555.35 
-1.78 (-0.32%)  
ROST.US
138.41 
-2.34 (-1.66%)  
RSG.US
248.46 
+0.66 (+0.27%)  
RTX.US
125.64 
-0.30 (-0.24%)  
RVTY.US
92.59 
-2.08 (-2.20%)  
SBAC.US
241.99 
+2.37 (+0.99%)  
SBUX.US
79.43 
-5.34 (-6.30%)  
SCHW.US
80.64 
-0.64 (-0.79%)  
SHOP.US
93.65 
-5.10 (-5.17%)  
SHW.US
351.72 
+3.37 (+0.97%)  
SJM.US
116.23 
+0.81 (+0.70%)  
SLB.US
32.88 
-1.16 (-3.41%)  
SMCI.US
30.59 
-5.12 (-14.24%)  
SNA.US
307.3 
-1.25 (-0.40%)  
SNAP.US
7.77 
-1.30 (-14.32%)  
SNPS.US
455.51 
-6.27 (-1.36%)  
SO.US
91.22 
-0.10 (-0.11%)  
SOFI.US
12.39 
-0.93 (-7.02%)  
SOLV.US
65.79 
-0.69 (-1.04%)  
SPCE.US
2.9 
-0.07 (-2.37%)  
SPG.US
155.24 
-1.46 (-0.93%)  
SPGI.US
495.9 
+4.11 (+0.84%)  
SRE.US
73.72 
-1.73 (-2.30%)  
STE.US
223.02 
-1.35 (-0.60%)  
STLD.US
128.71 
-0.67 (-0.52%)  
STT.US
87.14 
-1.41 (-1.60%)  
STX.US
88.44 
+7.83 (+9.61%)  
STZ.US
186.74 
+0.88 (+0.47%)  
SWK.US
58.89 
-1.97 (-3.23%)  
SWKS.US
62.66 
+2.06 (+3.35%)  
SYF.US
51.16 
-1.14 (-2.18%)  
SYK.US
369.86 
-0.81 (-0.22%)  
SYY.US
71.03 
+0.78 (+1.11%)  
T.US
27.52 
+0.29 (+1.06%)  
TAP.US
57.12 
+0.03 (+0.05%)  
TDG.US
1 392.46 
-8.67 (-0.62%)  
TDY.US
461.46 
-0.29 (-0.06%)  
TEAM.US
225.76 
-2.57 (-1.13%)  
TECH.US
49.88 
-0.62 (-1.23%)  
TECK.US
33.69 
-1.51 (-4.29%)  
TEL.US
144.32 
-0.42 (-0.29%)  
TER.US
72.46 
-1.52 (-2.03%)  
TFC.US
37.96 
-0.78 (-2.02%)  
TFX.US
135.72 
-2.80 (-2.03%)  
TGT.US
95.8 
-0.67 (-0.69%)  
TJX.US
127.59 
-0.31 (-0.24%)  
TLRY.US
0.47 
0.00 (0.00%)  
TMO.US
424.95 
-2.06 (-0.48%)  
TMUS.US
246.22 
+4.66 (+1.93%)  
TPR.US
69.33 
-0.03 (-0.04%)  
TRGP.US
168.72 
-9.76 (-5.49%)  
TRMB.US
61.32 
-0.52 (-0.84%)  
TROW.US
87.19 
-1.78 (-2.01%)  
TRV.US
262.05 
-2.35 (-0.89%)  
TSCO.US
49.95 
+0.51 (+1.03%)  
TSLA.US
278.61 
-10.15 (-3.48%)  
TSN.US
61.04 
+0.51 (+0.84%)  
TT.US
380.73 
+26.11 (+7.40%)  
TTD.US
52.97 
-1.45 (-2.66%)  
TTWO.US
231.98 
+0.80 (+0.35%)  
TXN.US
157.71 
-1.96 (-1.22%)  
TXT.US
69.67 
-0.26 (-0.37%)  
TYL.US
537.04 
+1.43 (+0.27%)  
UAL.US
68.22 
-0.55 (-0.80%)  
UBER.US
79.68 
+0.68 (+0.86%)  
UDR.US
41.27 
+0.09 (+0.22%)  
UHS.US
174.79 
+2.55 (+1.49%)  
ULTA.US
387.36 
-0.25 (-0.06%)  
UNH.US
409.83 
-0.44 (-0.11%)  
UNP.US
212.9 
-1.28 (-0.60%)  
UPS.US
94.47 
-1.95 (-2.02%)  
UPST.US
47.34 
-1.73 (-3.53%)  
URI.US
623.79 
-6.24 (-0.99%)  
USB.US
39.95 
-0.45 (-1.11%)  
V.US
342.34 
-0.40 (-0.12%)  
VICI.US
32.15 
-0.38 (-1.18%)  
VLO.US
115.25 
-0.12 (-0.10%)  
VLTO.US
95.59 
+1.72 (+1.85%)  
VMC.US
261.33 
+13.99 (+5.71%)  
VRSK.US
293.74 
+1.85 (+0.63%)  
VRSN.US
279.02 
-0.20 (-0.07%)  
VRTX.US
504.8 
+3.33 (+0.66%)  
VST.US
127.98 
-1.36 (-1.05%)  
VTR.US
69.53 
+0.08 (+0.12%)  
VTRS.US
8.35 
+0.03 (+0.36%)  
VZ.US
43.86 
+1.08 (+2.52%)  
WAB.US
182.01 
-2.13 (-1.16%)  
WAT.US
341.32 
+3.32 (+0.98%)  
WBA.US
10.95 
+0.05 (+0.46%)  
WBD.US
8.52 
-0.25 (-2.86%)  
WDAY.US
242.01 
-1.21 (-0.50%)  
WDC.US
43.31 
+2.80 (+6.91%)  
WEC.US
108.86 
-0.30 (-0.28%)  
WELL.US
151.61 
-0.87 (-0.57%)  
WFC.US
70.67 
-0.41 (-0.58%)  
WM.US
231.03 
+2.44 (+1.07%)  
WMB.US
58 
-1.61 (-2.70%)  
WMT.US
96.89 
+0.84 (+0.88%)  
WRB.US
71.08 
-0.20 (-0.28%)  
WST.US
208.9 
-4.19 (-1.97%)  
WTW.US
304.21 
+2.35 (+0.78%)  
WY.US
25.59 
-0.09 (-0.35%)  
WYNN.US
79.77 
-1.52 (-1.87%)  
XEL.US
70.07 
-0.66 (-0.94%)  
XOM.US
104.8 
-3.15 (-2.91%)  
XYL.US
119.44 
+0.54 (+0.46%)  
YUM.US
148.91 
+1.26 (+0.85%)  
ZBH.US
102.26 
-0.41 (-0.40%)  
ZBRA.US
245.86 
-8.86 (-3.47%)  
ZM.US
76.7 
-0.91 (-1.18%)  
ZS.US
223.44 
+0.28 (+0.13%)  
ZTS.US
155.63 
+0.44 (+0.28%)  

About ZBH.US

ZBH.US is available for traders on the SimpleFX platform. If you want to explore what is ZBH.US or how to invest in ZBH.US, find out more information about the financial asset above, together with a live chart. ZBH.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in ZBH.US.
Trade Zimmer the Simplest way.
Trade ZBH.US
Don't have an account yet?
Write to us.
We respond 24/5.