WAT.US stock price
WAT.US
343.9 USD
+7.25
(+2.13%)
1H
4H
1D
1W
1MN
WAT.US Key Statistics
Open price
340.31
High today
347.56
Low today
328.99
52 Week high
421.1
52 Week low
279.39
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.38
+0.12 (+0.11%)
AA.US
24.29
-0.62 (-2.47%)
AAL.US
9.9
+0.06 (+0.61%)
AAPL.US
210.25
+1.76 (+0.83%)
ABBV.US
193.26
+2.05 (+1.06%)
ABNB.US
119.53
-3.67 (-2.93%)
ABT.US
129.47
+0.17 (+0.13%)
ACGL.US
89.45
-1.47 (-1.59%)
ACN.US
295.89
+0.64 (+0.21%)
ADBE.US
370.68
+4.31 (+1.16%)
ADI.US
192.17
+1.90 (+0.99%)
ADM.US
47.61
+0.05 (+0.10%)
ADP.US
297.25
+5.11 (+1.73%)
ADSK.US
271.63
+1.47 (+0.54%)
AEE.US
98.43
+0.21 (+0.21%)
AEP.US
107.57
-0.01 (-0.01%)
AES.US
9.96
-0.37 (-3.58%)
AFL.US
107.69
+0.20 (+0.18%)
AIG.US
80.79
-0.18 (-0.22%)
AIZ.US
190.46
-1.14 (-0.59%)
AJG.US
315.81
+2.84 (+0.90%)
AKAM.US
79.85
-0.35 (-0.43%)
ALB.US
57.91
-1.01 (-1.70%)
ALGN.US
171.8
-4.20 (-2.37%)
ALL.US
196.22
-0.57 (-0.29%)
ALLE.US
137.95
+1.07 (+0.78%)
AMAT.US
149.1
+0.87 (+0.58%)
AMC.US
2.63
-0.02 (-0.75%)
AMCR.US
9.12
-0.12 (-1.29%)
AMD.US
96.2
+1.17 (+1.22%)
AME.US
167.36
+1.74 (+1.04%)
AMGN.US
289.76
+2.70 (+0.94%)
AMP.US
463.62
-1.71 (-0.36%)
AMT.US
223.65
+4.51 (+2.04%)
AMZN.US
181.76
-2.83 (-1.51%)
ANET.US
81.07
+1.52 (+1.89%)
ANSS.US
318.79
+1.70 (+0.53%)
AON.US
351.98
+5.68 (+1.63%)
AOS.US
67.38
+1.12 (+1.67%)
APA.US
15.43
-0.66 (-4.08%)
APD.US
271.12
+0.28 (+0.10%)
APH.US
75.82
+0.38 (+0.50%)
APTV.US
56.54
-0.60 (-1.04%)
ARE.US
71.83
+0.17 (+0.23%)
ARM.US
112.11
+2.01 (+1.80%)
ASML.US
663.78
+1.18 (+0.18%)
ATO.US
159.15
+1.24 (+0.78%)
AVB.US
207.59
+3.09 (+1.49%)
AVGO.US
190.43
+1.27 (+0.66%)
AVY.US
169.82
-0.59 (-0.34%)
AWK.US
146.11
+1.40 (+0.96%)
AXON.US
605.8
+3.24 (+0.53%)
AXP.US
262.93
-0.19 (-0.07%)
AZN.US
71.73
+0.10 (+0.14%)
AZO.US
3 727.44
+67.35 (+1.82%)
BA.US
181.86
+1.65 (+0.91%)
BABA.US
119.04
+0.72 (+0.61%)
BAC.US
39.48
-0.04 (-0.10%)
BALL.US
51.54
-0.40 (-0.76%)
BAX.US
30.98
+0.34 (+1.10%)
BBWI.US
30.25
-0.34 (-1.10%)
BBY.US
66
+0.02 (+0.03%)
BDX.US
204.91
+0.48 (+0.23%)
BEN.US
18.61
+0.04 (+0.21%)
BF.B.US
34.62
+0.50 (+1.46%)
BG.US
78.48
-1.60 (-2.00%)
BIDU.US
87.37
-1.64 (-1.84%)
BIIB.US
120.67
+0.80 (+0.67%)
BIO.US
241.17
+1.13 (+0.47%)
BK.US
79.35
+0.52 (+0.65%)
BKNG.US
4 994.16
+191.76 (+3.91%)
BKR.US
35.06
-0.41 (-1.14%)
BLDR.US
118.04
-0.75 (-0.63%)
BLK.US
898.86
-7.23 (-0.79%)
BMY.US
49.84
+0.96 (+1.95%)
BR.US
239.38
+2.80 (+1.17%)
BRK.B.US
530.08
+0.56 (+0.10%)
BRO.US
109.36
+2.53 (+2.35%)
BSX.US
101.81
+0.25 (+0.24%)
BWA.US
28.21
-0.49 (-1.70%)
BX.US
129.76
-2.03 (-1.52%)
BXP.US
63.12
-0.93 (-1.43%)
BYND.US
2.5
-0.02 (-0.80%)
C.US
67.7
-0.35 (-0.51%)
CAG.US
24.61
+0.38 (+1.56%)
CAH.US
140.06
+1.56 (+1.12%)
CARR.US
61.82
+1.74 (+2.87%)
CAT.US
303.6
+2.20 (+0.72%)
CB.US
283.74
+1.27 (+0.45%)
CBOE.US
219.58
+5.35 (+2.47%)
CBRE.US
120.67
+0.42 (+0.35%)
CCEP.US
90.19
+1.81 (+2.04%)
CCI.US
105.25
+2.30 (+2.22%)
CCL.US
18.11
-0.41 (-2.20%)
CDNS.US
296.03
-3.50 (-1.16%)
CDW.US
159.21
+0.57 (+0.36%)
CE.US
44.21
0.00 (-0.00%)
CEG.US
220.15
-3.09 (-1.37%)
CF.US
77.75
-1.16 (-1.46%)
CFG.US
36.4
-0.63 (-1.68%)
CHD.US
98.68
+0.47 (+0.48%)
CHRW.US
88.06
+0.76 (+0.86%)
CHTR.US
386.96
+5.75 (+1.49%)
CI.US
338.08
+3.01 (+0.89%)
CINF.US
137.67
-0.25 (-0.18%)
CL.US
91.83
-0.14 (-0.15%)
CLX.US
141.35
+0.95 (+0.67%)
CMCSA.US
33.91
+0.31 (+0.92%)
CME.US
275.66
+5.60 (+2.06%)
CMG.US
49.97
-0.19 (-0.38%)
CMI.US
289.7
+0.75 (+0.26%)
CMS.US
73.29
+0.11 (+0.15%)
CNC.US
59.33
+0.63 (+1.06%)
CNP.US
38.46
+0.59 (+1.55%)
COF.US
177.61
-2.70 (-1.48%)
COIN.US
200.25
-3.78 (-1.84%)
COO.US
80.82
-0.50 (-0.61%)
COP.US
88.48
-2.53 (-2.76%)
COR.US
290.8
+2.68 (+0.92%)
COST.US
988.39
+4.43 (+0.45%)
CPAY.US
316.96
+1.15 (+0.36%)
CPB.US
36.4
+0.48 (+1.34%)
CPRT.US
60.38
+0.66 (+1.09%)
CPT.US
112.51
+1.07 (+0.95%)
CRL.US
117.69
+1.23 (+1.05%)
CRM.US
265.28
+0.48 (+0.18%)
CRWD.US
424.22
-2.16 (-0.50%)
CSCO.US
57.3
+0.57 (+1.00%)
CSGP.US
74.05
-8.07 (-9.78%)
CSX.US
27.79
+0.05 (+0.18%)
CTAS.US
209.32
+2.52 (+1.21%)
CTRA.US
24.4
-0.82 (-3.22%)
CTSH.US
72.86
+0.26 (+0.36%)
CTVA.US
61.43
+0.25 (+0.41%)
CVS.US
66.1
+1.66 (+2.56%)
CVX.US
135.42
-2.86 (-2.06%)
CZR.US
26.84
-0.90 (-3.23%)
D.US
54.04
+0.24 (+0.44%)
DAL.US
41.36
-0.31 (-0.74%)
DASH.US
189.84
+1.67 (+0.87%)
DAY.US
56.94
+0.54 (+0.94%)
DD.US
65.3
+0.22 (+0.33%)
DDOG.US
100.75
-0.24 (-0.24%)
DE.US
458.47
+3.24 (+0.70%)
DECK.US
109.85
-0.54 (-0.48%)
DFS.US
179.78
-2.65 (-1.43%)
DG.US
94.1
+0.77 (+0.83%)
DGX.US
176.81
-0.15 (-0.08%)
DHI.US
125.32
+1.69 (+1.36%)
DHR.US
197.74
+0.42 (+0.21%)
DIS.US
89.99
-0.13 (-0.14%)
DLR.US
159.2
+0.93 (+0.58%)
DLTR.US
81.6
+1.12 (+1.39%)
DOC.US
17.64
+0.14 (+0.79%)
DOV.US
169.09
+0.92 (+0.54%)
DOW.US
30.13
-0.04 (-0.13%)
DPZ.US
484.71
-2.32 (-0.47%)
DRI.US
199.03
+2.28 (+1.15%)
DTE.US
135.63
+0.42 (+0.31%)
DUK.US
121.39
+0.55 (+0.45%)
DVA.US
139.91
+0.21 (+0.15%)
DVN.US
30.12
-0.82 (-2.62%)
DXCM.US
70.62
+0.13 (+0.18%)
EA.US
144.23
-0.77 (-0.53%)
EBAY.US
67.55
+1.07 (+1.59%)
ECL.US
249.24
+4.87 (+1.98%)
ED.US
112.21
+1.07 (+0.96%)
EFX.US
257.24
+1.47 (+0.57%)
EG.US
353.15
-0.89 (-0.25%)
EIX.US
53.13
-5.18 (-8.84%)
EL.US
59.68
+0.42 (+0.71%)
ELV.US
415.72
+6.68 (+1.62%)
EMN.US
76.27
+0.83 (+1.09%)
EMR.US
103.84
+0.06 (+0.06%)
ENPH.US
44.55
-3.06 (-6.43%)
EOG.US
109.41
-2.31 (-2.05%)
EPAM.US
155.06
-3.24 (-2.03%)
EQIX.US
850.3
+8.43 (+0.99%)
EQR.US
69.39
+0.82 (+1.18%)
EQT.US
49.25
-1.55 (-3.03%)
ES.US
59.19
+0.26 (+0.44%)
ESS.US
275.07
+3.34 (+1.22%)
ETN.US
289.43
+3.09 (+1.06%)
ETR.US
82
-0.28 (-0.34%)
ETSY.US
42.87
-2.51 (-5.45%)
EVRG.US
68.59
+0.32 (+0.47%)
EW.US
74.52
-1.01 (-1.33%)
EXC.US
46.49
+0.12 (+0.26%)
EXPD.US
108.65
+1.66 (+1.53%)
EXPE.US
155.18
-3.05 (-1.91%)
EXR.US
144.73
+5.08 (+3.60%)
F.US
9.9
-0.13 (-1.28%)
FANG.US
131.04
-4.48 (-3.28%)
FAST.US
80.23
+0.83 (+1.04%)
FCX.US
35.6
-1.11 (-2.99%)
FDS.US
424.02
+3.44 (+0.80%)
FDX.US
207.28
+0.62 (+0.30%)
FE.US
42.68
-0.07 (-0.16%)
FFIV.US
261.05
+1.95 (+0.74%)
FI.US
183.23
-0.23 (-0.12%)
FICO.US
1 966.38
+34.90 (+1.79%)
FIS.US
78.04
+0.36 (+0.46%)
FITB.US
35.62
-0.15 (-0.42%)
FMC.US
41.69
+0.22 (+0.53%)
FOX.US
45.57
+0.23 (+0.50%)
FOXA.US
49.26
+0.24 (+0.48%)
FRT.US
92.74
+0.03 (+0.03%)
FSLR.US
124.25
-11.71 (-8.56%)
FTNT.US
102.65
-0.44 (-0.42%)
FTV.US
68.92
+0.71 (+1.03%)
GD.US
270.44
+0.39 (+0.14%)
GDDY.US
185.97
+0.04 (+0.02%)
GE.US
199.61
+1.29 (+0.64%)
GEHC.US
69.87
+2.46 (+3.62%)
GEN.US
25.54
+0.27 (+1.05%)
GEV.US
365.53
-1.35 (-0.36%)
GFS.US
34.68
+0.43 (+1.24%)
GILD.US
105.52
+2.50 (+2.40%)
GIS.US
56.79
+0.71 (+1.27%)
GL.US
122.08
-0.66 (-0.53%)
GLW.US
44.07
-0.04 (-0.09%)
GM.US
44.86
-1.68 (-3.59%)
GME.US
27.55
+0.61 (+2.24%)
GNRC.US
111.87
+1.07 (+0.95%)
GOOG.US
159.28
-0.98 (-0.61%)
GOOGL.US
157.1
-1.16 (-0.73%)
GPC.US
116.6
-0.46 (-0.39%)
GPN.US
75.78
-0.13 (-0.17%)
GRAL.US
34.18
-2.50 (-6.80%)
GRMN.US
184.98
-17.73 (-8.70%)
GS.US
541.03
-0.81 (-0.15%)
GWW.US
1 012.38
+12.02 (+1.19%)
HAL.US
19.71
-0.61 (-2.98%)
HAS.US
61.4
+0.38 (+0.62%)
HBAN.US
14.4
-0.08 (-0.55%)
HCA.US
342.41
+4.73 (+1.39%)
HD.US
356.77
+1.80 (+0.50%)
HES.US
128.55
-3.03 (-2.29%)
HIG.US
121.36
+0.74 (+0.61%)
HII.US
228.48
+0.47 (+0.20%)
HLT.US
223.03
-1.04 (-0.46%)
HOLX.US
57.79
-0.12 (-0.21%)
HON.US
209.53
-0.39 (-0.18%)
HOOD.US
47.59
-1.19 (-2.41%)
HPE.US
16.12
-0.06 (-0.37%)
HPQ.US
25.36
+0.10 (+0.39%)
HRL.US
29.82
+0.28 (+0.95%)
HSIC.US
64.54
-1.14 (-1.73%)
HST.US
13.96
+0.11 (+0.79%)
HSY.US
166.96
+2.07 (+1.26%)
HUBB.US
356.31
+2.95 (+0.82%)
HUM.US
257.07
+3.01 (+1.16%)
HWM.US
137.54
+1.28 (+0.93%)
IBM.US
239.87
+2.52 (+1.05%)
ICE.US
166.83
+2.23 (+1.34%)
IDXX.US
430.45
-3.93 (-0.90%)
IEX.US
170.79
+1.11 (+0.65%)
IFF.US
77.34
+0.98 (+1.27%)
ILMN.US
76.83
+0.65 (+0.85%)
INCY.US
62.18
+2.33 (+3.86%)
INTC.US
19.94
-0.24 (-1.18%)
INTU.US
620.78
+5.00 (+0.80%)
INVH.US
33.89
+0.67 (+2.00%)
IP.US
45.73
-1.95 (-4.10%)
IPG.US
24.89
+0.19 (+0.76%)
IQV.US
152.97
+1.64 (+1.07%)
IR.US
74.26
+0.47 (+0.63%)
IRM.US
88.58
+1.70 (+1.93%)
ISRG.US
510.08
+0.93 (+0.18%)
IT.US
416.39
+0.67 (+0.16%)
ITW.US
237.85
-1.59 (-0.66%)
IVZ.US
13.76
-0.01 (-0.07%)
J.US
122.62
-0.35 (-0.28%)
JBHT.US
129.21
+0.17 (+0.13%)
JBL.US
144.9
0.00 (0.00%)
JCI.US
82.93
+1.57 (+1.91%)
JKHY.US
172.1
-0.56 (-0.32%)
JNJ.US
155.44
+0.39 (+0.25%)
JNPR.US
36.16
+0.29 (+0.81%)
JPM.US
242.19
+0.27 (+0.11%)
K.US
82.56
+0.17 (+0.21%)
KDP.US
34.56
+0.42 (+1.23%)
KEY.US
14.67
-0.08 (-0.54%)
KEYS.US
143.69
+1.01 (+0.70%)
KHC.US
29
+0.26 (+0.90%)
KIM.US
19.71
-0.06 (-0.30%)
KKR.US
112.44
+0.08 (+0.07%)
KLAC.US
693.93
+13.47 (+1.96%)
KMB.US
131.38
+1.21 (+0.93%)
KMI.US
26.14
-0.83 (-3.05%)
KMX.US
63.94
-0.22 (-0.34%)
KO.US
72.44
+0.37 (+0.51%)
KR.US
72.04
+1.14 (+1.60%)
KVUE.US
23.51
+0.33 (+1.41%)
L.US
85.95
+0.30 (+0.35%)
LCID.US
2.47
-0.04 (-1.57%)
LDOS.US
146.22
-0.26 (-0.18%)
LEN.US
107.53
+0.99 (+0.92%)
LH.US
238.34
+0.92 (+0.38%)
LHX.US
218.68
-0.80 (-0.36%)
LIN.US
452.76
+3.51 (+0.78%)
LKQ.US
37.86
+0.58 (+1.54%)
LLY.US
893.26
+13.56 (+1.53%)
LMT.US
474.79
+1.47 (+0.31%)
LNT.US
60.5
-0.45 (-0.73%)
LOW.US
221.45
+0.34 (+0.15%)
LRCX.US
70.63
+0.71 (+1.00%)
LULU.US
268.28
-0.73 (-0.27%)
LUV.US
27.78
+0.87 (+3.20%)
LVS.US
36.56
+0.21 (+0.58%)
LW.US
52.78
+0.78 (+1.50%)
LYB.US
57.68
-0.57 (-0.97%)
LYV.US
130.95
+0.04 (+0.03%)
MA.US
540.28
+7.54 (+1.40%)
MAA.US
157.65
+2.06 (+1.31%)
MAR.US
236.47
-1.15 (-0.48%)
MAS.US
59.81
+0.14 (+0.23%)
MCD.US
317.36
+6.17 (+1.96%)
MCHP.US
45.72
+0.14 (+0.31%)
MCK.US
709.78
+5.78 (+0.82%)
MCO.US
448.05
+6.34 (+1.42%)
MDB.US
169.88
-2.69 (-1.54%)
MDLZ.US
68.31
+2.49 (+3.80%)
MDT.US
83.95
+0.10 (+0.12%)
MELI.US
2 299.1
+41.36 (+1.81%)
MET.US
74.31
-1.06 (-1.39%)
META.US
540.67
-7.83 (-1.41%)
MGM.US
31.21
-0.30 (-0.95%)
MHK.US
105.02
-0.89 (-0.83%)
MKC.US
76.42
+0.72 (+0.95%)
MKTX.US
221.08
+0.27 (+0.12%)
MLM.US
517.06
+20.33 (+4.04%)
MMC.US
222.82
+3.97 (+1.79%)
MMM.US
137.36
+0.74 (+0.54%)
MNST.US
59.89
+0.93 (+1.57%)
MO.US
59.19
+0.45 (+0.77%)
MOH.US
321.16
+7.34 (+2.30%)
MOS.US
30.12
+0.25 (+0.83%)
MPC.US
135.95
-0.63 (-0.46%)
MPWR.US
581.89
+4.22 (+0.72%)
MRK.US
84.65
+0.42 (+0.50%)
MRNA.US
28.4
+0.70 (+2.52%)
MRVL.US
57.63
-0.65 (-1.11%)
MS.US
114.06
-0.57 (-0.49%)
MSCI.US
538.54
+4.61 (+0.85%)
MSFT.US
390.09
+2.08 (+0.53%)
MSI.US
437.09
+4.78 (+1.10%)
MSTR.US
378.13
-1.11 (-0.29%)
MTB.US
168.11
-0.14 (-0.08%)
MTCH.US
29.4
-0.06 (-0.20%)
MTD.US
1 057.09
+2.20 (+0.21%)
MU.US
76.12
+0.01 (+0.01%)
NCLH.US
15.94
-1.38 (-7.96%)
NDAQ.US
75.28
+0.41 (+0.54%)
NDSN.US
187.07
+0.60 (+0.32%)
NEE.US
66.15
-0.19 (-0.28%)
NEM.US
52.29
-0.26 (-0.49%)
NFLX.US
1 120.06
+5.87 (+0.52%)
NI.US
38.7
-0.56 (-1.41%)
NKE.US
55.89
-1.04 (-1.81%)
NOC.US
484.1
+5.20 (+1.08%)
NOW.US
941.88
+12.61 (+1.34%)
NRG.US
108.04
+0.08 (+0.07%)
NSC.US
221.65
+0.78 (+0.35%)
NTAP.US
88.72
+1.83 (+2.09%)
NTRS.US
93.16
+0.02 (+0.02%)
NUE.US
117.92
+0.71 (+0.60%)
NVDA.US
107.17
-0.54 (-0.50%)
NVR.US
7 034.98
+1.77 (+0.02%)
NWS.US
31.12
+0.14 (+0.45%)
NWSA.US
26.89
+0.05 (+0.18%)
NXPI.US
181.82
+1.26 (+0.69%)
O.US
57.4
+0.52 (+0.91%)
ODFL.US
150.93
+3.67 (+2.46%)
OKE.US
81.39
-5.60 (-6.39%)
OMC.US
75.57
+0.42 (+0.55%)
ON.US
39.11
+0.74 (+1.91%)
ORCL.US
139.09
+0.25 (+0.18%)
ORLY.US
1 405.39
+16.80 (+1.20%)
OTIS.US
95.7
+1.56 (+1.65%)
OXY.US
39.15
-0.88 (-2.19%)
PANW.US
185.36
+0.53 (+0.28%)
PARA.US
11.63
-0.01 (-0.09%)
PAYC.US
222.98
-2.28 (-1.00%)
PAYX.US
145.31
+0.76 (+0.52%)
PCAR.US
88.98
+0.10 (+0.11%)
PCG.US
16.39
-0.82 (-4.74%)
PDD.US
104.98
+1.27 (+1.22%)
PEG.US
79.32
-1.51 (-1.86%)
PEP.US
135.37
+1.41 (+1.05%)
PFE.US
24.23
+0.62 (+2.61%)
PFG.US
73.33
-0.23 (-0.31%)
PG.US
161.85
+0.52 (+0.32%)
PGR.US
278.91
+5.72 (+2.07%)
PH.US
595.5
+2.40 (+0.40%)
PHM.US
101.53
+0.83 (+0.82%)
PKG.US
183.95
-0.21 (-0.11%)
PLD.US
100.7
-0.84 (-0.82%)
PLTR.US
117.45
+2.59 (+2.23%)
PM.US
170.51
+1.59 (+0.94%)
PNC.US
159.04
+0.24 (+0.15%)
PNR.US
89.41
+0.67 (+0.74%)
PNW.US
94.2
+0.01 (+0.01%)
PODD.US
249.91
+0.73 (+0.29%)
POOL.US
291.46
-0.81 (-0.28%)
PPG.US
107.84
+5.34 (+5.16%)
PPL.US
36.29
+0.27 (+0.74%)
PRU.US
101.16
-1.21 (-1.17%)
PSA.US
296.75
+7.48 (+2.56%)
PSX.US
103.23
-1.64 (-1.55%)
PTC.US
153.71
+1.33 (+0.87%)
PTON.US
6.73
-0.08 (-1.16%)
PWR.US
288.12
+1.28 (+0.44%)
PYPL.US
65
-0.43 (-0.65%)
QCOM.US
147.38
+1.33 (+0.91%)
QRVO.US
70.73
+8.95 (+14.32%)
RACE.US
457.23
-1.52 (-0.33%)
RCL.US
212.25
-1.46 (-0.68%)
REG.US
71.2
+0.42 (+0.59%)
REGN.US
592.59
+28.63 (+5.04%)
RF.US
20.2
-0.11 (-0.54%)
RIOT.US
7.18
-0.21 (-2.83%)
RJF.US
135.41
-0.94 (-0.68%)
RKT.US
12.82
-0.07 (-0.54%)
RL.US
222.42
+1.04 (+0.47%)
RMD.US
234.44
-1.42 (-0.60%)
ROK.US
244.24
-0.58 (-0.23%)
ROL.US
56.58
+0.79 (+1.40%)
ROP.US
553.75
+3.49 (+0.63%)
ROST.US
138.21
-1.86 (-1.32%)
RSG.US
248.06
+3.90 (+1.58%)
RTX.US
125.34
+0.72 (+0.57%)
RVTY.US
92.49
-1.36 (-1.44%)
SBAC.US
240.56
+5.20 (+2.18%)
SBUX.US
79.63
-4.86 (-5.73%)
SCHW.US
80.54
+0.29 (+0.36%)
SHOP.US
93.79
-4.08 (-4.13%)
SHW.US
351.08
+6.08 (+1.75%)
SJM.US
115.99
+0.90 (+0.78%)
SLB.US
32.93
-0.82 (-2.41%)
SMCI.US
31.02
-4.53 (-12.60%)
SNA.US
308.18
+4.09 (+1.32%)
SNAP.US
7.78
-1.18 (-13.00%)
SNPS.US
453.99
-1.05 (-0.23%)
SO.US
91.29
+0.72 (+0.79%)
SOFI.US
12.33
-0.79 (-5.96%)
SOLV.US
65.47
+0.01 (+0.02%)
SPCE.US
2.87
-0.07 (-2.37%)
SPG.US
155.12
+0.72 (+0.46%)
SPGI.US
495.04
+9.50 (+1.93%)
SRE.US
73.58
-1.02 (-1.36%)
STE.US
222.27
+0.32 (+0.14%)
STLD.US
128.46
+0.69 (+0.53%)
STT.US
87.05
-0.32 (-0.36%)
STX.US
89.31
+9.77 (+11.99%)
STZ.US
187.02
+1.96 (+1.05%)
SWK.US
59.02
-1.20 (-1.97%)
SWKS.US
63.64
+2.66 (+4.33%)
SYF.US
51.21
-0.41 (-0.78%)
SYK.US
369.77
+2.98 (+0.80%)
SYY.US
70.98
+1.19 (+1.70%)
T.US
27.57
+0.47 (+1.72%)
TAP.US
57.12
+0.51 (+0.90%)
TDG.US
1 386.22
+6.92 (+0.49%)
TDY.US
461.63
+3.46 (+0.75%)
TEAM.US
225.23
-0.58 (-0.25%)
TECH.US
49.77
-0.18 (-0.36%)
TECK.US
33.67
-1.15 (-3.27%)
TEL.US
144.8
+1.35 (+0.93%)
TER.US
73.3
-0.75 (-1.00%)
TFC.US
37.92
-0.34 (-0.88%)
TFX.US
135.14
-1.83 (-1.33%)
TGT.US
95.95
-0.16 (-0.17%)
TJX.US
127.58
+0.74 (+0.58%)
TLRY.US
0.48
0.00 (0.00%)
TMO.US
425.56
+0.99 (+0.23%)
TMUS.US
246.1
+5.52 (+2.29%)
TPR.US
69.92
+0.39 (+0.56%)
TRGP.US
168.48
-7.39 (-4.16%)
TRMB.US
61.37
+0.22 (+0.36%)
TROW.US
87
-0.31 (-0.35%)
TRV.US
261.67
+0.60 (+0.23%)
TSCO.US
50.12
+0.86 (+1.74%)
TSLA.US
281.55
-8.01 (-2.75%)
TSN.US
61.03
+0.68 (+1.12%)
TT.US
379.92
+29.90 (+8.47%)
TTD.US
53.07
-1.09 (-2.00%)
TTWO.US
231.39
+2.99 (+1.30%)
TXN.US
158.65
-0.74 (-0.46%)
TXT.US
69.66
+0.53 (+0.76%)
TYL.US
532.79
+7.96 (+1.49%)
UAL.US
68.33
-0.02 (-0.03%)
UBER.US
80.06
+1.74 (+2.19%)
UDR.US
41.22
+0.73 (+1.77%)
UHS.US
175.1
+4.92 (+2.87%)
ULTA.US
389.26
+3.17 (+0.81%)
UNH.US
409.01
+2.77 (+0.68%)
UNP.US
213.04
+1.04 (+0.49%)
UPS.US
94.54
-0.95 (-0.98%)
UPST.US
47.33
-1.34 (-2.73%)
URI.US
622.31
+2.77 (+0.44%)
USB.US
39.98
-0.07 (-0.17%)
V.US
340.35
+4.21 (+1.24%)
VICI.US
31.82
-0.28 (-0.87%)
VLO.US
115.33
+0.98 (+0.85%)
VLTO.US
94.79
+2.76 (+2.97%)
VMC.US
258.64
+18.58 (+7.59%)
VRSK.US
293.84
+4.46 (+1.53%)
VRSN.US
278.16
+2.98 (+1.07%)
VRTX.US
506.24
+6.01 (+1.20%)
VST.US
127.95
+0.35 (+0.27%)
VTR.US
69.13
+0.89 (+1.29%)
VTRS.US
8.36
+0.10 (+1.20%)
VZ.US
43.95
+1.23 (+2.87%)
WAB.US
182.04
+0.16 (+0.09%)
WAT.US
343.9
+7.25 (+2.13%)
WBA.US
10.94
+0.07 (+0.64%)
WBD.US
8.51
-0.09 (-1.03%)
WDAY.US
241.94
+1.74 (+0.72%)
WDC.US
43.41
+3.34 (+8.24%)
WEC.US
108.86
+0.58 (+0.53%)
WELL.US
150.52
+0.94 (+0.62%)
WFC.US
70.6
+0.25 (+0.35%)
WM.US
230.86
+4.82 (+2.11%)
WMB.US
58.1
-0.98 (-1.64%)
WMT.US
96.84
+1.50 (+1.56%)
WRB.US
71.01
+0.54 (+0.76%)
WST.US
208.95
-2.42 (-1.14%)
WTW.US
304.61
+5.21 (+1.72%)
WY.US
25.65
+0.18 (+0.70%)
WYNN.US
79.88
-1.14 (-1.40%)
XEL.US
69.92
+0.18 (+0.26%)
XOM.US
105.06
-2.51 (-2.32%)
XYL.US
119.11
+2.05 (+1.73%)
YUM.US
148.85
+3.31 (+2.25%)
ZBH.US
102.2
+0.30 (+0.29%)
ZBRA.US
246.45
-5.40 (-2.11%)
ZM.US
76.56
-0.09 (-0.12%)
ZS.US
224.03
+2.03 (+0.91%)
ZTS.US
155.69
+1.52 (+0.98%)
About WAT.US
WAT.US is available for traders on the SimpleFX platform. If you want to explore what is WAT.US or how to invest in WAT.US, find out more information about the financial asset above, together with a live chart. WAT.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in WAT.US.
