78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
249.1 USD
+4.96 (+2.03%)
1H
4H
1D
1W
1MN

VMC.US Key Statistics

Open price
244.14
High today
249.84
Low today
239.66
52 Week high
295.49
52 Week low
214.65
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.81 
+2.03 (+1.94%)  
AA.US
26.38 
+1.37 (+5.48%)  
AAL.US
9.58 
+0.28 (+3.01%)  
AAPL.US
207.92 
+3.81 (+1.87%)  
ABBV.US
180.1 
+3.43 (+1.94%)  
ABNB.US
121.54 
+3.50 (+2.97%)  
ABT.US
129.25 
-0.43 (-0.33%)  
ACGL.US
91.92 
-0.40 (-0.43%)  
ACN.US
290.82 
+3.15 (+1.10%)  
ADBE.US
360.12 
+9.14 (+2.60%)  
ADI.US
194.82 
+12.04 (+6.59%)  
ADM.US
48.71 
+0.68 (+1.42%)  
ADP.US
293.99 
+0.98 (+0.33%)  
ADSK.US
271.35 
+7.43 (+2.82%)  
AEE.US
98.8 
+0.34 (+0.35%)  
AEP.US
106.53 
-0.32 (-0.30%)  
AES.US
10.07 
-0.02 (-0.20%)  
AFL.US
109.01 
+0.74 (+0.68%)  
AIG.US
82.34 
+0.82 (+1.01%)  
AIZ.US
192.87 
+2.11 (+1.11%)  
AJG.US
331.19 
+0.12 (+0.04%)  
AKAM.US
79.04 
+3.35 (+4.43%)  
ALB.US
58.05 
+2.56 (+4.61%)  
ALGN.US
184.04 
+7.08 (+4.00%)  
ALL.US
194.63 
+0.23 (+0.12%)  
ALLE.US
139.33 
+13.09 (+10.37%)  
AMAT.US
149.87 
+6.55 (+4.57%)  
AMC.US
2.7 
+0.01 (+0.37%)  
AMCR.US
9.63 
+0.16 (+1.69%)  
AMD.US
94.24 
+4.09 (+4.54%)  
AME.US
166.99 
+5.21 (+3.22%)  
AMGN.US
279.3 
+2.04 (+0.74%)  
AMP.US
472.98 
+2.69 (+0.57%)  
AMT.US
210.58 
-1.62 (-0.76%)  
AMZN.US
186.23 
+5.92 (+3.28%)  
ANET.US
74.76 
+4.52 (+6.44%)  
ANSS.US
315.6 
+7.86 (+2.55%)  
AON.US
364.16 
-4.15 (-1.13%)  
AOS.US
65.19 
+1.53 (+2.40%)  
APA.US
16.23 
+0.62 (+3.97%)  
APD.US
268.36 
+4.02 (+1.52%)  
APH.US
75.89 
+4.86 (+6.84%)  
APTV.US
54.96 
+1.72 (+3.23%)  
ARE.US
77.11 
+0.33 (+0.43%)  
ARM.US
111.77 
+6.84 (+6.52%)  
ASML.US
673.16 
+16.99 (+2.59%)  
ATO.US
159.49 
+0.13 (+0.08%)  
AVB.US
206.49 
+0.37 (+0.18%)  
AVGO.US
187.8 
+11.30 (+6.40%)  
AVY.US
173.28 
+3.39 (+2.00%)  
AWK.US
145.78 
-1.14 (-0.78%)  
AXON.US
589.88 
+13.67 (+2.37%)  
AXP.US
266.99 
+7.29 (+2.81%)  
AZN.US
69.44 
+1.04 (+1.52%)  
AZO.US
3 603.67 
-39.57 (-1.09%)  
BA.US
176.07 
+4.06 (+2.36%)  
BABA.US
119.11 
+0.28 (+0.24%)  
BAC.US
39.53 
+0.86 (+2.22%)  
BALL.US
50.44 
+2.03 (+4.19%)  
BAX.US
30.34 
+0.80 (+2.71%)  
BBWI.US
29.7 
+1.02 (+3.56%)  
BBY.US
65.85 
+2.52 (+3.98%)  
BDX.US
204.03 
+2.08 (+1.03%)  
BEN.US
18.71 
+0.36 (+1.96%)  
BF.B.US
34.52 
+0.04 (+0.12%)  
BG.US
80.69 
+1.01 (+1.27%)  
BIDU.US
89.37 
+2.05 (+2.35%)  
BIIB.US
119.26 
+1.42 (+1.21%)  
BIO.US
249.31 
+0.92 (+0.37%)  
BK.US
78.61 
+1.01 (+1.30%)  
BKNG.US
4 822.14 
+106.41 (+2.26%)  
BKR.US
36.32 
+0.49 (+1.37%)  
BLDR.US
120.63 
+3.62 (+3.09%)  
BLK.US
914.32 
+23.53 (+2.64%)  
BMY.US
48.6 
+0.17 (+0.35%)  
BR.US
237.64 
+1.97 (+0.84%)  
BRK.B.US
530.99 
+5.08 (+0.97%)  
BRO.US
117.62 
-0.36 (-0.31%)  
BSX.US
101.01 
+2.27 (+2.30%)  
BWA.US
28.38 
+1.21 (+4.45%)  
BX.US
134.32 
+7.56 (+5.96%)  
BXP.US
65.92 
+0.77 (+1.18%)  
BYND.US
2.53 
-0.04 (-1.56%)  
C.US
68.08 
+1.88 (+2.84%)  
CAG.US
24.85 
-0.32 (-1.27%)  
CAH.US
135.66 
+1.46 (+1.09%)  
CARR.US
60.19 
+1.70 (+2.91%)  
CAT.US
306.32 
+11.22 (+3.80%)  
CB.US
281.63 
-1.91 (-0.67%)  
CBOE.US
212.1 
+1.28 (+0.61%)  
CBRE.US
122.61 
+0.93 (+0.76%)  
CCEP.US
88.02 
-0.67 (-0.76%)  
CCI.US
100.6 
-1.53 (-1.50%)  
CCL.US
18.66 
+0.23 (+1.25%)  
CDNS.US
281.31 
+16.28 (+6.14%)  
CDW.US
158.62 
+4.07 (+2.63%)  
CE.US
43.51 
+2.16 (+5.22%)  
CEG.US
217.66 
+8.47 (+4.05%)  
CF.US
77.18 
+1.44 (+1.90%)  
CFG.US
37.36 
+0.97 (+2.67%)  
CHD.US
100.07 
-1.89 (-1.85%)  
CHRW.US
91.87 
+1.40 (+1.55%)  
CHTR.US
334.56 
-2.54 (-0.75%)  
CI.US
334.83 
-1.26 (-0.37%)  
CINF.US
135.12 
+1.38 (+1.03%)  
CL.US
92.54 
-1.18 (-1.26%)  
CLX.US
137.29 
-1.61 (-1.16%)  
CMCSA.US
33.13 
-1.23 (-3.58%)  
CME.US
262.84 
+1.71 (+0.65%)  
CMG.US
49.46 
+0.81 (+1.66%)  
CMI.US
293.45 
+10.19 (+3.60%)  
CMS.US
74.02 
+0.61 (+0.83%)  
CNC.US
61.43 
-0.60 (-0.97%)  
CNP.US
37.84 
+0.60 (+1.61%)  
COF.US
184.84 
+8.77 (+4.98%)  
COIN.US
203.46 
+9.09 (+4.68%)  
COO.US
82.44 
+1.76 (+2.18%)  
COP.US
91.65 
+1.92 (+2.14%)  
COR.US
281.98 
-2.31 (-0.81%)  
COST.US
973.91 
-0.05 (-0.01%)  
CPAY.US
321.47 
+7.43 (+2.37%)  
CPB.US
36.62 
-0.76 (-2.03%)  
CPRT.US
61.88 
+0.93 (+1.53%)  
CPT.US
113.83 
-0.01 (-0.01%)  
CRL.US
115.54 
+6.85 (+6.30%)  
CRM.US
264.15 
+14.17 (+5.67%)  
CRWD.US
413.41 
+28.34 (+7.36%)  
CSCO.US
56.2 
+0.68 (+1.22%)  
CSGP.US
83.1 
+1.39 (+1.70%)  
CSX.US
28.07 
+0.56 (+2.04%)  
CTAS.US
209.47 
+2.26 (+1.09%)  
CTRA.US
25.41 
+0.11 (+0.43%)  
CTSH.US
71.96 
+1.07 (+1.51%)  
CTVA.US
61.61 
+0.63 (+1.03%)  
CVS.US
65.81 
+0.33 (+0.50%)  
CVX.US
138.85 
+2.39 (+1.75%)  
CZR.US
27.12 
+0.45 (+1.69%)  
D.US
53.26 
+0.06 (+0.11%)  
DAL.US
41.93 
+0.61 (+1.48%)  
DASH.US
186.97 
+6.00 (+3.32%)  
DAY.US
57.16 
+1.69 (+3.05%)  
DD.US
65.95 
+3.00 (+4.77%)  
DDOG.US
99.38 
+5.01 (+5.31%)  
DE.US
463.93 
+8.25 (+1.81%)  
DECK.US
110.45 
+4.02 (+3.78%)  
DFS.US
187.17 
+8.94 (+5.02%)  
DG.US
93.71 
-1.58 (-1.66%)  
DGX.US
175.8 
+2.48 (+1.43%)  
DHI.US
125.83 
+1.31 (+1.05%)  
DHR.US
196.16 
+0.16 (+0.08%)  
DIS.US
89.87 
+2.71 (+3.11%)  
DLR.US
153.45 
+2.23 (+1.47%)  
DLTR.US
81.1 
-2.22 (-2.66%)  
DOC.US
18.79 
+0.04 (+0.21%)  
DOV.US
169.34 
+3.42 (+2.06%)  
DOW.US
29.71 
+0.82 (+2.84%)  
DPZ.US
483.08 
+2.45 (+0.51%)  
DRI.US
200.19 
-1.28 (-0.64%)  
DTE.US
136.82 
+0.86 (+0.63%)  
DUK.US
120.52 
-0.73 (-0.60%)  
DVA.US
139.36 
+0.61 (+0.44%)  
DVN.US
31.41 
+0.40 (+1.29%)  
DXCM.US
70.66 
+3.96 (+5.94%)  
EA.US
145.93 
+2.42 (+1.69%)  
EBAY.US
67.13 
+0.59 (+0.89%)  
ECL.US
239.36 
+1.96 (+0.83%)  
ED.US
111.15 
-1.24 (-1.10%)  
EFX.US
257 
+8.24 (+3.31%)  
EG.US
354.58 
-1.22 (-0.34%)  
EIX.US
58.09 
+0.09 (+0.16%)  
EL.US
58.53 
+1.38 (+2.41%)  
ELV.US
428.1 
+1.78 (+0.42%)  
EMN.US
80.63 
+1.95 (+2.48%)  
EMR.US
104.88 
+3.97 (+3.93%)  
ENPH.US
45.59 
+0.66 (+1.47%)  
EOG.US
113.28 
+1.89 (+1.70%)  
EPAM.US
157.79 
+5.41 (+3.55%)  
EQIX.US
816.06 
+8.64 (+1.07%)  
EQR.US
69.18 
-0.04 (-0.06%)  
EQT.US
48.74 
+0.06 (+0.12%)  
ES.US
58.44 
+0.58 (+1.00%)  
ESS.US
276.22 
-0.37 (-0.13%)  
ETN.US
286.55 
+11.42 (+4.15%)  
ETR.US
84.75 
+0.86 (+1.03%)  
ETSY.US
45.48 
-0.23 (-0.50%)  
EVRG.US
68.2 
+0.20 (+0.29%)  
EW.US
75.02 
+4.80 (+6.84%)  
EXC.US
46.26 
-0.46 (-0.98%)  
EXPD.US
110.8 
+3.92 (+3.67%)  
EXPE.US
159.26 
+3.25 (+2.08%)  
EXR.US
141.55 
+0.56 (+0.40%)  
F.US
10.04 
+0.30 (+3.08%)  
FANG.US
135.88 
+0.61 (+0.45%)  
FAST.US
81.97 
+1.90 (+2.37%)  
FCX.US
37.57 
+2.50 (+7.13%)  
FDS.US
427.33 
+2.40 (+0.56%)  
FDX.US
215.3 
+4.81 (+2.29%)  
FE.US
42.23 
-0.27 (-0.64%)  
FFIV.US
267.8 
+5.88 (+2.24%)  
FI.US
176.58 
-40.25 (-18.56%)  
FICO.US
1 931.75 
+10.75 (+0.56%)  
FIS.US
79.74 
+0.46 (+0.58%)  
FITB.US
35.72 
+0.71 (+2.03%)  
FMC.US
40.72 
+1.51 (+3.85%)  
FOX.US
45.7 
+0.73 (+1.62%)  
FOXA.US
48.95 
+0.36 (+0.74%)  
FRT.US
95.37 
+0.84 (+0.89%)  
FSLR.US
136.18 
+5.33 (+4.07%)  
FTNT.US
100.59 
+3.74 (+3.86%)  
FTV.US
68.81 
+1.82 (+2.72%)  
GD.US
271.29 
+6.13 (+2.31%)  
GDDY.US
180.08 
+2.29 (+1.29%)  
GE.US
197.14 
+3.82 (+1.98%)  
GEHC.US
66.93 
+2.20 (+3.40%)  
GEN.US
25 
+0.49 (+2.00%)  
GEV.US
360.02 
+24.65 (+7.35%)  
GFS.US
34.97 
+1.95 (+5.91%)  
GILD.US
105.96 
-0.24 (-0.23%)  
GIS.US
56.28 
-0.90 (-1.57%)  
GL.US
123.75 
+1.19 (+0.97%)  
GLW.US
43.8 
+0.90 (+2.10%)  
GM.US
46.8 
+1.06 (+2.32%)  
GME.US
27.06 
+0.01 (+0.04%)  
GNRC.US
113.58 
+3.78 (+3.44%)  
GOOG.US
161.02 
+3.61 (+2.29%)  
GOOGL.US
158.81 
+3.77 (+2.43%)  
GPC.US
116.91 
+0.95 (+0.82%)  
GPN.US
71.92 
+0.28 (+0.39%)  
GRAL.US
37.62 
+3.91 (+11.60%)  
GRMN.US
198.71 
+5.36 (+2.77%)  
GS.US
544.52 
+15.99 (+3.03%)  
GWW.US
1 017.77 
+28.17 (+2.85%)  
HAL.US
21.15 
+0.59 (+2.87%)  
HAS.US
60.29 
+7.71 (+14.66%)  
HBAN.US
14.52 
+0.38 (+2.69%)  
HCA.US
340.82 
+5.64 (+1.68%)  
HD.US
359.02 
+3.27 (+0.92%)  
HES.US
132.21 
+2.39 (+1.84%)  
HIG.US
118.88 
+0.10 (+0.08%)  
HII.US
221.5 
+3.84 (+1.76%)  
HLT.US
218.99 
+4.05 (+1.88%)  
HOLX.US
58.19 
+0.15 (+0.26%)  
HON.US
200.53 
+3.67 (+1.86%)  
HOOD.US
48.1 
+3.48 (+7.80%)  
HPE.US
16.16 
+0.86 (+5.62%)  
HPQ.US
25.25 
+0.71 (+2.89%)  
HRL.US
30.11 
-0.64 (-2.08%)  
HSIC.US
66.12 
+0.73 (+1.12%)  
HST.US
13.91 
+0.16 (+1.16%)  
HSY.US
163.63 
-2.67 (-1.61%)  
HUBB.US
359.75 
+14.47 (+4.19%)  
HUM.US
267.35 
+4.17 (+1.58%)  
HWM.US
133.31 
+3.83 (+2.96%)  
IBM.US
228.94 
-16.23 (-6.62%)  
ICE.US
162.72 
+1.97 (+1.23%)  
IDXX.US
440.13 
+14.26 (+3.35%)  
IEX.US
173.42 
+6.61 (+3.96%)  
IFF.US
76.51 
+0.80 (+1.06%)  
ILMN.US
77.38 
+1.33 (+1.75%)  
INCY.US
58.84 
+0.98 (+1.69%)  
INTC.US
21.44 
+0.92 (+4.48%)  
INTU.US
613.6 
+18.82 (+3.16%)  
INVH.US
33.82 
-0.06 (-0.18%)  
IP.US
47.56 
+0.91 (+1.95%)  
IPG.US
25.06 
+1.16 (+4.85%)  
IQV.US
150.37 
+3.69 (+2.52%)  
IR.US
75.62 
+2.41 (+3.29%)  
IRM.US
85.18 
+1.16 (+1.38%)  
ISRG.US
507.5 
+20.84 (+4.28%)  
IT.US
417.25 
+11.39 (+2.81%)  
ITW.US
241.62 
+5.32 (+2.25%)  
IVZ.US
14.05 
+0.58 (+4.31%)  
J.US
122.15 
+3.23 (+2.72%)  
JBHT.US
132.7 
+2.64 (+2.03%)  
JBL.US
145.92 
+7.64 (+5.53%)  
JCI.US
80.23 
+2.08 (+2.66%)  
JKHY.US
172.31 
-0.65 (-0.38%)  
JNJ.US
154.69 
-0.40 (-0.26%)  
JNPR.US
35.45 
+0.19 (+0.54%)  
JPM.US
244.35 
+3.87 (+1.61%)  
K.US
82.64 
-0.03 (-0.04%)  
KDP.US
34.4 
-0.72 (-2.05%)  
KEY.US
14.84 
+0.35 (+2.42%)  
KEYS.US
143.48 
+6.47 (+4.72%)  
KHC.US
29.58 
-0.46 (-1.53%)  
KIM.US
20.39 
-0.07 (-0.34%)  
KKR.US
113.07 
+6.51 (+6.11%)  
KLAC.US
687.57 
+31.97 (+4.88%)  
KMB.US
132.14 
-1.06 (-0.80%)  
KMI.US
26.83 
+0.29 (+1.09%)  
KMX.US
65.59 
-0.09 (-0.14%)  
KO.US
72.39 
-0.77 (-1.05%)  
KR.US
71.26 
-0.62 (-0.86%)  
KVUE.US
22.69 
-0.20 (-0.87%)  
L.US
86.14 
+0.19 (+0.22%)  
LCID.US
2.43 
+0.06 (+2.53%)  
LDOS.US
145.37 
+3.69 (+2.60%)  
LEN.US
109 
+1.66 (+1.55%)  
LH.US
228.19 
+4.40 (+1.97%)  
LHX.US
215.95 
+0.38 (+0.18%)  
LIN.US
448.8 
+1.55 (+0.35%)  
LKQ.US
37.2 
-4.83 (-11.49%)  
LLY.US
858.78 
+31.84 (+3.85%)  
LMT.US
465.84 
+3.26 (+0.70%)  
LNT.US
61.23 
+0.12 (+0.20%)  
LOW.US
221.7 
+4.39 (+2.02%)  
LRCX.US
70.75 
+4.19 (+6.30%)  
LULU.US
270.13 
+4.84 (+1.82%)  
LUV.US
26.4 
+0.93 (+3.65%)  
LVS.US
36.54 
+2.28 (+6.65%)  
LW.US
52.48 
+0.21 (+0.40%)  
LYB.US
59.13 
+1.48 (+2.57%)  
LYV.US
132.47 
+1.40 (+1.07%)  
MA.US
534.61 
+5.74 (+1.09%)  
MAA.US
159.25 
-0.01 (-0.01%)  
MAR.US
235.88 
+6.60 (+2.88%)  
MAS.US
60.2 
+0.99 (+1.67%)  
MCD.US
315.74 
-2.23 (-0.70%)  
MCHP.US
47.01 
+5.24 (+12.54%)  
MCK.US
687.38 
-3.67 (-0.53%)  
MCO.US
438.66 
+9.01 (+2.10%)  
MDB.US
172.78 
+10.68 (+6.59%)  
MDLZ.US
65.42 
-1.84 (-2.74%)  
MDT.US
84.16 
+0.56 (+0.67%)  
MELI.US
2 199.18 
+66.59 (+3.12%)  
MET.US
75.74 
+1.62 (+2.19%)  
META.US
532.61 
+13.17 (+2.54%)  
MGM.US
31.38 
+0.66 (+2.15%)  
MHK.US
108.97 
+3.68 (+3.50%)  
MKC.US
74.9 
-1.59 (-2.08%)  
MKTX.US
217.79 
+0.64 (+0.29%)  
MLM.US
508.41 
+11.03 (+2.22%)  
MMC.US
218.6 
-0.08 (-0.04%)  
MMM.US
138.72 
+2.93 (+2.16%)  
MNST.US
58.5 
-0.48 (-0.81%)  
MO.US
58.61 
+0.13 (+0.22%)  
MOH.US
313.41 
-17.85 (-5.39%)  
MOS.US
28.89 
+0.99 (+3.55%)  
MPC.US
137.35 
+3.24 (+2.42%)  
MPWR.US
579.02 
+43.22 (+8.07%)  
MRK.US
79.67 
+1.14 (+1.45%)  
MRNA.US
27.32 
+0.88 (+3.33%)  
MRVL.US
57.21 
+3.56 (+6.64%)  
MS.US
115.44 
+3.30 (+2.94%)  
MSCI.US
529.24 
-3.10 (-0.58%)  
MSFT.US
386.69 
+13.03 (+3.49%)  
MSI.US
427.41 
+3.84 (+0.91%)  
MSTR.US
349.78 
+4.64 (+1.34%)  
MTB.US
168.92 
+3.97 (+2.41%)  
MTCH.US
30.12 
+0.55 (+1.86%)  
MTD.US
1 073.38 
+28.77 (+2.75%)  
MU.US
77.25 
+4.52 (+6.21%)  
NCLH.US
17.11 
+0.14 (+0.82%)  
NDAQ.US
74.65 
+1.24 (+1.69%)  
NDSN.US
188.96 
+4.63 (+2.51%)  
NEE.US
66.24 
-0.89 (-1.33%)  
NEM.US
55.62 
+2.59 (+4.88%)  
NFLX.US
1 095.56 
+47.78 (+4.56%)  
NI.US
39.6 
+0.36 (+0.92%)  
NKE.US
58.39 
+1.11 (+1.94%)  
NOC.US
462.46 
-9.17 (-1.94%)  
NOW.US
937.22 
+125.39 (+15.45%)  
NRG.US
105.98 
+4.10 (+4.02%)  
NSC.US
226.36 
+4.82 (+2.18%)  
NTAP.US
88.02 
+3.34 (+3.94%)  
NTRS.US
92.23 
+1.76 (+1.95%)  
NUE.US
115.12 
+3.38 (+3.02%)  
NVDA.US
106.16 
+3.82 (+3.73%)  
NVR.US
7 146.67 
+94.37 (+1.34%)  
NWS.US
30.94 
+0.32 (+1.05%)  
NWSA.US
26.8 
+0.34 (+1.28%)  
NXPI.US
193.13 
+12.74 (+7.06%)  
O.US
57.06 
-0.88 (-1.52%)  
ODFL.US
158.49 
+5.64 (+3.69%)  
OKE.US
86.15 
+1.66 (+1.96%)  
OMC.US
76.24 
+3.15 (+4.31%)  
ON.US
39.85 
+3.35 (+9.18%)  
ORCL.US
137.28 
+6.10 (+4.65%)  
ORLY.US
1 349.36 
-21.22 (-1.55%)  
OTIS.US
92.56 
+0.43 (+0.47%)  
OXY.US
40.28 
+0.54 (+1.36%)  
PANW.US
175.54 
+7.78 (+4.64%)  
PARA.US
11.44 
+0.25 (+2.23%)  
PAYC.US
225.58 
+6.82 (+3.12%)  
PAYX.US
143.97 
+1.07 (+0.75%)  
PCAR.US
92.52 
+3.63 (+4.08%)  
PCG.US
17.37 
-0.12 (-0.69%)  
PDD.US
103.1 
+2.88 (+2.87%)  
PEG.US
81.57 
-0.10 (-0.12%)  
PEP.US
135.05 
-6.90 (-4.86%)  
PFE.US
22.74 
+0.43 (+1.93%)  
PFG.US
74.84 
+0.97 (+1.31%)  
PG.US
159.26 
-6.18 (-3.74%)  
PGR.US
264.87 
+0.24 (+0.09%)  
PH.US
595.62 
+16.13 (+2.78%)  
PHM.US
102.66 
+1.78 (+1.76%)  
PKG.US
188.36 
+4.25 (+2.31%)  
PLD.US
103.18 
+1.86 (+1.84%)  
PLTR.US
107.59 
+6.96 (+6.92%)  
PM.US
169.91 
+2.17 (+1.29%)  
PNC.US
159.42 
+2.27 (+1.44%)  
PNR.US
90.05 
+2.48 (+2.83%)  
PNW.US
94.35 
+0.17 (+0.18%)  
PODD.US
259.09 
+13.09 (+5.32%)  
POOL.US
288.18 
-20.26 (-6.57%)  
PPG.US
103.94 
+2.34 (+2.30%)  
PPL.US
36.2 
+0.01 (+0.03%)  
PRU.US
103.87 
+2.50 (+2.47%)  
PSA.US
293.24 
-1.38 (-0.47%)  
PSX.US
104.43 
+1.90 (+1.85%)  
PTC.US
151.4 
+4.05 (+2.75%)  
PTON.US
6.26 
+0.30 (+5.03%)  
PWR.US
281.74 
+7.90 (+2.88%)  
PYPL.US
64.65 
+2.32 (+3.72%)  
QCOM.US
146.95 
+6.71 (+4.78%)  
QRVO.US
63.41 
+3.68 (+6.16%)  
RACE.US
455.94 
+15.05 (+3.41%)  
RCL.US
210.97 
+3.67 (+1.77%)  
REG.US
71.36 
-0.48 (-0.67%)  
REGN.US
597.7 
+12.08 (+2.06%)  
RF.US
20.49 
+0.53 (+2.66%)  
RIOT.US
7.76 
+0.29 (+3.88%)  
RJF.US
136.98 
+1.92 (+1.42%)  
RKT.US
13.14 
+1.06 (+8.77%)  
RL.US
219.82 
+7.54 (+3.55%)  
RMD.US
235.79 
+21.78 (+10.18%)  
ROK.US
248.11 
+8.76 (+3.66%)  
ROL.US
55.41 
+0.60 (+1.09%)  
ROP.US
558.72 
+8.49 (+1.54%)  
ROST.US
139.73 
+1.82 (+1.32%)  
RSG.US
240.13 
-0.74 (-0.31%)  
RTX.US
121.75 
+1.63 (+1.36%)  
RVTY.US
94.96 
+1.49 (+1.59%)  
SBAC.US
222.53 
-0.94 (-0.42%)  
SBUX.US
83.72 
+1.09 (+1.32%)  
SCHW.US
79.27 
+1.55 (+1.99%)  
SHOP.US
94.91 
+4.22 (+4.65%)  
SHW.US
333.72 
+3.08 (+0.93%)  
SJM.US
115.44 
-1.98 (-1.69%)  
SLB.US
34.89 
+0.93 (+2.74%)  
SMCI.US
35.76 
+2.92 (+8.89%)  
SNA.US
310.07 
+6.04 (+1.99%)  
SNAP.US
8.3 
+0.34 (+4.27%)  
SNPS.US
437.79 
+16.66 (+3.96%)  
SO.US
90.91 
-0.06 (-0.07%)  
SOFI.US
12.28 
+0.57 (+4.87%)  
SOLV.US
67.45 
+1.70 (+2.59%)  
SPCE.US
2.87 
+0.05 (+1.77%)  
SPG.US
155.99 
+3.00 (+1.96%)  
SPGI.US
480.67 
+11.83 (+2.52%)  
SRE.US
74.39 
+1.20 (+1.64%)  
STE.US
226.09 
+2.56 (+1.15%)  
STLD.US
127.16 
+4.95 (+4.05%)  
STT.US
87.43 
+2.05 (+2.40%)  
STX.US
82.86 
+4.96 (+6.37%)  
STZ.US
187.16 
+0.26 (+0.14%)  
SWK.US
61.78 
+2.77 (+4.69%)  
SWKS.US
61.38 
+2.88 (+4.92%)  
SYF.US
51.85 
+2.03 (+4.07%)  
SYK.US
360.28 
+3.84 (+1.08%)  
SYY.US
72.39 
-0.38 (-0.52%)  
T.US
27.48 
+0.36 (+1.33%)  
TAP.US
58.26 
-0.32 (-0.55%)  
TDG.US
1 364.95 
+15.96 (+1.18%)  
TDY.US
457.93 
+10.48 (+2.34%)  
TEAM.US
224.81 
+16.95 (+8.15%)  
TECH.US
50.67 
+0.60 (+1.20%)  
TECK.US
36.15 
+1.38 (+3.97%)  
TEL.US
143.21 
+7.58 (+5.59%)  
TER.US
77.09 
+4.09 (+5.60%)  
TFC.US
37.82 
+0.76 (+2.05%)  
TFX.US
135.35 
+2.65 (+2.00%)  
TGT.US
95.09 
+3.17 (+3.45%)  
TJX.US
126.33 
+1.00 (+0.80%)  
TLRY.US
0.48 
+0.05 (+11.63%)  
TMO.US
425.87 
-4.78 (-1.11%)  
TMUS.US
260.78 
+1.95 (+0.75%)  
TPR.US
68.22 
+1.71 (+2.57%)  
TRGP.US
176.71 
+4.65 (+2.70%)  
TRMB.US
61.53 
+2.12 (+3.57%)  
TROW.US
89.37 
+2.88 (+3.33%)  
TRV.US
260.09 
+1.40 (+0.54%)  
TSCO.US
48.68 
-1.66 (-3.30%)  
TSLA.US
258.91 
+8.62 (+3.44%)  
TSN.US
61.31 
-0.62 (-1.00%)  
TT.US
342.28 
+6.88 (+2.05%)  
TTD.US
53.07 
+3.17 (+6.35%)  
TTWO.US
222.48 
+9.52 (+4.47%)  
TXN.US
161.8 
+10.26 (+6.77%)  
TXT.US
67.87 
+1.87 (+2.83%)  
TYL.US
529.72 
-38.50 (-6.78%)  
UAL.US
68.93 
+1.00 (+1.47%)  
UBER.US
77.99 
+4.36 (+5.92%)  
UDR.US
41.49 
-0.23 (-0.55%)  
UHS.US
173.67 
+7.24 (+4.35%)  
ULTA.US
385.47 
+8.63 (+2.29%)  
UNH.US
423.68 
-2.97 (-0.70%)  
UNP.US
215.13 
-4.15 (-1.89%)  
UPS.US
98.7 
+1.71 (+1.76%)  
UPST.US
46.59 
+2.72 (+6.20%)  
URI.US
646.2 
+58.77 (+10.00%)  
USB.US
39.97 
+0.54 (+1.37%)  
V.US
335.34 
+1.42 (+0.43%)  
VICI.US
32.41 
-0.25 (-0.77%)  
VLO.US
113.15 
-1.08 (-0.95%)  
VLTO.US
91.58 
+1.22 (+1.35%)  
VMC.US
249.1 
+4.96 (+2.03%)  
VRSK.US
287.75 
-1.72 (-0.59%)  
VRSN.US
252.2 
+1.14 (+0.45%)  
VRTX.US
491.66 
+0.34 (+0.07%)  
VST.US
123.98 
+4.21 (+3.52%)  
VTR.US
68.27 
-0.28 (-0.41%)  
VTRS.US
8.01 
+0.22 (+2.82%)  
VZ.US
42.73 
+0.12 (+0.28%)  
WAB.US
185.18 
+3.71 (+2.04%)  
WAT.US
340.3 
+6.24 (+1.87%)  
WBA.US
11.02 
+0.05 (+0.46%)  
WBD.US
8.47 
+0.15 (+1.80%)  
WDAY.US
236.54 
+12.10 (+5.39%)  
WDC.US
40.06 
+2.44 (+6.49%)  
WEC.US
108.78 
+0.18 (+0.17%)  
WELL.US
147.56 
+0.20 (+0.14%)  
WFC.US
69.42 
+1.60 (+2.36%)  
WM.US
227.08 
-1.20 (-0.53%)  
WMB.US
59.52 
+1.16 (+1.99%)  
WMT.US
95.77 
+0.96 (+1.01%)  
WRB.US
71.68 
+0.54 (+0.76%)  
WST.US
209.96 
-7.47 (-3.44%)  
WTW.US
306.58 
-18.44 (-5.67%)  
WY.US
25.43 
+0.19 (+0.75%)  
WYNN.US
81.46 
+2.48 (+3.14%)  
XEL.US
70.2 
-1.20 (-1.68%)  
XOM.US
108.4 
+1.23 (+1.15%)  
XYL.US
115.45 
+2.32 (+2.05%)  
YUM.US
147.4 
+1.50 (+1.03%)  
ZBH.US
101.29 
+2.01 (+2.02%)  
ZBRA.US
243.6 
+9.60 (+4.10%)  
ZM.US
75.39 
+2.69 (+3.70%)  
ZS.US
209.87 
+9.65 (+4.82%)  
ZTS.US
152.02 
+1.45 (+0.96%)  

About VMC.US

VMC.US is available for traders on the SimpleFX platform. If you want to explore what is VMC.US or how to invest in VMC.US, find out more information about the financial asset above, together with a live chart. VMC.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in VMC.US.
Trade Vulcan Materials the Simplest way.
Trade VMC.US
Don't have an account yet?
Write to us.
We respond 24/5.