UNP.US stock price
UNP.US
211.86 USD
-2.19
(-1.02%)
1H
4H
1D
1W
1MN
UNP.US Key Statistics
Open price
215.13
High today
213.94
Low today
211.02
52 Week high
258
52 Week low
203.94
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
105.88
-0.73 (-0.68%)
AA.US
25.64
-0.73 (-2.77%)
AAL.US
9.67
+0.15 (+1.57%)
AAPL.US
208.25
+0.96 (+0.46%)
ABBV.US
187.05
+5.69 (+3.16%)
ABNB.US
121.63
+0.78 (+0.64%)
ABT.US
128.46
-0.53 (-0.41%)
ACGL.US
90.51
-1.38 (-1.50%)
ACN.US
293.17
+2.16 (+0.74%)
ADBE.US
366.89
+6.88 (+1.91%)
ADI.US
194.81
-0.58 (-0.30%)
ADM.US
48.03
-0.55 (-1.13%)
ADP.US
291.47
-2.65 (-0.90%)
ADSK.US
268.75
-1.90 (-0.70%)
AEE.US
98.27
-0.63 (-0.64%)
AEP.US
106.55
+0.06 (+0.06%)
AES.US
10
-0.05 (-0.50%)
AFL.US
107.68
-1.22 (-1.12%)
AIG.US
81.03
-1.25 (-1.52%)
AIZ.US
189.76
-2.40 (-1.24%)
AJG.US
320
-9.47 (-2.86%)
AKAM.US
79.5
+0.59 (+0.75%)
ALB.US
57.32
-0.47 (-0.81%)
ALGN.US
182.83
-0.94 (-0.51%)
ALL.US
192.85
-1.97 (-1.01%)
ALLE.US
136.91
-3.01 (-2.16%)
AMAT.US
151.04
+1.39 (+0.93%)
AMC.US
2.7
-0.01 (-0.37%)
AMCR.US
9.53
-0.12 (-1.25%)
AMD.US
96.2
+2.21 (+2.35%)
AME.US
166.2
-0.62 (-0.37%)
AMGN.US
280.91
+1.05 (+0.38%)
AMP.US
466.54
-7.84 (-1.66%)
AMT.US
210.76
-0.11 (-0.05%)
AMZN.US
189.31
+2.50 (+1.34%)
ANET.US
77.75
+2.63 (+3.52%)
ANSS.US
318.56
+4.49 (+1.42%)
AON.US
336.23
-28.79 (-7.91%)
AOS.US
64.76
-0.29 (-0.44%)
APA.US
16.39
+0.09 (+0.55%)
APD.US
265.88
-1.65 (-0.61%)
APH.US
75.74
-0.15 (-0.20%)
APTV.US
55.69
+0.89 (+1.62%)
ARE.US
75.87
-1.43 (-1.85%)
ARM.US
112.99
+1.34 (+1.20%)
ASML.US
676.8
+2.72 (+0.40%)
ATO.US
157.68
-1.54 (-0.97%)
AVB.US
205.44
-1.03 (-0.50%)
AVGO.US
191.99
+4.17 (+2.22%)
AVY.US
169.25
-2.91 (-1.68%)
AWK.US
143.67
-2.07 (-1.42%)
AXON.US
599.01
+12.75 (+2.16%)
AXP.US
265.53
-2.59 (-0.97%)
AZN.US
69.66
+0.03 (+0.04%)
AZO.US
3 577.62
-3.21 (-0.09%)
BA.US
176.61
+1.56 (+0.89%)
BABA.US
119.76
+1.04 (+0.87%)
BAC.US
39.61
+0.08 (+0.20%)
BALL.US
50.53
+0.04 (+0.08%)
BAX.US
30.18
-0.17 (-0.56%)
BBWI.US
29.38
-0.16 (-0.54%)
BBY.US
67.55
+1.74 (+2.64%)
BDX.US
204.73
+0.76 (+0.37%)
BEN.US
18.63
-0.02 (-0.11%)
BF.B.US
33.89
-0.65 (-1.88%)
BG.US
80.64
+0.13 (+0.16%)
BIDU.US
90.66
+1.21 (+1.35%)
BIIB.US
119.22
-0.69 (-0.58%)
BIO.US
240.01
-7.55 (-3.03%)
BK.US
78.8
-0.06 (-0.08%)
BKNG.US
4 821.63
+10.10 (+0.21%)
BKR.US
36.22
+0.06 (+0.17%)
BLDR.US
120.81
+0.50 (+0.41%)
BLK.US
903.5
-8.50 (-0.93%)
BMY.US
47.81
-0.80 (-1.65%)
BR.US
237.07
-0.44 (-0.19%)
BRK.B.US
529.64
-0.73 (-0.14%)
BRO.US
113.74
-3.34 (-2.84%)
BSX.US
101.68
+0.77 (+0.76%)
BWA.US
28.23
-0.16 (-0.56%)
BX.US
133.12
-1.73 (-1.29%)
BXP.US
65.54
-0.21 (-0.32%)
BYND.US
2.52
-0.01 (-0.40%)
C.US
68.34
+0.27 (+0.40%)
CAG.US
24.45
-0.45 (-1.81%)
CAH.US
137.06
+1.72 (+1.27%)
CARR.US
59.93
-0.24 (-0.40%)
CAT.US
306.12
-0.43 (-0.14%)
CB.US
278.2
-2.99 (-1.06%)
CBOE.US
212.24
+0.68 (+0.32%)
CBRE.US
121.08
-2.05 (-1.67%)
CCEP.US
87.49
-0.28 (-0.32%)
CCI.US
100.15
-0.55 (-0.55%)
CCL.US
18.58
-0.11 (-0.59%)
CDNS.US
287.16
+7.90 (+2.81%)
CDW.US
157.37
-0.92 (-0.58%)
CE.US
42.93
-0.18 (-0.41%)
CEG.US
222.24
+5.02 (+2.31%)
CF.US
78.04
+1.18 (+1.53%)
CFG.US
37.06
-0.39 (-1.04%)
CHD.US
99.13
-0.93 (-0.93%)
CHRW.US
89
-2.30 (-2.50%)
CHTR.US
371.23
+37.91 (+11.33%)
CI.US
334.49
+0.13 (+0.04%)
CINF.US
133.26
-1.67 (-1.24%)
CL.US
93.99
+1.25 (+1.35%)
CLX.US
137.79
+0.78 (+0.57%)
CMCSA.US
33.71
+0.70 (+2.11%)
CME.US
265.12
+3.17 (+1.21%)
CMG.US
51.82
+2.24 (+4.53%)
CMI.US
291.49
-0.72 (-0.25%)
CMS.US
72.34
-1.92 (-2.59%)
CNC.US
57.25
-3.82 (-6.22%)
CNP.US
38.1
+0.26 (+0.69%)
COF.US
183.43
-2.32 (-1.26%)
COIN.US
207.75
+5.74 (+2.82%)
COO.US
80.81
-1.70 (-2.06%)
COP.US
91.8
-0.07 (-0.08%)
COR.US
284.17
+3.56 (+1.26%)
COST.US
973.33
+1.55 (+0.16%)
CPAY.US
321.71
+0.15 (+0.05%)
CPB.US
36.2
-0.42 (-1.15%)
CPRT.US
60.55
-1.07 (-1.73%)
CPT.US
114.06
-0.02 (-0.02%)
CRL.US
114.57
-1.17 (-1.01%)
CRM.US
267.74
+3.37 (+1.28%)
CRWD.US
422.09
+10.91 (+2.64%)
CSCO.US
56.54
+0.41 (+0.73%)
CSGP.US
82.79
-0.41 (-0.49%)
CSX.US
27.69
-0.28 (-1.00%)
CTAS.US
207.97
-1.42 (-0.68%)
CTRA.US
25.22
-0.09 (-0.35%)
CTSH.US
72.24
+0.11 (+0.15%)
CTVA.US
61.33
-0.22 (-0.36%)
CVS.US
65.26
-0.57 (-0.87%)
CVX.US
138.32
-0.34 (-0.24%)
CZR.US
28.18
+1.27 (+4.68%)
D.US
53.02
-0.39 (-0.73%)
DAL.US
41.46
-0.42 (-1.00%)
DASH.US
187.8
+0.49 (+0.26%)
DAY.US
57.55
+0.54 (+0.94%)
DD.US
65.48
-0.40 (-0.61%)
DDOG.US
101.1
+1.97 (+1.98%)
DE.US
458.83
-5.38 (-1.16%)
DECK.US
108.58
-1.48 (-1.34%)
DFS.US
185.59
-2.51 (-1.34%)
DG.US
93.68
-0.25 (-0.27%)
DGX.US
173.18
-2.33 (-1.33%)
DHI.US
124.02
-1.52 (-1.21%)
DHR.US
197.24
+0.66 (+0.34%)
DIS.US
89.77
+0.26 (+0.29%)
DLR.US
160.18
+6.23 (+4.06%)
DLTR.US
80.31
-0.61 (-0.75%)
DOC.US
17.95
-0.99 (-5.27%)
DOV.US
169.53
-0.68 (-0.40%)
DOW.US
29.78
+0.24 (+0.81%)
DPZ.US
481.05
-1.11 (-0.23%)
DRI.US
198.92
-1.39 (-0.69%)
DTE.US
134.72
-2.22 (-1.62%)
DUK.US
119.92
-0.84 (-0.70%)
DVA.US
138.69
-0.08 (-0.06%)
DVN.US
31.27
-0.12 (-0.38%)
DXCM.US
71.48
+0.88 (+1.25%)
EA.US
146.19
+0.47 (+0.32%)
EBAY.US
67.42
+0.61 (+0.91%)
ECL.US
237.17
-1.57 (-0.66%)
ED.US
110.37
-0.87 (-0.78%)
EFX.US
254.48
-0.85 (-0.33%)
EG.US
352.96
-1.88 (-0.53%)
EIX.US
58.05
-0.26 (-0.45%)
EL.US
59.55
+0.76 (+1.30%)
ELV.US
420.56
-6.93 (-1.62%)
EMN.US
75.39
-4.96 (-6.15%)
EMR.US
105.33
+0.15 (+0.14%)
ENPH.US
46.69
+1.13 (+2.48%)
EOG.US
112.69
-0.38 (-0.34%)
EPAM.US
158.09
+0.94 (+0.60%)
EQIX.US
840.65
+20.89 (+2.56%)
EQR.US
68.64
-0.74 (-1.07%)
EQT.US
50.09
+1.43 (+2.93%)
ES.US
57.97
-0.67 (-1.15%)
ESS.US
274.96
-1.32 (-0.48%)
ETN.US
288.85
+1.77 (+0.62%)
ETR.US
84.55
-0.35 (-0.41%)
ETSY.US
45.73
+0.28 (+0.62%)
EVRG.US
67.93
-0.40 (-0.59%)
EW.US
75.43
+0.91 (+1.21%)
EXC.US
46.21
-0.11 (-0.24%)
EXPD.US
107.75
-2.39 (-2.16%)
EXPE.US
159.19
+0.52 (+0.33%)
EXR.US
140.39
-0.77 (-0.54%)
F.US
10.02
-0.03 (-0.30%)
FANG.US
136.36
+0.61 (+0.45%)
FAST.US
80.77
-1.36 (-1.66%)
FCX.US
37.13
-0.31 (-0.83%)
FDS.US
424.31
-3.63 (-0.85%)
FDX.US
210.72
-4.15 (-1.93%)
FE.US
42.41
+0.08 (+0.19%)
FFIV.US
268.65
+1.93 (+0.72%)
FI.US
178.21
+0.64 (+0.36%)
FICO.US
1 939.51
+16.68 (+0.86%)
FIS.US
79.26
-0.59 (-0.74%)
FITB.US
35.28
-0.50 (-1.40%)
FMC.US
40.91
+0.37 (+0.91%)
FOX.US
45.83
+0.02 (+0.04%)
FOXA.US
49.3
+0.34 (+0.69%)
FRT.US
94.05
-1.13 (-1.18%)
FSLR.US
141.13
+5.42 (+3.98%)
FTNT.US
101.58
+1.10 (+1.09%)
FTV.US
68.96
+0.02 (+0.03%)
GD.US
270.82
+0.32 (+0.12%)
GDDY.US
183.02
+3.05 (+1.69%)
GE.US
198.16
+1.05 (+0.53%)
GEHC.US
68.3
+1.36 (+2.03%)
GEN.US
25.23
+0.21 (+0.84%)
GEV.US
372.39
+11.84 (+3.29%)
GFS.US
35.11
+0.24 (+0.69%)
GILD.US
103.71
-2.94 (-2.77%)
GIS.US
56.08
-0.23 (-0.41%)
GL.US
122.57
-0.99 (-0.80%)
GLW.US
44.11
+0.32 (+0.73%)
GM.US
46.98
+0.22 (+0.47%)
GME.US
27.36
+0.38 (+1.40%)
GNRC.US
112.8
-0.96 (-0.85%)
GOOG.US
163.8
+2.59 (+1.61%)
GOOGL.US
161.86
+2.93 (+1.84%)
GPC.US
116.31
-0.42 (-0.36%)
GPN.US
72.54
+0.41 (+0.57%)
GRAL.US
36.56
-0.45 (-1.20%)
GRMN.US
198.47
-0.17 (-0.09%)
GS.US
545.3
-0.38 (-0.07%)
GWW.US
1 009.58
-5.29 (-0.52%)
HAL.US
20.77
-0.35 (-1.65%)
HAS.US
60.81
+0.62 (+1.03%)
HBAN.US
14.42
-0.14 (-0.96%)
HCA.US
323.3
-13.58 (-3.98%)
HD.US
356.12
-2.03 (-0.57%)
HES.US
132.04
+0.03 (+0.02%)
HIG.US
118.18
-0.33 (-0.28%)
HII.US
225.37
+4.32 (+1.95%)
HLT.US
218.52
+0.28 (+0.13%)
HOLX.US
57.68
-0.28 (-0.48%)
HON.US
199.25
-1.75 (-0.87%)
HOOD.US
49.57
+1.31 (+2.72%)
HPE.US
16.22
+0.05 (+0.31%)
HPQ.US
25.27
-0.04 (-0.16%)
HRL.US
29.63
-0.47 (-1.56%)
HSIC.US
65.05
-1.05 (-1.59%)
HST.US
13.83
-0.05 (-0.36%)
HSY.US
163.03
-0.56 (-0.34%)
HUBB.US
360.58
-0.66 (-0.18%)
HUM.US
263.82
-3.38 (-1.26%)
HWM.US
135.3
+2.26 (+1.70%)
IBM.US
232.55
+3.22 (+1.41%)
ICE.US
163.24
+0.30 (+0.18%)
IDXX.US
435.7
-3.42 (-0.78%)
IEX.US
171.81
-0.81 (-0.47%)
IFF.US
75.73
-0.42 (-0.55%)
ILMN.US
76.72
-0.23 (-0.30%)
INCY.US
58.84
+0.18 (+0.31%)
INTC.US
19.95
-1.43 (-6.67%)
INTU.US
617.44
+9.55 (+1.56%)
INVH.US
33.73
-0.10 (-0.30%)
IP.US
47.28
-0.27 (-0.57%)
IPG.US
24.5
-0.53 (-2.11%)
IQV.US
149.75
-0.39 (-0.26%)
IR.US
74.84
-0.79 (-1.04%)
IRM.US
87.53
+2.39 (+2.81%)
ISRG.US
512.56
+6.38 (+1.26%)
IT.US
415
-1.79 (-0.43%)
ITW.US
239.43
-2.53 (-1.05%)
IVZ.US
14.01
-0.16 (-1.14%)
J.US
121.29
-0.77 (-0.63%)
JBHT.US
128.94
-3.30 (-2.49%)
JBL.US
146.94
+0.80 (+0.55%)
JCI.US
80.76
+0.73 (+0.91%)
JKHY.US
170.58
-1.62 (-0.94%)
JNJ.US
153.97
-0.36 (-0.23%)
JNPR.US
35.56
+0.06 (+0.17%)
JPM.US
243.1
-1.23 (-0.50%)
K.US
82.64
-0.13 (-0.16%)
KDP.US
34.33
-0.05 (-0.15%)
KEY.US
14.73
-0.15 (-1.01%)
KEYS.US
143.28
+0.28 (+0.20%)
KHC.US
29.49
-0.13 (-0.44%)
KIM.US
20.29
-0.08 (-0.39%)
KKR.US
113.8
+0.36 (+0.32%)
KLAC.US
693.56
+5.51 (+0.80%)
KMB.US
130.56
-0.72 (-0.54%)
KMI.US
26.8
-0.02 (-0.07%)
KMX.US
64.82
-0.68 (-1.04%)
KO.US
71.86
-0.56 (-0.77%)
KR.US
70.18
-1.32 (-1.85%)
KVUE.US
23.06
+0.29 (+1.28%)
L.US
85
-1.00 (-1.16%)
LCID.US
2.48
+0.05 (+2.06%)
LDOS.US
145.46
+0.12 (+0.08%)
LEN.US
106.99
-1.63 (-1.50%)
LH.US
227.41
-0.10 (-0.04%)
LHX.US
215.8
-0.12 (-0.06%)
LIN.US
446.05
-1.25 (-0.28%)
LKQ.US
36.91
+0.15 (+0.40%)
LLY.US
881.09
+24.30 (+2.83%)
LMT.US
475.51
+11.09 (+2.38%)
LNT.US
60.81
-0.58 (-0.95%)
LOW.US
219.78
-1.18 (-0.53%)
LRCX.US
71.41
+0.54 (+0.76%)
LULU.US
267.69
-2.75 (-1.02%)
LUV.US
26.2
+0.05 (+0.19%)
LVS.US
35.78
-0.75 (-2.05%)
LW.US
51.66
-0.66 (-1.26%)
LYB.US
58.93
+0.20 (+0.34%)
LYV.US
132.2
+0.13 (+0.10%)
MA.US
532.65
-2.23 (-0.42%)
MAA.US
159.01
-0.06 (-0.04%)
MAR.US
234.64
-0.17 (-0.07%)
MAS.US
60.27
+0.12 (+0.20%)
MCD.US
316.08
+0.45 (+0.14%)
MCHP.US
46.88
-0.22 (-0.47%)
MCK.US
693.21
+6.82 (+0.99%)
MCO.US
437.13
-0.72 (-0.16%)
MDB.US
173.38
+0.38 (+0.22%)
MDLZ.US
65.33
+0.06 (+0.09%)
MDT.US
83.9
-0.14 (-0.17%)
MELI.US
2 209.82
+20.53 (+0.93%)
MET.US
75.1
-0.69 (-0.91%)
META.US
547.21
+13.99 (+2.63%)
MGM.US
31.45
+0.24 (+0.76%)
MHK.US
106.35
-2.30 (-2.11%)
MKC.US
74.48
-0.47 (-0.63%)
MKTX.US
217.81
+0.73 (+0.34%)
MLM.US
503.65
-4.82 (-0.95%)
MMC.US
218.83
+0.27 (+0.12%)
MMM.US
137.79
-1.62 (-1.17%)
MNST.US
58.35
+0.08 (+0.14%)
MO.US
58.31
-0.42 (-0.72%)
MOH.US
311.85
+0.71 (+0.23%)
MOS.US
28.89
+0.18 (+0.62%)
MPC.US
136.53
-0.09 (-0.07%)
MPWR.US
580.75
+3.19 (+0.55%)
MRK.US
82.81
+2.94 (+3.69%)
MRNA.US
27.36
-0.15 (-0.55%)
MRVL.US
58.59
+1.59 (+2.78%)
MS.US
116.4
+0.39 (+0.34%)
MSCI.US
535.07
+4.96 (+0.94%)
MSFT.US
390.24
+4.61 (+1.19%)
MSI.US
428.99
+2.18 (+0.51%)
MSTR.US
369.05
+18.02 (+5.15%)
MTB.US
167.23
-1.78 (-1.05%)
MTCH.US
29.97
-0.12 (-0.40%)
MTD.US
1 059.64
-13.21 (-1.23%)
MU.US
79.79
+2.37 (+3.07%)
NCLH.US
17.09
+0.08 (+0.47%)
NDAQ.US
75.18
+0.63 (+0.84%)
NDSN.US
187.6
-1.13 (-0.60%)
NEE.US
65.97
-0.26 (-0.39%)
NEM.US
53.63
-1.77 (-3.18%)
NFLX.US
1 099.74
+4.49 (+0.41%)
NI.US
39.39
-0.22 (-0.56%)
NKE.US
57.23
-0.89 (-1.52%)
NOC.US
470.07
+10.07 (+2.18%)
NOW.US
944.49
+6.87 (+0.73%)
NRG.US
108.59
+2.15 (+2.03%)
NSC.US
220.41
-5.12 (-2.26%)
NTAP.US
88.12
+0.24 (+0.27%)
NTRS.US
91.67
-0.80 (-0.87%)
NUE.US
115.15
+0.42 (+0.36%)
NVDA.US
110.71
+4.61 (+4.34%)
NVR.US
7 054.52
-86.69 (-1.21%)
NWS.US
31.15
+0.24 (+0.78%)
NWSA.US
27
+0.29 (+1.08%)
NXPI.US
193.22
+0.11 (+0.06%)
O.US
56.94
-0.25 (-0.44%)
ODFL.US
146.51
-12.14 (-7.66%)
OKE.US
86.05
+0.02 (+0.02%)
OMC.US
74.7
-1.46 (-1.92%)
ON.US
39.58
-0.33 (-0.83%)
ORCL.US
138.09
+0.94 (+0.68%)
ORLY.US
1 336.47
-4.70 (-0.35%)
OTIS.US
92.53
+0.25 (+0.27%)
OXY.US
40.27
0.00 (0.00%)
PANW.US
178.97
+2.93 (+1.67%)
PARA.US
11.68
+0.26 (+2.27%)
PAYC.US
227
+1.76 (+0.78%)
PAYX.US
142.84
-1.02 (-0.71%)
PCAR.US
91.32
-0.77 (-0.83%)
PCG.US
17.13
-0.27 (-1.55%)
PDD.US
103.24
+0.74 (+0.72%)
PEG.US
80.97
-0.67 (-0.82%)
PEP.US
133.54
-1.93 (-1.43%)
PFE.US
23.01
+0.15 (+0.66%)
PFG.US
73.68
-1.54 (-2.06%)
PG.US
160.88
+1.53 (+0.96%)
PGR.US
264.22
-0.30 (-0.11%)
PH.US
595.56
+1.16 (+0.19%)
PHM.US
101.36
-0.94 (-0.92%)
PKG.US
184.08
-3.92 (-2.08%)
PLD.US
102.5
-1.07 (-1.04%)
PLTR.US
111.38
+5.06 (+4.70%)
PM.US
169.9
+0.09 (+0.05%)
PNC.US
158.19
-1.20 (-0.75%)
PNR.US
89.51
-0.26 (-0.29%)
PNW.US
93.73
-0.74 (-0.78%)
PODD.US
260.01
+1.09 (+0.42%)
POOL.US
288.48
+2.81 (+0.98%)
PPG.US
102.32
-1.55 (-1.49%)
PPL.US
36
-0.31 (-0.86%)
PRU.US
102.59
-1.17 (-1.13%)
PSA.US
290.27
-3.02 (-1.03%)
PSX.US
103.14
-0.67 (-0.64%)
PTC.US
153.36
+2.39 (+1.58%)
PTON.US
6.26
+0.02 (+0.32%)
PWR.US
286.03
+5.12 (+1.82%)
PYPL.US
65.12
+0.59 (+0.91%)
QCOM.US
148.04
+1.35 (+0.92%)
QRVO.US
63.7
+0.28 (+0.44%)
RACE.US
458.81
+4.12 (+0.90%)
RCL.US
210.87
+0.71 (+0.34%)
REG.US
71.37
-0.05 (-0.07%)
REGN.US
600.19
+3.17 (+0.53%)
RF.US
20.28
-0.25 (-1.22%)
RIOT.US
7.86
0.00 (0.00%)
RJF.US
137.5
+0.20 (+0.15%)
RKT.US
12.93
-0.33 (-2.51%)
RL.US
218.52
-0.14 (-0.06%)
RMD.US
233.77
-0.36 (-0.15%)
ROK.US
248
-0.19 (-0.08%)
ROL.US
54.87
-0.17 (-0.31%)
ROP.US
555.75
-2.51 (-0.45%)
ROST.US
139.46
-0.24 (-0.17%)
RSG.US
242.65
+3.20 (+1.33%)
RTX.US
124.65
+3.32 (+2.73%)
RVTY.US
94.13
-0.84 (-0.88%)
SBAC.US
221.31
-0.72 (-0.32%)
SBUX.US
83.72
-0.05 (-0.06%)
SCHW.US
80.12
+0.55 (+0.69%)
SHOP.US
96.67
+2.10 (+2.21%)
SHW.US
330.33
-2.83 (-0.85%)
SJM.US
115.07
-0.39 (-0.34%)
SLB.US
34.37
-0.46 (-1.32%)
SMCI.US
36.46
+0.66 (+1.85%)
SNA.US
308.04
-1.99 (-0.64%)
SNAP.US
8.56
+0.20 (+2.41%)
SNPS.US
442.85
+7.86 (+1.80%)
SO.US
90.42
-0.60 (-0.66%)
SOFI.US
12.91
+0.58 (+4.72%)
SOLV.US
65.86
-1.47 (-2.18%)
SPCE.US
2.83
-0.04 (-1.39%)
SPG.US
156.89
+0.43 (+0.28%)
SPGI.US
478.41
-1.27 (-0.26%)
SRE.US
74.57
+0.17 (+0.23%)
STE.US
223.72
-1.51 (-0.67%)
STLD.US
126.74
-0.03 (-0.02%)
STT.US
87.72
-0.21 (-0.24%)
STX.US
82.99
-0.32 (-0.39%)
STZ.US
184.81
-2.09 (-1.12%)
SWK.US
61.49
-0.33 (-0.53%)
SWKS.US
61.48
+0.02 (+0.03%)
SYF.US
51.83
-0.50 (-0.96%)
SYK.US
364.42
+4.37 (+1.21%)
SYY.US
70.72
-1.58 (-2.18%)
T.US
26.74
-0.73 (-2.66%)
TAP.US
56.87
-1.53 (-2.63%)
TDG.US
1 372.88
+8.21 (+0.60%)
TDY.US
457.48
0.00 (0.00%)
TEAM.US
229.99
+3.55 (+1.58%)
TECH.US
50.02
-0.52 (-1.03%)
TECK.US
35.72
-0.62 (-1.72%)
TEL.US
143.77
+0.97 (+0.68%)
TER.US
77.19
-0.10 (-0.13%)
TFC.US
37.68
-0.23 (-0.61%)
TFX.US
134.21
-0.46 (-0.34%)
TGT.US
96.27
+1.30 (+1.37%)
TJX.US
126.3
+0.07 (+0.06%)
TLRY.US
0.49
0.00 (0.00%)
TMO.US
423.49
-2.68 (-0.63%)
TMUS.US
231.78
-28.36 (-10.88%)
TPR.US
68.74
+0.56 (+0.82%)
TRGP.US
176.99
+0.65 (+0.37%)
TRMB.US
61.63
+0.08 (+0.13%)
TROW.US
88.25
-1.08 (-1.21%)
TRV.US
258.69
-1.24 (-0.48%)
TSCO.US
49.47
+0.89 (+1.83%)
TSLA.US
283.5
+25.68 (+9.92%)
TSN.US
60.74
-0.79 (-1.29%)
TT.US
347.08
+5.32 (+1.55%)
TTD.US
54.07
+0.74 (+1.39%)
TTWO.US
223.67
+2.70 (+1.21%)
TXN.US
163.1
+0.80 (+0.49%)
TXT.US
68.2
+0.45 (+0.66%)
TYL.US
524.84
-6.25 (-1.18%)
UAL.US
68.26
-0.83 (-1.20%)
UBER.US
77.66
-0.37 (-0.47%)
UDR.US
41.27
-0.28 (-0.67%)
UHS.US
171.61
-2.27 (-1.31%)
ULTA.US
381.86
-2.23 (-0.58%)
UNH.US
417.09
-6.07 (-1.43%)
UNP.US
211.86
-2.19 (-1.02%)
UPS.US
97.49
-1.03 (-1.04%)
UPST.US
48.54
+1.99 (+4.27%)
URI.US
631.19
-13.62 (-2.11%)
USB.US
39.93
-0.14 (-0.35%)
V.US
335.57
-0.53 (-0.16%)
VICI.US
32.22
-0.22 (-0.68%)
VLO.US
113.64
+0.54 (+0.48%)
VLTO.US
91.95
+0.60 (+0.66%)
VMC.US
245.87
-2.52 (-1.01%)
VRSK.US
284.22
-2.19 (-0.76%)
VRSN.US
272.66
+20.23 (+8.02%)
VRTX.US
491.54
+1.25 (+0.25%)
VST.US
126.87
+2.46 (+1.98%)
VTR.US
68.17
-0.20 (-0.29%)
VTRS.US
8.07
+0.09 (+1.12%)
VZ.US
41.75
-0.92 (-2.15%)
WAB.US
183.4
-1.43 (-0.77%)
WAT.US
336.13
-3.35 (-0.98%)
WBA.US
10.99
-0.03 (-0.27%)
WBD.US
8.58
+0.09 (+1.06%)
WDAY.US
238.75
+2.59 (+1.09%)
WDC.US
40.75
+0.65 (+1.62%)
WEC.US
107.83
-1.20 (-1.10%)
WELL.US
146.93
-0.72 (-0.49%)
WFC.US
69.71
+0.21 (+0.30%)
WM.US
226.92
+0.81 (+0.36%)
WMB.US
58.87
-0.59 (-0.99%)
WMT.US
94.91
-0.83 (-0.87%)
WRB.US
70.26
-1.30 (-1.81%)
WST.US
211.66
+3.88 (+1.85%)
WTW.US
301.11
-4.81 (-1.57%)
WY.US
24.87
-0.65 (-2.56%)
WYNN.US
81.53
+0.53 (+0.65%)
XEL.US
68.97
-1.30 (-1.85%)
XOM.US
108.24
0.00 (0.00%)
XYL.US
115.63
+0.50 (+0.43%)
YUM.US
146.9
-0.28 (-0.19%)
ZBH.US
101.5
+0.06 (+0.06%)
ZBRA.US
245.75
+2.18 (+0.89%)
ZM.US
75.87
+0.54 (+0.72%)
ZS.US
216.08
+5.38 (+2.56%)
ZTS.US
152.76
+1.18 (+0.78%)
About UNP.US
Analyzing the Union Pacific (UNP.US) stock price provides insights into the health of industrial transportation sectors and the broader economy.
What is Union Pacific?
Union Pacific Corporation operates North America’s premier railroad franchise, covering 23 states across the western two-thirds of the United States. For those interested in how to trade UNP.US, the SimpleFX platform offers a demo account. Traders can practice trading Union Pacific and 500 other equities included in the S&P500 index without financial commitment. Moreover, transitioning to a live account gives access to features such as no minimum deposit requirement and leverage options.
Current UNP.US stock price
The current UNP.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.
