78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
211.86 USD
-2.19 (-1.02%)
1H
4H
1D
1W
1MN

UNP.US Key Statistics

Open price
215.13
High today
213.94
Low today
211.02
52 Week high
258
52 Week low
203.94
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
105.88 
-0.73 (-0.68%)  
AA.US
25.64 
-0.73 (-2.77%)  
AAL.US
9.67 
+0.15 (+1.57%)  
AAPL.US
208.25 
+0.96 (+0.46%)  
ABBV.US
187.05 
+5.69 (+3.16%)  
ABNB.US
121.63 
+0.78 (+0.64%)  
ABT.US
128.46 
-0.53 (-0.41%)  
ACGL.US
90.51 
-1.38 (-1.50%)  
ACN.US
293.17 
+2.16 (+0.74%)  
ADBE.US
366.89 
+6.88 (+1.91%)  
ADI.US
194.81 
-0.58 (-0.30%)  
ADM.US
48.03 
-0.55 (-1.13%)  
ADP.US
291.47 
-2.65 (-0.90%)  
ADSK.US
268.75 
-1.90 (-0.70%)  
AEE.US
98.27 
-0.63 (-0.64%)  
AEP.US
106.55 
+0.06 (+0.06%)  
AES.US
10 
-0.05 (-0.50%)  
AFL.US
107.68 
-1.22 (-1.12%)  
AIG.US
81.03 
-1.25 (-1.52%)  
AIZ.US
189.76 
-2.40 (-1.24%)  
AJG.US
320 
-9.47 (-2.86%)  
AKAM.US
79.5 
+0.59 (+0.75%)  
ALB.US
57.32 
-0.47 (-0.81%)  
ALGN.US
182.83 
-0.94 (-0.51%)  
ALL.US
192.85 
-1.97 (-1.01%)  
ALLE.US
136.91 
-3.01 (-2.16%)  
AMAT.US
151.04 
+1.39 (+0.93%)  
AMC.US
2.7 
-0.01 (-0.37%)  
AMCR.US
9.53 
-0.12 (-1.25%)  
AMD.US
96.2 
+2.21 (+2.35%)  
AME.US
166.2 
-0.62 (-0.37%)  
AMGN.US
280.91 
+1.05 (+0.38%)  
AMP.US
466.54 
-7.84 (-1.66%)  
AMT.US
210.76 
-0.11 (-0.05%)  
AMZN.US
189.31 
+2.50 (+1.34%)  
ANET.US
77.75 
+2.63 (+3.52%)  
ANSS.US
318.56 
+4.49 (+1.42%)  
AON.US
336.23 
-28.79 (-7.91%)  
AOS.US
64.76 
-0.29 (-0.44%)  
APA.US
16.39 
+0.09 (+0.55%)  
APD.US
265.88 
-1.65 (-0.61%)  
APH.US
75.74 
-0.15 (-0.20%)  
APTV.US
55.69 
+0.89 (+1.62%)  
ARE.US
75.87 
-1.43 (-1.85%)  
ARM.US
112.99 
+1.34 (+1.20%)  
ASML.US
676.8 
+2.72 (+0.40%)  
ATO.US
157.68 
-1.54 (-0.97%)  
AVB.US
205.44 
-1.03 (-0.50%)  
AVGO.US
191.99 
+4.17 (+2.22%)  
AVY.US
169.25 
-2.91 (-1.68%)  
AWK.US
143.67 
-2.07 (-1.42%)  
AXON.US
599.01 
+12.75 (+2.16%)  
AXP.US
265.53 
-2.59 (-0.97%)  
AZN.US
69.66 
+0.03 (+0.04%)  
AZO.US
3 577.62 
-3.21 (-0.09%)  
BA.US
176.61 
+1.56 (+0.89%)  
BABA.US
119.76 
+1.04 (+0.87%)  
BAC.US
39.61 
+0.08 (+0.20%)  
BALL.US
50.53 
+0.04 (+0.08%)  
BAX.US
30.18 
-0.17 (-0.56%)  
BBWI.US
29.38 
-0.16 (-0.54%)  
BBY.US
67.55 
+1.74 (+2.64%)  
BDX.US
204.73 
+0.76 (+0.37%)  
BEN.US
18.63 
-0.02 (-0.11%)  
BF.B.US
33.89 
-0.65 (-1.88%)  
BG.US
80.64 
+0.13 (+0.16%)  
BIDU.US
90.66 
+1.21 (+1.35%)  
BIIB.US
119.22 
-0.69 (-0.58%)  
BIO.US
240.01 
-7.55 (-3.03%)  
BK.US
78.8 
-0.06 (-0.08%)  
BKNG.US
4 821.63 
+10.10 (+0.21%)  
BKR.US
36.22 
+0.06 (+0.17%)  
BLDR.US
120.81 
+0.50 (+0.41%)  
BLK.US
903.5 
-8.50 (-0.93%)  
BMY.US
47.81 
-0.80 (-1.65%)  
BR.US
237.07 
-0.44 (-0.19%)  
BRK.B.US
529.64 
-0.73 (-0.14%)  
BRO.US
113.74 
-3.34 (-2.84%)  
BSX.US
101.68 
+0.77 (+0.76%)  
BWA.US
28.23 
-0.16 (-0.56%)  
BX.US
133.12 
-1.73 (-1.29%)  
BXP.US
65.54 
-0.21 (-0.32%)  
BYND.US
2.52 
-0.01 (-0.40%)  
C.US
68.34 
+0.27 (+0.40%)  
CAG.US
24.45 
-0.45 (-1.81%)  
CAH.US
137.06 
+1.72 (+1.27%)  
CARR.US
59.93 
-0.24 (-0.40%)  
CAT.US
306.12 
-0.43 (-0.14%)  
CB.US
278.2 
-2.99 (-1.06%)  
CBOE.US
212.24 
+0.68 (+0.32%)  
CBRE.US
121.08 
-2.05 (-1.67%)  
CCEP.US
87.49 
-0.28 (-0.32%)  
CCI.US
100.15 
-0.55 (-0.55%)  
CCL.US
18.58 
-0.11 (-0.59%)  
CDNS.US
287.16 
+7.90 (+2.81%)  
CDW.US
157.37 
-0.92 (-0.58%)  
CE.US
42.93 
-0.18 (-0.41%)  
CEG.US
222.24 
+5.02 (+2.31%)  
CF.US
78.04 
+1.18 (+1.53%)  
CFG.US
37.06 
-0.39 (-1.04%)  
CHD.US
99.13 
-0.93 (-0.93%)  
CHRW.US
89 
-2.30 (-2.50%)  
CHTR.US
371.23 
+37.91 (+11.33%)  
CI.US
334.49 
+0.13 (+0.04%)  
CINF.US
133.26 
-1.67 (-1.24%)  
CL.US
93.99 
+1.25 (+1.35%)  
CLX.US
137.79 
+0.78 (+0.57%)  
CMCSA.US
33.71 
+0.70 (+2.11%)  
CME.US
265.12 
+3.17 (+1.21%)  
CMG.US
51.82 
+2.24 (+4.53%)  
CMI.US
291.49 
-0.72 (-0.25%)  
CMS.US
72.34 
-1.92 (-2.59%)  
CNC.US
57.25 
-3.82 (-6.22%)  
CNP.US
38.1 
+0.26 (+0.69%)  
COF.US
183.43 
-2.32 (-1.26%)  
COIN.US
207.75 
+5.74 (+2.82%)  
COO.US
80.81 
-1.70 (-2.06%)  
COP.US
91.8 
-0.07 (-0.08%)  
COR.US
284.17 
+3.56 (+1.26%)  
COST.US
973.33 
+1.55 (+0.16%)  
CPAY.US
321.71 
+0.15 (+0.05%)  
CPB.US
36.2 
-0.42 (-1.15%)  
CPRT.US
60.55 
-1.07 (-1.73%)  
CPT.US
114.06 
-0.02 (-0.02%)  
CRL.US
114.57 
-1.17 (-1.01%)  
CRM.US
267.74 
+3.37 (+1.28%)  
CRWD.US
422.09 
+10.91 (+2.64%)  
CSCO.US
56.54 
+0.41 (+0.73%)  
CSGP.US
82.79 
-0.41 (-0.49%)  
CSX.US
27.69 
-0.28 (-1.00%)  
CTAS.US
207.97 
-1.42 (-0.68%)  
CTRA.US
25.22 
-0.09 (-0.35%)  
CTSH.US
72.24 
+0.11 (+0.15%)  
CTVA.US
61.33 
-0.22 (-0.36%)  
CVS.US
65.26 
-0.57 (-0.87%)  
CVX.US
138.32 
-0.34 (-0.24%)  
CZR.US
28.18 
+1.27 (+4.68%)  
D.US
53.02 
-0.39 (-0.73%)  
DAL.US
41.46 
-0.42 (-1.00%)  
DASH.US
187.8 
+0.49 (+0.26%)  
DAY.US
57.55 
+0.54 (+0.94%)  
DD.US
65.48 
-0.40 (-0.61%)  
DDOG.US
101.1 
+1.97 (+1.98%)  
DE.US
458.83 
-5.38 (-1.16%)  
DECK.US
108.58 
-1.48 (-1.34%)  
DFS.US
185.59 
-2.51 (-1.34%)  
DG.US
93.68 
-0.25 (-0.27%)  
DGX.US
173.18 
-2.33 (-1.33%)  
DHI.US
124.02 
-1.52 (-1.21%)  
DHR.US
197.24 
+0.66 (+0.34%)  
DIS.US
89.77 
+0.26 (+0.29%)  
DLR.US
160.18 
+6.23 (+4.06%)  
DLTR.US
80.31 
-0.61 (-0.75%)  
DOC.US
17.95 
-0.99 (-5.27%)  
DOV.US
169.53 
-0.68 (-0.40%)  
DOW.US
29.78 
+0.24 (+0.81%)  
DPZ.US
481.05 
-1.11 (-0.23%)  
DRI.US
198.92 
-1.39 (-0.69%)  
DTE.US
134.72 
-2.22 (-1.62%)  
DUK.US
119.92 
-0.84 (-0.70%)  
DVA.US
138.69 
-0.08 (-0.06%)  
DVN.US
31.27 
-0.12 (-0.38%)  
DXCM.US
71.48 
+0.88 (+1.25%)  
EA.US
146.19 
+0.47 (+0.32%)  
EBAY.US
67.42 
+0.61 (+0.91%)  
ECL.US
237.17 
-1.57 (-0.66%)  
ED.US
110.37 
-0.87 (-0.78%)  
EFX.US
254.48 
-0.85 (-0.33%)  
EG.US
352.96 
-1.88 (-0.53%)  
EIX.US
58.05 
-0.26 (-0.45%)  
EL.US
59.55 
+0.76 (+1.30%)  
ELV.US
420.56 
-6.93 (-1.62%)  
EMN.US
75.39 
-4.96 (-6.15%)  
EMR.US
105.33 
+0.15 (+0.14%)  
ENPH.US
46.69 
+1.13 (+2.48%)  
EOG.US
112.69 
-0.38 (-0.34%)  
EPAM.US
158.09 
+0.94 (+0.60%)  
EQIX.US
840.65 
+20.89 (+2.56%)  
EQR.US
68.64 
-0.74 (-1.07%)  
EQT.US
50.09 
+1.43 (+2.93%)  
ES.US
57.97 
-0.67 (-1.15%)  
ESS.US
274.96 
-1.32 (-0.48%)  
ETN.US
288.85 
+1.77 (+0.62%)  
ETR.US
84.55 
-0.35 (-0.41%)  
ETSY.US
45.73 
+0.28 (+0.62%)  
EVRG.US
67.93 
-0.40 (-0.59%)  
EW.US
75.43 
+0.91 (+1.21%)  
EXC.US
46.21 
-0.11 (-0.24%)  
EXPD.US
107.75 
-2.39 (-2.16%)  
EXPE.US
159.19 
+0.52 (+0.33%)  
EXR.US
140.39 
-0.77 (-0.54%)  
F.US
10.02 
-0.03 (-0.30%)  
FANG.US
136.36 
+0.61 (+0.45%)  
FAST.US
80.77 
-1.36 (-1.66%)  
FCX.US
37.13 
-0.31 (-0.83%)  
FDS.US
424.31 
-3.63 (-0.85%)  
FDX.US
210.72 
-4.15 (-1.93%)  
FE.US
42.41 
+0.08 (+0.19%)  
FFIV.US
268.65 
+1.93 (+0.72%)  
FI.US
178.21 
+0.64 (+0.36%)  
FICO.US
1 939.51 
+16.68 (+0.86%)  
FIS.US
79.26 
-0.59 (-0.74%)  
FITB.US
35.28 
-0.50 (-1.40%)  
FMC.US
40.91 
+0.37 (+0.91%)  
FOX.US
45.83 
+0.02 (+0.04%)  
FOXA.US
49.3 
+0.34 (+0.69%)  
FRT.US
94.05 
-1.13 (-1.18%)  
FSLR.US
141.13 
+5.42 (+3.98%)  
FTNT.US
101.58 
+1.10 (+1.09%)  
FTV.US
68.96 
+0.02 (+0.03%)  
GD.US
270.82 
+0.32 (+0.12%)  
GDDY.US
183.02 
+3.05 (+1.69%)  
GE.US
198.16 
+1.05 (+0.53%)  
GEHC.US
68.3 
+1.36 (+2.03%)  
GEN.US
25.23 
+0.21 (+0.84%)  
GEV.US
372.39 
+11.84 (+3.29%)  
GFS.US
35.11 
+0.24 (+0.69%)  
GILD.US
103.71 
-2.94 (-2.77%)  
GIS.US
56.08 
-0.23 (-0.41%)  
GL.US
122.57 
-0.99 (-0.80%)  
GLW.US
44.11 
+0.32 (+0.73%)  
GM.US
46.98 
+0.22 (+0.47%)  
GME.US
27.36 
+0.38 (+1.40%)  
GNRC.US
112.8 
-0.96 (-0.85%)  
GOOG.US
163.8 
+2.59 (+1.61%)  
GOOGL.US
161.86 
+2.93 (+1.84%)  
GPC.US
116.31 
-0.42 (-0.36%)  
GPN.US
72.54 
+0.41 (+0.57%)  
GRAL.US
36.56 
-0.45 (-1.20%)  
GRMN.US
198.47 
-0.17 (-0.09%)  
GS.US
545.3 
-0.38 (-0.07%)  
GWW.US
1 009.58 
-5.29 (-0.52%)  
HAL.US
20.77 
-0.35 (-1.65%)  
HAS.US
60.81 
+0.62 (+1.03%)  
HBAN.US
14.42 
-0.14 (-0.96%)  
HCA.US
323.3 
-13.58 (-3.98%)  
HD.US
356.12 
-2.03 (-0.57%)  
HES.US
132.04 
+0.03 (+0.02%)  
HIG.US
118.18 
-0.33 (-0.28%)  
HII.US
225.37 
+4.32 (+1.95%)  
HLT.US
218.52 
+0.28 (+0.13%)  
HOLX.US
57.68 
-0.28 (-0.48%)  
HON.US
199.25 
-1.75 (-0.87%)  
HOOD.US
49.57 
+1.31 (+2.72%)  
HPE.US
16.22 
+0.05 (+0.31%)  
HPQ.US
25.27 
-0.04 (-0.16%)  
HRL.US
29.63 
-0.47 (-1.56%)  
HSIC.US
65.05 
-1.05 (-1.59%)  
HST.US
13.83 
-0.05 (-0.36%)  
HSY.US
163.03 
-0.56 (-0.34%)  
HUBB.US
360.58 
-0.66 (-0.18%)  
HUM.US
263.82 
-3.38 (-1.26%)  
HWM.US
135.3 
+2.26 (+1.70%)  
IBM.US
232.55 
+3.22 (+1.41%)  
ICE.US
163.24 
+0.30 (+0.18%)  
IDXX.US
435.7 
-3.42 (-0.78%)  
IEX.US
171.81 
-0.81 (-0.47%)  
IFF.US
75.73 
-0.42 (-0.55%)  
ILMN.US
76.72 
-0.23 (-0.30%)  
INCY.US
58.84 
+0.18 (+0.31%)  
INTC.US
19.95 
-1.43 (-6.67%)  
INTU.US
617.44 
+9.55 (+1.56%)  
INVH.US
33.73 
-0.10 (-0.30%)  
IP.US
47.28 
-0.27 (-0.57%)  
IPG.US
24.5 
-0.53 (-2.11%)  
IQV.US
149.75 
-0.39 (-0.26%)  
IR.US
74.84 
-0.79 (-1.04%)  
IRM.US
87.53 
+2.39 (+2.81%)  
ISRG.US
512.56 
+6.38 (+1.26%)  
IT.US
415 
-1.79 (-0.43%)  
ITW.US
239.43 
-2.53 (-1.05%)  
IVZ.US
14.01 
-0.16 (-1.14%)  
J.US
121.29 
-0.77 (-0.63%)  
JBHT.US
128.94 
-3.30 (-2.49%)  
JBL.US
146.94 
+0.80 (+0.55%)  
JCI.US
80.76 
+0.73 (+0.91%)  
JKHY.US
170.58 
-1.62 (-0.94%)  
JNJ.US
153.97 
-0.36 (-0.23%)  
JNPR.US
35.56 
+0.06 (+0.17%)  
JPM.US
243.1 
-1.23 (-0.50%)  
K.US
82.64 
-0.13 (-0.16%)  
KDP.US
34.33 
-0.05 (-0.15%)  
KEY.US
14.73 
-0.15 (-1.01%)  
KEYS.US
143.28 
+0.28 (+0.20%)  
KHC.US
29.49 
-0.13 (-0.44%)  
KIM.US
20.29 
-0.08 (-0.39%)  
KKR.US
113.8 
+0.36 (+0.32%)  
KLAC.US
693.56 
+5.51 (+0.80%)  
KMB.US
130.56 
-0.72 (-0.54%)  
KMI.US
26.8 
-0.02 (-0.07%)  
KMX.US
64.82 
-0.68 (-1.04%)  
KO.US
71.86 
-0.56 (-0.77%)  
KR.US
70.18 
-1.32 (-1.85%)  
KVUE.US
23.06 
+0.29 (+1.28%)  
L.US
85 
-1.00 (-1.16%)  
LCID.US
2.48 
+0.05 (+2.06%)  
LDOS.US
145.46 
+0.12 (+0.08%)  
LEN.US
106.99 
-1.63 (-1.50%)  
LH.US
227.41 
-0.10 (-0.04%)  
LHX.US
215.8 
-0.12 (-0.06%)  
LIN.US
446.05 
-1.25 (-0.28%)  
LKQ.US
36.91 
+0.15 (+0.40%)  
LLY.US
881.09 
+24.30 (+2.83%)  
LMT.US
475.51 
+11.09 (+2.38%)  
LNT.US
60.81 
-0.58 (-0.95%)  
LOW.US
219.78 
-1.18 (-0.53%)  
LRCX.US
71.41 
+0.54 (+0.76%)  
LULU.US
267.69 
-2.75 (-1.02%)  
LUV.US
26.2 
+0.05 (+0.19%)  
LVS.US
35.78 
-0.75 (-2.05%)  
LW.US
51.66 
-0.66 (-1.26%)  
LYB.US
58.93 
+0.20 (+0.34%)  
LYV.US
132.2 
+0.13 (+0.10%)  
MA.US
532.65 
-2.23 (-0.42%)  
MAA.US
159.01 
-0.06 (-0.04%)  
MAR.US
234.64 
-0.17 (-0.07%)  
MAS.US
60.27 
+0.12 (+0.20%)  
MCD.US
316.08 
+0.45 (+0.14%)  
MCHP.US
46.88 
-0.22 (-0.47%)  
MCK.US
693.21 
+6.82 (+0.99%)  
MCO.US
437.13 
-0.72 (-0.16%)  
MDB.US
173.38 
+0.38 (+0.22%)  
MDLZ.US
65.33 
+0.06 (+0.09%)  
MDT.US
83.9 
-0.14 (-0.17%)  
MELI.US
2 209.82 
+20.53 (+0.93%)  
MET.US
75.1 
-0.69 (-0.91%)  
META.US
547.21 
+13.99 (+2.63%)  
MGM.US
31.45 
+0.24 (+0.76%)  
MHK.US
106.35 
-2.30 (-2.11%)  
MKC.US
74.48 
-0.47 (-0.63%)  
MKTX.US
217.81 
+0.73 (+0.34%)  
MLM.US
503.65 
-4.82 (-0.95%)  
MMC.US
218.83 
+0.27 (+0.12%)  
MMM.US
137.79 
-1.62 (-1.17%)  
MNST.US
58.35 
+0.08 (+0.14%)  
MO.US
58.31 
-0.42 (-0.72%)  
MOH.US
311.85 
+0.71 (+0.23%)  
MOS.US
28.89 
+0.18 (+0.62%)  
MPC.US
136.53 
-0.09 (-0.07%)  
MPWR.US
580.75 
+3.19 (+0.55%)  
MRK.US
82.81 
+2.94 (+3.69%)  
MRNA.US
27.36 
-0.15 (-0.55%)  
MRVL.US
58.59 
+1.59 (+2.78%)  
MS.US
116.4 
+0.39 (+0.34%)  
MSCI.US
535.07 
+4.96 (+0.94%)  
MSFT.US
390.24 
+4.61 (+1.19%)  
MSI.US
428.99 
+2.18 (+0.51%)  
MSTR.US
369.05 
+18.02 (+5.15%)  
MTB.US
167.23 
-1.78 (-1.05%)  
MTCH.US
29.97 
-0.12 (-0.40%)  
MTD.US
1 059.64 
-13.21 (-1.23%)  
MU.US
79.79 
+2.37 (+3.07%)  
NCLH.US
17.09 
+0.08 (+0.47%)  
NDAQ.US
75.18 
+0.63 (+0.84%)  
NDSN.US
187.6 
-1.13 (-0.60%)  
NEE.US
65.97 
-0.26 (-0.39%)  
NEM.US
53.63 
-1.77 (-3.18%)  
NFLX.US
1 099.74 
+4.49 (+0.41%)  
NI.US
39.39 
-0.22 (-0.56%)  
NKE.US
57.23 
-0.89 (-1.52%)  
NOC.US
470.07 
+10.07 (+2.18%)  
NOW.US
944.49 
+6.87 (+0.73%)  
NRG.US
108.59 
+2.15 (+2.03%)  
NSC.US
220.41 
-5.12 (-2.26%)  
NTAP.US
88.12 
+0.24 (+0.27%)  
NTRS.US
91.67 
-0.80 (-0.87%)  
NUE.US
115.15 
+0.42 (+0.36%)  
NVDA.US
110.71 
+4.61 (+4.34%)  
NVR.US
7 054.52 
-86.69 (-1.21%)  
NWS.US
31.15 
+0.24 (+0.78%)  
NWSA.US
27 
+0.29 (+1.08%)  
NXPI.US
193.22 
+0.11 (+0.06%)  
O.US
56.94 
-0.25 (-0.44%)  
ODFL.US
146.51 
-12.14 (-7.66%)  
OKE.US
86.05 
+0.02 (+0.02%)  
OMC.US
74.7 
-1.46 (-1.92%)  
ON.US
39.58 
-0.33 (-0.83%)  
ORCL.US
138.09 
+0.94 (+0.68%)  
ORLY.US
1 336.47 
-4.70 (-0.35%)  
OTIS.US
92.53 
+0.25 (+0.27%)  
OXY.US
40.27 
0.00 (0.00%)  
PANW.US
178.97 
+2.93 (+1.67%)  
PARA.US
11.68 
+0.26 (+2.27%)  
PAYC.US
227 
+1.76 (+0.78%)  
PAYX.US
142.84 
-1.02 (-0.71%)  
PCAR.US
91.32 
-0.77 (-0.83%)  
PCG.US
17.13 
-0.27 (-1.55%)  
PDD.US
103.24 
+0.74 (+0.72%)  
PEG.US
80.97 
-0.67 (-0.82%)  
PEP.US
133.54 
-1.93 (-1.43%)  
PFE.US
23.01 
+0.15 (+0.66%)  
PFG.US
73.68 
-1.54 (-2.06%)  
PG.US
160.88 
+1.53 (+0.96%)  
PGR.US
264.22 
-0.30 (-0.11%)  
PH.US
595.56 
+1.16 (+0.19%)  
PHM.US
101.36 
-0.94 (-0.92%)  
PKG.US
184.08 
-3.92 (-2.08%)  
PLD.US
102.5 
-1.07 (-1.04%)  
PLTR.US
111.38 
+5.06 (+4.70%)  
PM.US
169.9 
+0.09 (+0.05%)  
PNC.US
158.19 
-1.20 (-0.75%)  
PNR.US
89.51 
-0.26 (-0.29%)  
PNW.US
93.73 
-0.74 (-0.78%)  
PODD.US
260.01 
+1.09 (+0.42%)  
POOL.US
288.48 
+2.81 (+0.98%)  
PPG.US
102.32 
-1.55 (-1.49%)  
PPL.US
36 
-0.31 (-0.86%)  
PRU.US
102.59 
-1.17 (-1.13%)  
PSA.US
290.27 
-3.02 (-1.03%)  
PSX.US
103.14 
-0.67 (-0.64%)  
PTC.US
153.36 
+2.39 (+1.58%)  
PTON.US
6.26 
+0.02 (+0.32%)  
PWR.US
286.03 
+5.12 (+1.82%)  
PYPL.US
65.12 
+0.59 (+0.91%)  
QCOM.US
148.04 
+1.35 (+0.92%)  
QRVO.US
63.7 
+0.28 (+0.44%)  
RACE.US
458.81 
+4.12 (+0.90%)  
RCL.US
210.87 
+0.71 (+0.34%)  
REG.US
71.37 
-0.05 (-0.07%)  
REGN.US
600.19 
+3.17 (+0.53%)  
RF.US
20.28 
-0.25 (-1.22%)  
RIOT.US
7.86 
0.00 (0.00%)  
RJF.US
137.5 
+0.20 (+0.15%)  
RKT.US
12.93 
-0.33 (-2.51%)  
RL.US
218.52 
-0.14 (-0.06%)  
RMD.US
233.77 
-0.36 (-0.15%)  
ROK.US
248 
-0.19 (-0.08%)  
ROL.US
54.87 
-0.17 (-0.31%)  
ROP.US
555.75 
-2.51 (-0.45%)  
ROST.US
139.46 
-0.24 (-0.17%)  
RSG.US
242.65 
+3.20 (+1.33%)  
RTX.US
124.65 
+3.32 (+2.73%)  
RVTY.US
94.13 
-0.84 (-0.88%)  
SBAC.US
221.31 
-0.72 (-0.32%)  
SBUX.US
83.72 
-0.05 (-0.06%)  
SCHW.US
80.12 
+0.55 (+0.69%)  
SHOP.US
96.67 
+2.10 (+2.21%)  
SHW.US
330.33 
-2.83 (-0.85%)  
SJM.US
115.07 
-0.39 (-0.34%)  
SLB.US
34.37 
-0.46 (-1.32%)  
SMCI.US
36.46 
+0.66 (+1.85%)  
SNA.US
308.04 
-1.99 (-0.64%)  
SNAP.US
8.56 
+0.20 (+2.41%)  
SNPS.US
442.85 
+7.86 (+1.80%)  
SO.US
90.42 
-0.60 (-0.66%)  
SOFI.US
12.91 
+0.58 (+4.72%)  
SOLV.US
65.86 
-1.47 (-2.18%)  
SPCE.US
2.83 
-0.04 (-1.39%)  
SPG.US
156.89 
+0.43 (+0.28%)  
SPGI.US
478.41 
-1.27 (-0.26%)  
SRE.US
74.57 
+0.17 (+0.23%)  
STE.US
223.72 
-1.51 (-0.67%)  
STLD.US
126.74 
-0.03 (-0.02%)  
STT.US
87.72 
-0.21 (-0.24%)  
STX.US
82.99 
-0.32 (-0.39%)  
STZ.US
184.81 
-2.09 (-1.12%)  
SWK.US
61.49 
-0.33 (-0.53%)  
SWKS.US
61.48 
+0.02 (+0.03%)  
SYF.US
51.83 
-0.50 (-0.96%)  
SYK.US
364.42 
+4.37 (+1.21%)  
SYY.US
70.72 
-1.58 (-2.18%)  
T.US
26.74 
-0.73 (-2.66%)  
TAP.US
56.87 
-1.53 (-2.63%)  
TDG.US
1 372.88 
+8.21 (+0.60%)  
TDY.US
457.48 
0.00 (0.00%)  
TEAM.US
229.99 
+3.55 (+1.58%)  
TECH.US
50.02 
-0.52 (-1.03%)  
TECK.US
35.72 
-0.62 (-1.72%)  
TEL.US
143.77 
+0.97 (+0.68%)  
TER.US
77.19 
-0.10 (-0.13%)  
TFC.US
37.68 
-0.23 (-0.61%)  
TFX.US
134.21 
-0.46 (-0.34%)  
TGT.US
96.27 
+1.30 (+1.37%)  
TJX.US
126.3 
+0.07 (+0.06%)  
TLRY.US
0.49 
0.00 (0.00%)  
TMO.US
423.49 
-2.68 (-0.63%)  
TMUS.US
231.78 
-28.36 (-10.88%)  
TPR.US
68.74 
+0.56 (+0.82%)  
TRGP.US
176.99 
+0.65 (+0.37%)  
TRMB.US
61.63 
+0.08 (+0.13%)  
TROW.US
88.25 
-1.08 (-1.21%)  
TRV.US
258.69 
-1.24 (-0.48%)  
TSCO.US
49.47 
+0.89 (+1.83%)  
TSLA.US
283.5 
+25.68 (+9.92%)  
TSN.US
60.74 
-0.79 (-1.29%)  
TT.US
347.08 
+5.32 (+1.55%)  
TTD.US
54.07 
+0.74 (+1.39%)  
TTWO.US
223.67 
+2.70 (+1.21%)  
TXN.US
163.1 
+0.80 (+0.49%)  
TXT.US
68.2 
+0.45 (+0.66%)  
TYL.US
524.84 
-6.25 (-1.18%)  
UAL.US
68.26 
-0.83 (-1.20%)  
UBER.US
77.66 
-0.37 (-0.47%)  
UDR.US
41.27 
-0.28 (-0.67%)  
UHS.US
171.61 
-2.27 (-1.31%)  
ULTA.US
381.86 
-2.23 (-0.58%)  
UNH.US
417.09 
-6.07 (-1.43%)  
UNP.US
211.86 
-2.19 (-1.02%)  
UPS.US
97.49 
-1.03 (-1.04%)  
UPST.US
48.54 
+1.99 (+4.27%)  
URI.US
631.19 
-13.62 (-2.11%)  
USB.US
39.93 
-0.14 (-0.35%)  
V.US
335.57 
-0.53 (-0.16%)  
VICI.US
32.22 
-0.22 (-0.68%)  
VLO.US
113.64 
+0.54 (+0.48%)  
VLTO.US
91.95 
+0.60 (+0.66%)  
VMC.US
245.87 
-2.52 (-1.01%)  
VRSK.US
284.22 
-2.19 (-0.76%)  
VRSN.US
272.66 
+20.23 (+8.02%)  
VRTX.US
491.54 
+1.25 (+0.25%)  
VST.US
126.87 
+2.46 (+1.98%)  
VTR.US
68.17 
-0.20 (-0.29%)  
VTRS.US
8.07 
+0.09 (+1.12%)  
VZ.US
41.75 
-0.92 (-2.15%)  
WAB.US
183.4 
-1.43 (-0.77%)  
WAT.US
336.13 
-3.35 (-0.98%)  
WBA.US
10.99 
-0.03 (-0.27%)  
WBD.US
8.58 
+0.09 (+1.06%)  
WDAY.US
238.75 
+2.59 (+1.09%)  
WDC.US
40.75 
+0.65 (+1.62%)  
WEC.US
107.83 
-1.20 (-1.10%)  
WELL.US
146.93 
-0.72 (-0.49%)  
WFC.US
69.71 
+0.21 (+0.30%)  
WM.US
226.92 
+0.81 (+0.36%)  
WMB.US
58.87 
-0.59 (-0.99%)  
WMT.US
94.91 
-0.83 (-0.87%)  
WRB.US
70.26 
-1.30 (-1.81%)  
WST.US
211.66 
+3.88 (+1.85%)  
WTW.US
301.11 
-4.81 (-1.57%)  
WY.US
24.87 
-0.65 (-2.56%)  
WYNN.US
81.53 
+0.53 (+0.65%)  
XEL.US
68.97 
-1.30 (-1.85%)  
XOM.US
108.24 
0.00 (0.00%)  
XYL.US
115.63 
+0.50 (+0.43%)  
YUM.US
146.9 
-0.28 (-0.19%)  
ZBH.US
101.5 
+0.06 (+0.06%)  
ZBRA.US
245.75 
+2.18 (+0.89%)  
ZM.US
75.87 
+0.54 (+0.72%)  
ZS.US
216.08 
+5.38 (+2.56%)  
ZTS.US
152.76 
+1.18 (+0.78%)  

About UNP.US

Analyzing the Union Pacific (UNP.US) stock price provides insights into the health of industrial transportation sectors and the broader economy.

What is Union Pacific?

Union Pacific Corporation operates North America’s premier railroad franchise, covering 23 states across the western two-thirds of the United States. For those interested in how to trade UNP.US, the SimpleFX platform offers a demo account. Traders can practice trading Union Pacific and 500 other equities included in the S&P500 index without financial commitment. Moreover, transitioning to a live account gives access to features such as no minimum deposit requirement and leverage options.

Current UNP.US stock price

The current UNP.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.

Trade Union Pacific the Simplest way.
Trade UNP.US
Don't have an account yet?
Write to us.
We respond 24/5.