78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
350.27 USD
+1.35 (+0.39%)
1H
4H
1D
1W
1MN

TT.US Key Statistics

Open price
347.6
High today
352.55
Low today
345.68
52 Week high
421.08
52 Week low
299.84
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.9 
+0.56 (+0.53%)  
AA.US
25.44 
-0.06 (-0.23%)  
AAL.US
9.87 
+0.05 (+0.51%)  
AAPL.US
209.32 
-0.37 (-0.18%)  
ABBV.US
189.5 
+3.19 (+1.72%)  
ABNB.US
123.26 
+1.03 (+0.84%)  
ABT.US
128.85 
+0.90 (+0.70%)  
ACGL.US
91.21 
+0.48 (+0.53%)  
ACN.US
293.81 
-0.69 (-0.24%)  
ADBE.US
368.08 
+0.47 (+0.13%)  
ADI.US
194.29 
-2.95 (-1.52%)  
ADM.US
48.24 
-0.05 (-0.10%)  
ADP.US
291.93 
+0.72 (+0.25%)  
ADSK.US
270.58 
+1.84 (+0.68%)  
AEE.US
98 
+0.47 (+0.48%)  
AEP.US
105.84 
+0.52 (+0.49%)  
AES.US
10.08 
+0.14 (+1.40%)  
AFL.US
108.47 
+0.61 (+0.57%)  
AIG.US
81.68 
+0.73 (+0.90%)  
AIZ.US
190.6 
-1.31 (-0.69%)  
AJG.US
323.27 
+2.22 (+0.69%)  
AKAM.US
80.65 
+0.09 (+0.11%)  
ALB.US
59.01 
+1.01 (+1.75%)  
ALGN.US
182.06 
-1.59 (-0.87%)  
ALL.US
193.58 
+1.57 (+0.81%)  
ALLE.US
136.27 
+1.13 (+0.83%)  
AMAT.US
150.42 
-2.98 (-1.97%)  
AMC.US
2.71 
+0.02 (+0.74%)  
AMCR.US
9.43 
-0.01 (-0.11%)  
AMD.US
96.37 
-1.81 (-1.88%)  
AME.US
167.27 
+0.36 (+0.22%)  
AMGN.US
281.97 
+2.95 (+1.05%)  
AMP.US
467.99 
-0.02 (-0.00%)  
AMT.US
210.26 
-0.05 (-0.02%)  
AMZN.US
188.19 
-2.34 (-1.24%)  
ANET.US
77.82 
-0.34 (-0.44%)  
ANSS.US
319.33 
-2.70 (-0.84%)  
AON.US
340.76 
+4.87 (+1.45%)  
AOS.US
65.05 
0.00 (0.00%)  
APA.US
16.45 
+0.07 (+0.43%)  
APD.US
268.53 
+0.75 (+0.28%)  
APH.US
75.89 
-0.38 (-0.50%)  
APTV.US
56.43 
+0.32 (+0.57%)  
ARE.US
76.22 
+0.58 (+0.77%)  
ARM.US
112.88 
-2.63 (-2.33%)  
ASML.US
670.35 
-11.90 (-1.76%)  
ATO.US
156.04 
-0.82 (-0.52%)  
AVB.US
205.39 
+0.92 (+0.45%)  
AVGO.US
190.09 
-4.03 (-2.10%)  
AVY.US
169.73 
+0.18 (+0.11%)  
AWK.US
142.65 
-0.12 (-0.08%)  
AXON.US
604.78 
-4.16 (-0.69%)  
AXP.US
264.75 
-0.25 (-0.09%)  
AZN.US
70.39 
+1.02 (+1.47%)  
AZO.US
3 577.23 
+0.02 (+0.00%)  
BA.US
181.15 
+4.32 (+2.43%)  
BABA.US
119.48 
-2.56 (-2.13%)  
BAC.US
39.83 
+0.12 (+0.30%)  
BALL.US
50.48 
-0.12 (-0.24%)  
BAX.US
30.53 
+0.32 (+1.06%)  
BBWI.US
30.55 
+1.03 (+3.49%)  
BBY.US
67.12 
-1.15 (-1.70%)  
BDX.US
205.06 
+0.95 (+0.46%)  
BEN.US
18.73 
+0.02 (+0.11%)  
BF.B.US
34.1 
+0.55 (+1.62%)  
BG.US
80.85 
+0.49 (+0.61%)  
BIDU.US
89.78 
-1.30 (-1.44%)  
BIIB.US
119.01 
+0.65 (+0.55%)  
BIO.US
238.13 
-2.02 (-0.84%)  
BK.US
79.03 
+0.21 (+0.27%)  
BKNG.US
4 850.02 
+8.52 (+0.18%)  
BKR.US
36.17 
-0.08 (-0.22%)  
BLDR.US
121.67 
+0.35 (+0.29%)  
BLK.US
915.75 
+3.16 (+0.35%)  
BMY.US
48.32 
+0.74 (+1.55%)  
BR.US
237.73 
+0.01 (+0.00%)  
BRK.B.US
535.55 
+2.41 (+0.45%)  
BRO.US
114.53 
+0.35 (+0.31%)  
BSX.US
102.4 
+0.38 (+0.37%)  
BWA.US
28.63 
+0.19 (+0.67%)  
BX.US
134.08 
+0.26 (+0.20%)  
BXP.US
65.87 
+0.41 (+0.62%)  
BYND.US
2.47 
-0.06 (-2.38%)  
C.US
68.76 
-0.13 (-0.19%)  
CAG.US
24.1 
-0.30 (-1.23%)  
CAH.US
138.18 
+0.50 (+0.36%)  
CARR.US
60.69 
+0.23 (+0.38%)  
CAT.US
309.09 
+1.54 (+0.50%)  
CB.US
280.99 
+2.84 (+1.02%)  
CBOE.US
212.34 
+1.26 (+0.59%)  
CBRE.US
120.92 
+0.41 (+0.34%)  
CCEP.US
87.69 
-0.02 (-0.02%)  
CCI.US
99.79 
-0.16 (-0.16%)  
CCL.US
19.07 
+0.35 (+1.89%)  
CDNS.US
287.69 
-4.62 (-1.60%)  
CDW.US
158.26 
+0.04 (+0.03%)  
CE.US
44.15 
+0.87 (+2.01%)  
CEG.US
220.87 
-2.34 (-1.05%)  
CF.US
79.92 
+0.87 (+1.11%)  
CFG.US
37.25 
-0.01 (-0.03%)  
CHD.US
99 
+0.24 (+0.24%)  
CHRW.US
89.73 
+0.22 (+0.25%)  
CHTR.US
382.73 
+5.97 (+1.60%)  
CI.US
335.3 
+0.63 (+0.19%)  
CINF.US
134.56 
+1.26 (+0.94%)  
CL.US
92.38 
-2.19 (-2.34%)  
CLX.US
137.75 
+0.79 (+0.57%)  
CMCSA.US
34.11 
+0.07 (+0.21%)  
CME.US
266.7 
+1.65 (+0.62%)  
CMG.US
51.97 
-0.20 (-0.39%)  
CMI.US
295.32 
+0.75 (+0.26%)  
CMS.US
71.88 
+0.28 (+0.39%)  
CNC.US
58.77 
+2.02 (+3.51%)  
CNP.US
37.83 
-0.02 (-0.05%)  
COF.US
183.27 
+0.71 (+0.39%)  
COIN.US
204.21 
-7.92 (-3.79%)  
COO.US
81.21 
+1.00 (+1.24%)  
COP.US
92.13 
+0.57 (+0.62%)  
COR.US
286.21 
+0.97 (+0.34%)  
COST.US
976.4 
+1.88 (+0.19%)  
CPAY.US
324.86 
-0.61 (-0.19%)  
CPB.US
35.95 
-0.26 (-0.72%)  
CPRT.US
60.56 
-0.66 (-1.09%)  
CPT.US
113.37 
-0.13 (-0.11%)  
CRL.US
115.04 
+0.79 (+0.69%)  
CRM.US
267.26 
-2.65 (-0.99%)  
CRWD.US
420.74 
-5.57 (-1.31%)  
CSCO.US
57.02 
+0.11 (+0.19%)  
CSGP.US
82.57 
-1.21 (-1.46%)  
CSX.US
27.85 
+0.05 (+0.18%)  
CTAS.US
208.13 
-0.50 (-0.24%)  
CTRA.US
25.46 
+0.20 (+0.79%)  
CTSH.US
72.64 
+0.19 (+0.26%)  
CTVA.US
61.96 
+0.24 (+0.39%)  
CVS.US
65.56 
-0.23 (-0.35%)  
CVX.US
139.46 
+0.92 (+0.66%)  
CZR.US
28.23 
-0.17 (-0.60%)  
D.US
52.81 
+0.55 (+1.04%)  
DAL.US
42.47 
+0.22 (+0.53%)  
DASH.US
186.72 
+0.18 (+0.10%)  
DAY.US
57.75 
-0.38 (-0.66%)  
DD.US
65.96 
-0.13 (-0.20%)  
DDOG.US
101.22 
-0.83 (-0.82%)  
DE.US
461.05 
+1.07 (+0.23%)  
DECK.US
109 
-0.56 (-0.51%)  
DFS.US
185.54 
+0.79 (+0.43%)  
DG.US
91.86 
-1.65 (-1.77%)  
DGX.US
174.93 
+1.11 (+0.64%)  
DHI.US
124.55 
+0.14 (+0.11%)  
DHR.US
197.21 
-0.46 (-0.23%)  
DIS.US
90.75 
+0.07 (+0.08%)  
DLR.US
159.11 
-0.53 (-0.33%)  
DLTR.US
80.23 
+0.29 (+0.36%)  
DOC.US
17.62 
-0.11 (-0.62%)  
DOV.US
171.29 
+1.38 (+0.82%)  
DOW.US
30.66 
+0.21 (+0.70%)  
DPZ.US
478.99 
-13.05 (-2.71%)  
DRI.US
198.52 
+0.79 (+0.40%)  
DTE.US
133.01 
+0.21 (+0.16%)  
DUK.US
119.21 
+0.82 (+0.69%)  
DVA.US
139.72 
+0.63 (+0.45%)  
DVN.US
31.38 
+0.05 (+0.16%)  
DXCM.US
71.76 
-0.26 (-0.36%)  
EA.US
146.76 
+0.11 (+0.08%)  
EBAY.US
67.35 
-0.56 (-0.83%)  
ECL.US
239.22 
+0.89 (+0.37%)  
ED.US
109.19 
+0.27 (+0.24%)  
EFX.US
257.48 
-0.86 (-0.34%)  
EG.US
354.27 
+1.47 (+0.42%)  
EIX.US
57.24 
+0.05 (+0.09%)  
EL.US
59.43 
+0.05 (+0.08%)  
ELV.US
419.83 
-1.16 (-0.28%)  
EMN.US
75.87 
0.00 (0.00%)  
EMR.US
105.46 
-0.31 (-0.30%)  
ENPH.US
45.96 
-0.06 (-0.13%)  
EOG.US
113.33 
+0.14 (+0.12%)  
EPAM.US
159.5 
-0.83 (-0.52%)  
EQIX.US
834.96 
-2.49 (-0.30%)  
EQR.US
68.67 
+0.51 (+0.75%)  
EQT.US
50.08 
+0.35 (+0.70%)  
ES.US
57.85 
+0.59 (+1.02%)  
ESS.US
275 
+0.97 (+0.35%)  
ETN.US
290.71 
+0.41 (+0.14%)  
ETR.US
83.86 
+0.18 (+0.21%)  
ETSY.US
45.94 
+0.35 (+0.76%)  
EVRG.US
67.94 
+0.82 (+1.21%)  
EW.US
76.28 
-0.34 (-0.45%)  
EXC.US
45.88 
+0.32 (+0.69%)  
EXPD.US
108.8 
+0.01 (+0.01%)  
EXPE.US
160.44 
-0.16 (-0.10%)  
EXR.US
140.35 
+0.50 (+0.36%)  
F.US
10.09 
-0.02 (-0.20%)  
FANG.US
137.16 
+0.68 (+0.50%)  
FAST.US
80.1 
-1.17 (-1.45%)  
FCX.US
37.43 
-0.11 (-0.30%)  
FDS.US
424.27 
+0.53 (+0.13%)  
FDX.US
212.73 
+0.50 (+0.24%)  
FE.US
42.11 
+0.23 (+0.54%)  
FFIV.US
268.71 
-3.31 (-1.23%)  
FI.US
179.24 
+1.59 (+0.90%)  
FICO.US
1 942.79 
-20.93 (-1.07%)  
FIS.US
78.79 
-1.08 (-1.36%)  
FITB.US
35.53 
+0.26 (+0.74%)  
FMC.US
41.56 
+0.56 (+1.36%)  
FOX.US
45.95 
-0.02 (-0.04%)  
FOXA.US
49.56 
-0.08 (-0.16%)  
FRT.US
93.73 
-0.04 (-0.04%)  
FSLR.US
139.14 
-1.60 (-1.13%)  
FTNT.US
101.95 
+0.17 (+0.17%)  
FTV.US
69.08 
-0.19 (-0.28%)  
GD.US
272.09 
+0.21 (+0.08%)  
GDDY.US
183.15 
+0.64 (+0.35%)  
GE.US
200.08 
+0.60 (+0.30%)  
GEHC.US
68.1 
-0.13 (-0.19%)  
GEN.US
25.61 
+0.29 (+1.15%)  
GEV.US
370.57 
-6.24 (-1.68%)  
GFS.US
35.36 
-0.36 (-1.02%)  
GILD.US
103.53 
+1.57 (+1.52%)  
GIS.US
55.69 
-0.42 (-0.75%)  
GL.US
124.03 
+0.82 (+0.67%)  
GLW.US
44.18 
-0.32 (-0.73%)  
GM.US
47.55 
0.00 (0.00%)  
GME.US
27.07 
-0.40 (-1.46%)  
GNRC.US
113.37 
+0.02 (+0.02%)  
GOOG.US
162.36 
-2.06 (-1.26%)  
GOOGL.US
160.53 
-1.94 (-1.20%)  
GPC.US
116.58 
+0.37 (+0.32%)  
GPN.US
73.76 
+1.82 (+2.52%)  
GRAL.US
39.25 
+0.42 (+1.13%)  
GRMN.US
199.09 
+0.77 (+0.39%)  
GS.US
549.62 
+0.92 (+0.17%)  
GWW.US
1 005.52 
-5.59 (-0.55%)  
HAL.US
20.69 
-0.10 (-0.48%)  
HAS.US
61.53 
-0.01 (-0.02%)  
HBAN.US
14.49 
+0.04 (+0.28%)  
HCA.US
327.55 
+4.81 (+1.47%)  
HD.US
357.27 
+0.26 (+0.07%)  
HES.US
133.33 
+0.95 (+0.72%)  
HIG.US
119.39 
+1.00 (+0.84%)  
HII.US
229.77 
+2.31 (+1.02%)  
HLT.US
222.15 
+1.40 (+0.64%)  
HOLX.US
57.96 
+0.22 (+0.38%)  
HON.US
200.62 
+1.27 (+0.64%)  
HOOD.US
49.61 
-1.03 (-2.08%)  
HPE.US
16.26 
+0.10 (+0.62%)  
HPQ.US
25.27 
-0.11 (-0.44%)  
HRL.US
29.5 
-0.04 (-0.13%)  
HSIC.US
65.49 
+0.64 (+0.98%)  
HST.US
14 
+0.08 (+0.58%)  
HSY.US
162.56 
-0.52 (-0.32%)  
HUBB.US
360.04 
-0.28 (-0.08%)  
HUM.US
262.6 
-0.56 (-0.21%)  
HWM.US
138.01 
+0.52 (+0.38%)  
IBM.US
234 
+0.53 (+0.23%)  
ICE.US
163.74 
+0.33 (+0.20%)  
IDXX.US
436.66 
-3.50 (-0.80%)  
IEX.US
173.08 
+1.37 (+0.79%)  
IFF.US
76.38 
+0.38 (+0.50%)  
ILMN.US
76.95 
+0.04 (+0.05%)  
INCY.US
59.04 
-0.22 (-0.37%)  
INTC.US
20.6 
+0.21 (+1.05%)  
INTU.US
622.24 
-3.53 (-0.57%)  
INVH.US
33.7 
+0.12 (+0.36%)  
IP.US
47.97 
+0.26 (+0.55%)  
IPG.US
24.79 
+0.21 (+0.86%)  
IQV.US
150.35 
+0.58 (+0.39%)  
IR.US
75.46 
+0.39 (+0.52%)  
IRM.US
87.63 
+0.12 (+0.14%)  
ISRG.US
513.99 
-3.02 (-0.59%)  
IT.US
415.48 
-0.94 (-0.23%)  
ITW.US
242.45 
+1.09 (+0.46%)  
IVZ.US
14.09 
+0.08 (+0.58%)  
J.US
122.16 
+0.93 (+0.77%)  
JBHT.US
130.69 
+1.30 (+1.00%)  
JBL.US
145.98 
-1.60 (-1.09%)  
JCI.US
81.22 
-0.24 (-0.30%)  
JKHY.US
170.52 
+0.16 (+0.09%)  
JNJ.US
154.21 
+0.70 (+0.45%)  
JNPR.US
35.58 
+0.05 (+0.14%)  
JPM.US
244 
-1.31 (-0.54%)  
K.US
82.49 
-0.06 (-0.07%)  
KDP.US
34.21 
-0.12 (-0.35%)  
KEY.US
14.76 
+0.09 (+0.61%)  
KEYS.US
143.48 
-1.38 (-0.96%)  
KHC.US
29.23 
-0.33 (-1.12%)  
KIM.US
20.28 
+0.03 (+0.15%)  
KKR.US
114.42 
-0.61 (-0.54%)  
KLAC.US
689.88 
-12.32 (-1.78%)  
KMB.US
130.9 
+0.10 (+0.08%)  
KMI.US
26.69 
-0.16 (-0.60%)  
KMX.US
66.16 
+0.28 (+0.43%)  
KO.US
71.59 
-0.09 (-0.13%)  
KR.US
69.9 
+0.08 (+0.11%)  
KVUE.US
22.95 
+0.05 (+0.22%)  
L.US
85.51 
+0.59 (+0.69%)  
LCID.US
2.53 
+0.03 (+1.21%)  
LDOS.US
145.55 
-0.21 (-0.14%)  
LEN.US
107.94 
+0.15 (+0.14%)  
LH.US
229.66 
+0.09 (+0.04%)  
LHX.US
218.05 
+1.76 (+0.82%)  
LIN.US
449.19 
+0.90 (+0.20%)  
LKQ.US
37.44 
-0.24 (-0.64%)  
LLY.US
870.46 
-15.12 (-1.71%)  
LMT.US
478.69 
+0.20 (+0.04%)  
LNT.US
60.15 
+0.01 (+0.02%)  
LOW.US
221.59 
+0.59 (+0.27%)  
LRCX.US
71.09 
-0.91 (-1.28%)  
LULU.US
267.7 
-0.55 (-0.21%)  
LUV.US
27.26 
-0.11 (-0.42%)  
LVS.US
36.12 
+0.19 (+0.53%)  
LW.US
51.81 
-0.02 (-0.04%)  
LYB.US
59.18 
-0.72 (-1.21%)  
LYV.US
132.7 
-0.01 (-0.01%)  
MA.US
534.57 
+1.79 (+0.34%)  
MAA.US
159.26 
+1.00 (+0.63%)  
MAR.US
238.84 
+1.06 (+0.45%)  
MAS.US
60.96 
+0.53 (+0.88%)  
MCD.US
315.01 
+0.60 (+0.19%)  
MCHP.US
47.23 
-0.28 (-0.60%)  
MCK.US
697.11 
+1.97 (+0.28%)  
MCO.US
439.61 
-1.24 (-0.28%)  
MDB.US
173.68 
-1.81 (-1.05%)  
MDLZ.US
64.93 
-0.31 (-0.47%)  
MDT.US
84.02 
+0.02 (+0.02%)  
MELI.US
2 199.45 
-15.71 (-0.71%)  
MET.US
76.22 
+0.61 (+0.81%)  
META.US
548.64 
-1.38 (-0.25%)  
MGM.US
32.08 
+0.65 (+2.06%)  
MHK.US
106.47 
-0.27 (-0.25%)  
MKC.US
74.29 
-0.07 (-0.09%)  
MKTX.US
217.65 
+0.23 (+0.11%)  
MLM.US
500.97 
-1.17 (-0.23%)  
MMC.US
219.97 
+1.38 (+0.63%)  
MMM.US
137.25 
-0.45 (-0.33%)  
MNST.US
58.52 
-0.04 (-0.07%)  
MO.US
58.39 
+0.05 (+0.09%)  
MOH.US
309.59 
+4.16 (+1.32%)  
MOS.US
29.56 
+0.51 (+1.75%)  
MPC.US
136.94 
-0.37 (-0.27%)  
MPWR.US
579.68 
-13.16 (-2.26%)  
MRK.US
82.61 
+0.81 (+0.98%)  
MRNA.US
27.48 
+0.26 (+0.96%)  
MRVL.US
58.03 
-1.39 (-2.36%)  
MS.US
116.65 
-0.12 (-0.10%)  
MSCI.US
533.74 
+0.07 (+0.01%)  
MSFT.US
389.44 
-3.24 (-0.83%)  
MSI.US
430.45 
+1.32 (+0.31%)  
MSTR.US
361.29 
-12.78 (-3.47%)  
MTB.US
167.9 
+0.30 (+0.18%)  
MTCH.US
29.97 
+0.11 (+0.37%)  
MTD.US
1 068.73 
-5.92 (-0.56%)  
MU.US
78.83 
-2.28 (-2.86%)  
NCLH.US
17.79 
+0.21 (+1.22%)  
NDAQ.US
75.5 
-0.24 (-0.32%)  
NDSN.US
190.59 
+1.45 (+0.77%)  
NEE.US
65.5 
+0.07 (+0.11%)  
NEM.US
53.13 
-0.19 (-0.35%)  
NFLX.US
1 086.58 
-8.65 (-0.79%)  
NI.US
39.32 
+0.12 (+0.30%)  
NKE.US
57.25 
-0.10 (-0.17%)  
NOC.US
481.09 
+7.54 (+1.60%)  
NOW.US
946.56 
-7.26 (-0.77%)  
NRG.US
108.19 
-0.19 (-0.18%)  
NSC.US
222.35 
+0.24 (+0.11%)  
NTAP.US
88.1 
-0.52 (-0.59%)  
NTRS.US
92.4 
+0.62 (+0.68%)  
NUE.US
116.9 
+0.53 (+0.46%)  
NVDA.US
108.46 
-4.13 (-3.73%)  
NVR.US
6 990.55 
-38.89 (-0.55%)  
NWS.US
31.13 
-0.15 (-0.48%)  
NWSA.US
26.99 
-0.22 (-0.81%)  
NXPI.US
194.24 
-1.85 (-0.96%)  
O.US
56.52 
+0.15 (+0.26%)  
ODFL.US
147.34 
+0.77 (+0.53%)  
OKE.US
86.44 
+0.36 (+0.42%)  
OMC.US
75.51 
+0.63 (+0.84%)  
ON.US
39.84 
-0.34 (-0.86%)  
ORCL.US
139.58 
+0.26 (+0.19%)  
ORLY.US
1 351.89 
+19.73 (+1.47%)  
OTIS.US
93.05 
+0.69 (+0.74%)  
OXY.US
40.45 
+0.10 (+0.25%)  
PANW.US
179.44 
+0.63 (+0.35%)  
PARA.US
11.68 
-0.06 (-0.51%)  
PAYC.US
227.56 
-1.45 (-0.64%)  
PAYX.US
143.76 
+0.70 (+0.49%)  
PCAR.US
92.34 
+0.44 (+0.48%)  
PCG.US
17.02 
+0.09 (+0.53%)  
PDD.US
103.93 
-1.64 (-1.58%)  
PEG.US
80.37 
-0.07 (-0.09%)  
PEP.US
134.41 
+1.28 (+0.96%)  
PFE.US
23.18 
+0.24 (+1.05%)  
PFG.US
73.99 
+0.41 (+0.56%)  
PG.US
160.9 
+0.97 (+0.60%)  
PGR.US
267.8 
+3.90 (+1.47%)  
PH.US
603.29 
+0.82 (+0.14%)  
PHM.US
102.25 
-0.06 (-0.06%)  
PKG.US
186.29 
+1.54 (+0.83%)  
PLD.US
102.97 
+0.81 (+0.79%)  
PLTR.US
113.08 
-3.11 (-2.76%)  
PM.US
169.44 
-1.59 (-0.94%)  
PNC.US
159.59 
+0.35 (+0.22%)  
PNR.US
90.26 
+0.30 (+0.33%)  
PNW.US
93.03 
+0.38 (+0.41%)  
PODD.US
259.75 
+0.73 (+0.28%)  
POOL.US
294.1 
+1.73 (+0.59%)  
PPG.US
103.03 
+0.70 (+0.68%)  
PPL.US
35.9 
+0.35 (+0.98%)  
PRU.US
103.76 
+0.67 (+0.65%)  
PSA.US
289.87 
+1.46 (+0.50%)  
PSX.US
103.8 
+1.28 (+1.23%)  
PTC.US
153.93 
-0.88 (-0.57%)  
PTON.US
6.49 
+0.22 (+3.50%)  
PWR.US
288.94 
+0.99 (+0.35%)  
PYPL.US
65.15 
-0.50 (-0.77%)  
QCOM.US
147.91 
-2.34 (-1.58%)  
QRVO.US
63.79 
-0.58 (-0.91%)  
RACE.US
454.66 
-7.39 (-1.61%)  
RCL.US
216.02 
+2.24 (+1.06%)  
REG.US
70.99 
+0.12 (+0.17%)  
REGN.US
607.45 
+8.52 (+1.42%)  
RF.US
20.38 
+0.02 (+0.10%)  
RIOT.US
7.61 
-0.24 (-3.09%)  
RJF.US
137.23 
-0.77 (-0.56%)  
RKT.US
12.57 
-0.04 (-0.31%)  
RL.US
219.75 
-0.80 (-0.36%)  
RMD.US
233.34 
-1.48 (-0.63%)  
ROK.US
248.86 
-0.61 (-0.25%)  
ROL.US
55.4 
+0.44 (+0.80%)  
ROP.US
548.01 
-1.26 (-0.23%)  
ROST.US
140.4 
+0.16 (+0.11%)  
RSG.US
243.36 
-0.05 (-0.02%)  
RTX.US
125.4 
-0.60 (-0.48%)  
RVTY.US
95.51 
+1.21 (+1.29%)  
SBAC.US
220.95 
+1.24 (+0.56%)  
SBUX.US
84.24 
+0.53 (+0.63%)  
SCHW.US
79.92 
-0.39 (-0.49%)  
SHOP.US
97.1 
-0.08 (-0.08%)  
SHW.US
331.69 
+0.90 (+0.27%)  
SJM.US
114.54 
-1.18 (-1.03%)  
SLB.US
34.08 
-0.37 (-1.07%)  
SMCI.US
36.79 
-0.12 (-0.33%)  
SNA.US
306.92 
+0.93 (+0.30%)  
SNAP.US
8.76 
+0.27 (+3.18%)  
SNPS.US
443.5 
-4.76 (-1.07%)  
SO.US
89.9 
+0.25 (+0.28%)  
SOFI.US
13.1 
+0.01 (+0.08%)  
SOLV.US
65.99 
+0.05 (+0.08%)  
SPCE.US
2.98 
+0.10 (+3.53%)  
SPG.US
156.95 
-0.07 (-0.04%)  
SPGI.US
479.74 
-2.31 (-0.48%)  
SRE.US
74.63 
+0.65 (+0.87%)  
STE.US
224.6 
+1.82 (+0.81%)  
STLD.US
128.01 
-0.52 (-0.41%)  
STT.US
88.06 
+0.22 (+0.25%)  
STX.US
82.06 
-1.27 (-1.54%)  
STZ.US
185.15 
+1.64 (+0.89%)  
SWK.US
62.37 
+0.34 (+0.55%)  
SWKS.US
61.43 
-0.26 (-0.42%)  
SYF.US
51.98 
+0.51 (+0.99%)  
SYK.US
365.92 
+1.17 (+0.32%)  
SYY.US
70.89 
-0.27 (-0.38%)  
T.US
26.95 
+0.14 (+0.52%)  
TAP.US
56.7 
+0.07 (+0.12%)  
TDG.US
1 368.43 
+4.84 (+0.35%)  
TDY.US
462.04 
-1.11 (-0.24%)  
TEAM.US
229.35 
-0.71 (-0.31%)  
TECH.US
50.72 
+0.32 (+0.64%)  
TECK.US
35.66 
-0.19 (-0.53%)  
TEL.US
144.39 
-0.25 (-0.17%)  
TER.US
77.72 
-0.95 (-1.23%)  
TFC.US
38.12 
+0.40 (+1.06%)  
TFX.US
135.49 
+0.35 (+0.26%)  
TGT.US
96.71 
-0.08 (-0.08%)  
TJX.US
126.65 
+0.08 (+0.06%)  
TLRY.US
0.47 
-0.02 (-4.17%)  
TMO.US
425.86 
+2.65 (+0.63%)  
TMUS.US
233.77 
+2.60 (+1.12%)  
TPR.US
69.06 
-0.17 (-0.25%)  
TRGP.US
176.38 
-0.85 (-0.48%)  
TRMB.US
61.83 
-0.25 (-0.41%)  
TROW.US
88.93 
+0.15 (+0.17%)  
TRV.US
260.66 
+1.11 (+0.43%)  
TSCO.US
48.91 
-0.68 (-1.37%)  
TSLA.US
285.73 
-9.76 (-3.43%)  
TSN.US
60.25 
-0.21 (-0.35%)  
TT.US
350.27 
+1.35 (+0.39%)  
TTD.US
54.38 
-0.01 (-0.02%)  
TTWO.US
226.83 
-0.38 (-0.17%)  
TXN.US
162.65 
-2.30 (-1.41%)  
TXT.US
69.4 
+1.03 (+1.51%)  
TYL.US
521.13 
-3.16 (-0.60%)  
UAL.US
69.91 
+0.67 (+0.98%)  
UBER.US
78.03 
-0.25 (-0.32%)  
UDR.US
41.19 
+0.15 (+0.36%)  
UHS.US
171.67 
+1.32 (+0.77%)  
ULTA.US
382.08 
-3.31 (-0.86%)  
UNH.US
417.45 
+0.01 (+0.00%)  
UNP.US
213 
+0.09 (+0.04%)  
UPS.US
98 
-0.19 (-0.19%)  
UPST.US
47.54 
-1.53 (-3.15%)  
URI.US
637.69 
-2.79 (-0.44%)  
USB.US
40.05 
+0.06 (+0.15%)  
V.US
337.54 
+1.49 (+0.45%)  
VICI.US
32.17 
-0.13 (-0.40%)  
VLO.US
114.41 
+0.84 (+0.74%)  
VLTO.US
92.1 
-0.73 (-0.79%)  
VMC.US
245.32 
-0.68 (-0.28%)  
VRSK.US
286.43 
+1.48 (+0.52%)  
VRSN.US
275.92 
+2.13 (+0.78%)  
VRTX.US
496.1 
+0.82 (+0.17%)  
VST.US
126.59 
+0.17 (+0.13%)  
VTR.US
67.66 
+0.07 (+0.10%)  
VTRS.US
8.2 
+0.13 (+1.60%)  
VZ.US
41.99 
+0.27 (+0.65%)  
WAB.US
184.49 
-0.25 (-0.14%)  
WAT.US
341.17 
+2.72 (+0.81%)  
WBA.US
10.96 
-0.05 (-0.45%)  
WBD.US
8.73 
+0.15 (+1.75%)  
WDAY.US
239.5 
-0.61 (-0.26%)  
WDC.US
40.7 
-0.39 (-0.96%)  
WEC.US
107.11 
+0.43 (+0.40%)  
WELL.US
146.91 
+0.91 (+0.62%)  
WFC.US
69.83 
-0.34 (-0.49%)  
WM.US
227.95 
-0.30 (-0.13%)  
WMB.US
58.49 
-0.19 (-0.32%)  
WMT.US
95.36 
+0.12 (+0.13%)  
WRB.US
70.63 
+0.18 (+0.26%)  
WST.US
214.47 
+1.92 (+0.90%)  
WTW.US
303.53 
-1.12 (-0.37%)  
WY.US
25.27 
+0.55 (+2.22%)  
WYNN.US
82.2 
+0.34 (+0.41%)  
XEL.US
68.5 
+0.31 (+0.45%)  
XOM.US
108.68 
-0.37 (-0.34%)  
XYL.US
116.43 
-0.06 (-0.05%)  
YUM.US
146.73 
+0.24 (+0.16%)  
ZBH.US
101.23 
+0.40 (+0.39%)  
ZBRA.US
247.01 
-2.40 (-0.98%)  
ZM.US
75.9 
+0.06 (+0.08%)  
ZS.US
219.11 
+2.55 (+1.18%)  
ZTS.US
154.04 
+0.82 (+0.54%)  

About TT.US

Trane Technologies (TT.US) stock price reflects the valuation of a global climate innovation company focused on sustainable heating, ventilation, and air conditioning (HVAC) systems.

What is Trane Technologies?

Trane Technologies is an industrial company that designs, manufactures, and services HVAC systems, building management systems, and transport refrigeration units. As a component of the S&P500, it is one of the most noticeable equities in the industrial and sustainability-focused investment space. Traders curious about how to trade TT.US can use the SimpleFX demo account to practice risk-free strategies and gain exposure to the infrastructure and climate-related sectors. After transitioning to a live account, users can trade with no minimum deposit and can access leverage.

Current TT.US stock price

The current TT.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.

Trade Trane the Simplest way.
Trade TT.US
Don't have an account yet?
Write to us.
We respond 24/5.