TT.US stock price
TT.US
350.27 USD
+1.35
(+0.39%)
1H
4H
1D
1W
1MN
TT.US Key Statistics
Open price
347.6
High today
352.55
Low today
345.68
52 Week high
421.08
52 Week low
299.84
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.9
+0.56 (+0.53%)
AA.US
25.44
-0.06 (-0.23%)
AAL.US
9.87
+0.05 (+0.51%)
AAPL.US
209.32
-0.37 (-0.18%)
ABBV.US
189.5
+3.19 (+1.72%)
ABNB.US
123.26
+1.03 (+0.84%)
ABT.US
128.85
+0.90 (+0.70%)
ACGL.US
91.21
+0.48 (+0.53%)
ACN.US
293.81
-0.69 (-0.24%)
ADBE.US
368.08
+0.47 (+0.13%)
ADI.US
194.29
-2.95 (-1.52%)
ADM.US
48.24
-0.05 (-0.10%)
ADP.US
291.93
+0.72 (+0.25%)
ADSK.US
270.58
+1.84 (+0.68%)
AEE.US
98
+0.47 (+0.48%)
AEP.US
105.84
+0.52 (+0.49%)
AES.US
10.08
+0.14 (+1.40%)
AFL.US
108.47
+0.61 (+0.57%)
AIG.US
81.68
+0.73 (+0.90%)
AIZ.US
190.6
-1.31 (-0.69%)
AJG.US
323.27
+2.22 (+0.69%)
AKAM.US
80.65
+0.09 (+0.11%)
ALB.US
59.01
+1.01 (+1.75%)
ALGN.US
182.06
-1.59 (-0.87%)
ALL.US
193.58
+1.57 (+0.81%)
ALLE.US
136.27
+1.13 (+0.83%)
AMAT.US
150.42
-2.98 (-1.97%)
AMC.US
2.71
+0.02 (+0.74%)
AMCR.US
9.43
-0.01 (-0.11%)
AMD.US
96.37
-1.81 (-1.88%)
AME.US
167.27
+0.36 (+0.22%)
AMGN.US
281.97
+2.95 (+1.05%)
AMP.US
467.99
-0.02 (-0.00%)
AMT.US
210.26
-0.05 (-0.02%)
AMZN.US
188.19
-2.34 (-1.24%)
ANET.US
77.82
-0.34 (-0.44%)
ANSS.US
319.33
-2.70 (-0.84%)
AON.US
340.76
+4.87 (+1.45%)
AOS.US
65.05
0.00 (0.00%)
APA.US
16.45
+0.07 (+0.43%)
APD.US
268.53
+0.75 (+0.28%)
APH.US
75.89
-0.38 (-0.50%)
APTV.US
56.43
+0.32 (+0.57%)
ARE.US
76.22
+0.58 (+0.77%)
ARM.US
112.88
-2.63 (-2.33%)
ASML.US
670.35
-11.90 (-1.76%)
ATO.US
156.04
-0.82 (-0.52%)
AVB.US
205.39
+0.92 (+0.45%)
AVGO.US
190.09
-4.03 (-2.10%)
AVY.US
169.73
+0.18 (+0.11%)
AWK.US
142.65
-0.12 (-0.08%)
AXON.US
604.78
-4.16 (-0.69%)
AXP.US
264.75
-0.25 (-0.09%)
AZN.US
70.39
+1.02 (+1.47%)
AZO.US
3 577.23
+0.02 (+0.00%)
BA.US
181.15
+4.32 (+2.43%)
BABA.US
119.48
-2.56 (-2.13%)
BAC.US
39.83
+0.12 (+0.30%)
BALL.US
50.48
-0.12 (-0.24%)
BAX.US
30.53
+0.32 (+1.06%)
BBWI.US
30.55
+1.03 (+3.49%)
BBY.US
67.12
-1.15 (-1.70%)
BDX.US
205.06
+0.95 (+0.46%)
BEN.US
18.73
+0.02 (+0.11%)
BF.B.US
34.1
+0.55 (+1.62%)
BG.US
80.85
+0.49 (+0.61%)
BIDU.US
89.78
-1.30 (-1.44%)
BIIB.US
119.01
+0.65 (+0.55%)
BIO.US
238.13
-2.02 (-0.84%)
BK.US
79.03
+0.21 (+0.27%)
BKNG.US
4 850.02
+8.52 (+0.18%)
BKR.US
36.17
-0.08 (-0.22%)
BLDR.US
121.67
+0.35 (+0.29%)
BLK.US
915.75
+3.16 (+0.35%)
BMY.US
48.32
+0.74 (+1.55%)
BR.US
237.73
+0.01 (+0.00%)
BRK.B.US
535.55
+2.41 (+0.45%)
BRO.US
114.53
+0.35 (+0.31%)
BSX.US
102.4
+0.38 (+0.37%)
BWA.US
28.63
+0.19 (+0.67%)
BX.US
134.08
+0.26 (+0.20%)
BXP.US
65.87
+0.41 (+0.62%)
BYND.US
2.47
-0.06 (-2.38%)
C.US
68.76
-0.13 (-0.19%)
CAG.US
24.1
-0.30 (-1.23%)
CAH.US
138.18
+0.50 (+0.36%)
CARR.US
60.69
+0.23 (+0.38%)
CAT.US
309.09
+1.54 (+0.50%)
CB.US
280.99
+2.84 (+1.02%)
CBOE.US
212.34
+1.26 (+0.59%)
CBRE.US
120.92
+0.41 (+0.34%)
CCEP.US
87.69
-0.02 (-0.02%)
CCI.US
99.79
-0.16 (-0.16%)
CCL.US
19.07
+0.35 (+1.89%)
CDNS.US
287.69
-4.62 (-1.60%)
CDW.US
158.26
+0.04 (+0.03%)
CE.US
44.15
+0.87 (+2.01%)
CEG.US
220.87
-2.34 (-1.05%)
CF.US
79.92
+0.87 (+1.11%)
CFG.US
37.25
-0.01 (-0.03%)
CHD.US
99
+0.24 (+0.24%)
CHRW.US
89.73
+0.22 (+0.25%)
CHTR.US
382.73
+5.97 (+1.60%)
CI.US
335.3
+0.63 (+0.19%)
CINF.US
134.56
+1.26 (+0.94%)
CL.US
92.38
-2.19 (-2.34%)
CLX.US
137.75
+0.79 (+0.57%)
CMCSA.US
34.11
+0.07 (+0.21%)
CME.US
266.7
+1.65 (+0.62%)
CMG.US
51.97
-0.20 (-0.39%)
CMI.US
295.32
+0.75 (+0.26%)
CMS.US
71.88
+0.28 (+0.39%)
CNC.US
58.77
+2.02 (+3.51%)
CNP.US
37.83
-0.02 (-0.05%)
COF.US
183.27
+0.71 (+0.39%)
COIN.US
204.21
-7.92 (-3.79%)
COO.US
81.21
+1.00 (+1.24%)
COP.US
92.13
+0.57 (+0.62%)
COR.US
286.21
+0.97 (+0.34%)
COST.US
976.4
+1.88 (+0.19%)
CPAY.US
324.86
-0.61 (-0.19%)
CPB.US
35.95
-0.26 (-0.72%)
CPRT.US
60.56
-0.66 (-1.09%)
CPT.US
113.37
-0.13 (-0.11%)
CRL.US
115.04
+0.79 (+0.69%)
CRM.US
267.26
-2.65 (-0.99%)
CRWD.US
420.74
-5.57 (-1.31%)
CSCO.US
57.02
+0.11 (+0.19%)
CSGP.US
82.57
-1.21 (-1.46%)
CSX.US
27.85
+0.05 (+0.18%)
CTAS.US
208.13
-0.50 (-0.24%)
CTRA.US
25.46
+0.20 (+0.79%)
CTSH.US
72.64
+0.19 (+0.26%)
CTVA.US
61.96
+0.24 (+0.39%)
CVS.US
65.56
-0.23 (-0.35%)
CVX.US
139.46
+0.92 (+0.66%)
CZR.US
28.23
-0.17 (-0.60%)
D.US
52.81
+0.55 (+1.04%)
DAL.US
42.47
+0.22 (+0.53%)
DASH.US
186.72
+0.18 (+0.10%)
DAY.US
57.75
-0.38 (-0.66%)
DD.US
65.96
-0.13 (-0.20%)
DDOG.US
101.22
-0.83 (-0.82%)
DE.US
461.05
+1.07 (+0.23%)
DECK.US
109
-0.56 (-0.51%)
DFS.US
185.54
+0.79 (+0.43%)
DG.US
91.86
-1.65 (-1.77%)
DGX.US
174.93
+1.11 (+0.64%)
DHI.US
124.55
+0.14 (+0.11%)
DHR.US
197.21
-0.46 (-0.23%)
DIS.US
90.75
+0.07 (+0.08%)
DLR.US
159.11
-0.53 (-0.33%)
DLTR.US
80.23
+0.29 (+0.36%)
DOC.US
17.62
-0.11 (-0.62%)
DOV.US
171.29
+1.38 (+0.82%)
DOW.US
30.66
+0.21 (+0.70%)
DPZ.US
478.99
-13.05 (-2.71%)
DRI.US
198.52
+0.79 (+0.40%)
DTE.US
133.01
+0.21 (+0.16%)
DUK.US
119.21
+0.82 (+0.69%)
DVA.US
139.72
+0.63 (+0.45%)
DVN.US
31.38
+0.05 (+0.16%)
DXCM.US
71.76
-0.26 (-0.36%)
EA.US
146.76
+0.11 (+0.08%)
EBAY.US
67.35
-0.56 (-0.83%)
ECL.US
239.22
+0.89 (+0.37%)
ED.US
109.19
+0.27 (+0.24%)
EFX.US
257.48
-0.86 (-0.34%)
EG.US
354.27
+1.47 (+0.42%)
EIX.US
57.24
+0.05 (+0.09%)
EL.US
59.43
+0.05 (+0.08%)
ELV.US
419.83
-1.16 (-0.28%)
EMN.US
75.87
0.00 (0.00%)
EMR.US
105.46
-0.31 (-0.30%)
ENPH.US
45.96
-0.06 (-0.13%)
EOG.US
113.33
+0.14 (+0.12%)
EPAM.US
159.5
-0.83 (-0.52%)
EQIX.US
834.96
-2.49 (-0.30%)
EQR.US
68.67
+0.51 (+0.75%)
EQT.US
50.08
+0.35 (+0.70%)
ES.US
57.85
+0.59 (+1.02%)
ESS.US
275
+0.97 (+0.35%)
ETN.US
290.71
+0.41 (+0.14%)
ETR.US
83.86
+0.18 (+0.21%)
ETSY.US
45.94
+0.35 (+0.76%)
EVRG.US
67.94
+0.82 (+1.21%)
EW.US
76.28
-0.34 (-0.45%)
EXC.US
45.88
+0.32 (+0.69%)
EXPD.US
108.8
+0.01 (+0.01%)
EXPE.US
160.44
-0.16 (-0.10%)
EXR.US
140.35
+0.50 (+0.36%)
F.US
10.09
-0.02 (-0.20%)
FANG.US
137.16
+0.68 (+0.50%)
FAST.US
80.1
-1.17 (-1.45%)
FCX.US
37.43
-0.11 (-0.30%)
FDS.US
424.27
+0.53 (+0.13%)
FDX.US
212.73
+0.50 (+0.24%)
FE.US
42.11
+0.23 (+0.54%)
FFIV.US
268.71
-3.31 (-1.23%)
FI.US
179.24
+1.59 (+0.90%)
FICO.US
1 942.79
-20.93 (-1.07%)
FIS.US
78.79
-1.08 (-1.36%)
FITB.US
35.53
+0.26 (+0.74%)
FMC.US
41.56
+0.56 (+1.36%)
FOX.US
45.95
-0.02 (-0.04%)
FOXA.US
49.56
-0.08 (-0.16%)
FRT.US
93.73
-0.04 (-0.04%)
FSLR.US
139.14
-1.60 (-1.13%)
FTNT.US
101.95
+0.17 (+0.17%)
FTV.US
69.08
-0.19 (-0.28%)
GD.US
272.09
+0.21 (+0.08%)
GDDY.US
183.15
+0.64 (+0.35%)
GE.US
200.08
+0.60 (+0.30%)
GEHC.US
68.1
-0.13 (-0.19%)
GEN.US
25.61
+0.29 (+1.15%)
GEV.US
370.57
-6.24 (-1.68%)
GFS.US
35.36
-0.36 (-1.02%)
GILD.US
103.53
+1.57 (+1.52%)
GIS.US
55.69
-0.42 (-0.75%)
GL.US
124.03
+0.82 (+0.67%)
GLW.US
44.18
-0.32 (-0.73%)
GM.US
47.55
0.00 (0.00%)
GME.US
27.07
-0.40 (-1.46%)
GNRC.US
113.37
+0.02 (+0.02%)
GOOG.US
162.36
-2.06 (-1.26%)
GOOGL.US
160.53
-1.94 (-1.20%)
GPC.US
116.58
+0.37 (+0.32%)
GPN.US
73.76
+1.82 (+2.52%)
GRAL.US
39.25
+0.42 (+1.13%)
GRMN.US
199.09
+0.77 (+0.39%)
GS.US
549.62
+0.92 (+0.17%)
GWW.US
1 005.52
-5.59 (-0.55%)
HAL.US
20.69
-0.10 (-0.48%)
HAS.US
61.53
-0.01 (-0.02%)
HBAN.US
14.49
+0.04 (+0.28%)
HCA.US
327.55
+4.81 (+1.47%)
HD.US
357.27
+0.26 (+0.07%)
HES.US
133.33
+0.95 (+0.72%)
HIG.US
119.39
+1.00 (+0.84%)
HII.US
229.77
+2.31 (+1.02%)
HLT.US
222.15
+1.40 (+0.64%)
HOLX.US
57.96
+0.22 (+0.38%)
HON.US
200.62
+1.27 (+0.64%)
HOOD.US
49.61
-1.03 (-2.08%)
HPE.US
16.26
+0.10 (+0.62%)
HPQ.US
25.27
-0.11 (-0.44%)
HRL.US
29.5
-0.04 (-0.13%)
HSIC.US
65.49
+0.64 (+0.98%)
HST.US
14
+0.08 (+0.58%)
HSY.US
162.56
-0.52 (-0.32%)
HUBB.US
360.04
-0.28 (-0.08%)
HUM.US
262.6
-0.56 (-0.21%)
HWM.US
138.01
+0.52 (+0.38%)
IBM.US
234
+0.53 (+0.23%)
ICE.US
163.74
+0.33 (+0.20%)
IDXX.US
436.66
-3.50 (-0.80%)
IEX.US
173.08
+1.37 (+0.79%)
IFF.US
76.38
+0.38 (+0.50%)
ILMN.US
76.95
+0.04 (+0.05%)
INCY.US
59.04
-0.22 (-0.37%)
INTC.US
20.6
+0.21 (+1.05%)
INTU.US
622.24
-3.53 (-0.57%)
INVH.US
33.7
+0.12 (+0.36%)
IP.US
47.97
+0.26 (+0.55%)
IPG.US
24.79
+0.21 (+0.86%)
IQV.US
150.35
+0.58 (+0.39%)
IR.US
75.46
+0.39 (+0.52%)
IRM.US
87.63
+0.12 (+0.14%)
ISRG.US
513.99
-3.02 (-0.59%)
IT.US
415.48
-0.94 (-0.23%)
ITW.US
242.45
+1.09 (+0.46%)
IVZ.US
14.09
+0.08 (+0.58%)
J.US
122.16
+0.93 (+0.77%)
JBHT.US
130.69
+1.30 (+1.00%)
JBL.US
145.98
-1.60 (-1.09%)
JCI.US
81.22
-0.24 (-0.30%)
JKHY.US
170.52
+0.16 (+0.09%)
JNJ.US
154.21
+0.70 (+0.45%)
JNPR.US
35.58
+0.05 (+0.14%)
JPM.US
244
-1.31 (-0.54%)
K.US
82.49
-0.06 (-0.07%)
KDP.US
34.21
-0.12 (-0.35%)
KEY.US
14.76
+0.09 (+0.61%)
KEYS.US
143.48
-1.38 (-0.96%)
KHC.US
29.23
-0.33 (-1.12%)
KIM.US
20.28
+0.03 (+0.15%)
KKR.US
114.42
-0.61 (-0.54%)
KLAC.US
689.88
-12.32 (-1.78%)
KMB.US
130.9
+0.10 (+0.08%)
KMI.US
26.69
-0.16 (-0.60%)
KMX.US
66.16
+0.28 (+0.43%)
KO.US
71.59
-0.09 (-0.13%)
KR.US
69.9
+0.08 (+0.11%)
KVUE.US
22.95
+0.05 (+0.22%)
L.US
85.51
+0.59 (+0.69%)
LCID.US
2.53
+0.03 (+1.21%)
LDOS.US
145.55
-0.21 (-0.14%)
LEN.US
107.94
+0.15 (+0.14%)
LH.US
229.66
+0.09 (+0.04%)
LHX.US
218.05
+1.76 (+0.82%)
LIN.US
449.19
+0.90 (+0.20%)
LKQ.US
37.44
-0.24 (-0.64%)
LLY.US
870.46
-15.12 (-1.71%)
LMT.US
478.69
+0.20 (+0.04%)
LNT.US
60.15
+0.01 (+0.02%)
LOW.US
221.59
+0.59 (+0.27%)
LRCX.US
71.09
-0.91 (-1.28%)
LULU.US
267.7
-0.55 (-0.21%)
LUV.US
27.26
-0.11 (-0.42%)
LVS.US
36.12
+0.19 (+0.53%)
LW.US
51.81
-0.02 (-0.04%)
LYB.US
59.18
-0.72 (-1.21%)
LYV.US
132.7
-0.01 (-0.01%)
MA.US
534.57
+1.79 (+0.34%)
MAA.US
159.26
+1.00 (+0.63%)
MAR.US
238.84
+1.06 (+0.45%)
MAS.US
60.96
+0.53 (+0.88%)
MCD.US
315.01
+0.60 (+0.19%)
MCHP.US
47.23
-0.28 (-0.60%)
MCK.US
697.11
+1.97 (+0.28%)
MCO.US
439.61
-1.24 (-0.28%)
MDB.US
173.68
-1.81 (-1.05%)
MDLZ.US
64.93
-0.31 (-0.47%)
MDT.US
84.02
+0.02 (+0.02%)
MELI.US
2 199.45
-15.71 (-0.71%)
MET.US
76.22
+0.61 (+0.81%)
META.US
548.64
-1.38 (-0.25%)
MGM.US
32.08
+0.65 (+2.06%)
MHK.US
106.47
-0.27 (-0.25%)
MKC.US
74.29
-0.07 (-0.09%)
MKTX.US
217.65
+0.23 (+0.11%)
MLM.US
500.97
-1.17 (-0.23%)
MMC.US
219.97
+1.38 (+0.63%)
MMM.US
137.25
-0.45 (-0.33%)
MNST.US
58.52
-0.04 (-0.07%)
MO.US
58.39
+0.05 (+0.09%)
MOH.US
309.59
+4.16 (+1.32%)
MOS.US
29.56
+0.51 (+1.75%)
MPC.US
136.94
-0.37 (-0.27%)
MPWR.US
579.68
-13.16 (-2.26%)
MRK.US
82.61
+0.81 (+0.98%)
MRNA.US
27.48
+0.26 (+0.96%)
MRVL.US
58.03
-1.39 (-2.36%)
MS.US
116.65
-0.12 (-0.10%)
MSCI.US
533.74
+0.07 (+0.01%)
MSFT.US
389.44
-3.24 (-0.83%)
MSI.US
430.45
+1.32 (+0.31%)
MSTR.US
361.29
-12.78 (-3.47%)
MTB.US
167.9
+0.30 (+0.18%)
MTCH.US
29.97
+0.11 (+0.37%)
MTD.US
1 068.73
-5.92 (-0.56%)
MU.US
78.83
-2.28 (-2.86%)
NCLH.US
17.79
+0.21 (+1.22%)
NDAQ.US
75.5
-0.24 (-0.32%)
NDSN.US
190.59
+1.45 (+0.77%)
NEE.US
65.5
+0.07 (+0.11%)
NEM.US
53.13
-0.19 (-0.35%)
NFLX.US
1 086.58
-8.65 (-0.79%)
NI.US
39.32
+0.12 (+0.30%)
NKE.US
57.25
-0.10 (-0.17%)
NOC.US
481.09
+7.54 (+1.60%)
NOW.US
946.56
-7.26 (-0.77%)
NRG.US
108.19
-0.19 (-0.18%)
NSC.US
222.35
+0.24 (+0.11%)
NTAP.US
88.1
-0.52 (-0.59%)
NTRS.US
92.4
+0.62 (+0.68%)
NUE.US
116.9
+0.53 (+0.46%)
NVDA.US
108.46
-4.13 (-3.73%)
NVR.US
6 990.55
-38.89 (-0.55%)
NWS.US
31.13
-0.15 (-0.48%)
NWSA.US
26.99
-0.22 (-0.81%)
NXPI.US
194.24
-1.85 (-0.96%)
O.US
56.52
+0.15 (+0.26%)
ODFL.US
147.34
+0.77 (+0.53%)
OKE.US
86.44
+0.36 (+0.42%)
OMC.US
75.51
+0.63 (+0.84%)
ON.US
39.84
-0.34 (-0.86%)
ORCL.US
139.58
+0.26 (+0.19%)
ORLY.US
1 351.89
+19.73 (+1.47%)
OTIS.US
93.05
+0.69 (+0.74%)
OXY.US
40.45
+0.10 (+0.25%)
PANW.US
179.44
+0.63 (+0.35%)
PARA.US
11.68
-0.06 (-0.51%)
PAYC.US
227.56
-1.45 (-0.64%)
PAYX.US
143.76
+0.70 (+0.49%)
PCAR.US
92.34
+0.44 (+0.48%)
PCG.US
17.02
+0.09 (+0.53%)
PDD.US
103.93
-1.64 (-1.58%)
PEG.US
80.37
-0.07 (-0.09%)
PEP.US
134.41
+1.28 (+0.96%)
PFE.US
23.18
+0.24 (+1.05%)
PFG.US
73.99
+0.41 (+0.56%)
PG.US
160.9
+0.97 (+0.60%)
PGR.US
267.8
+3.90 (+1.47%)
PH.US
603.29
+0.82 (+0.14%)
PHM.US
102.25
-0.06 (-0.06%)
PKG.US
186.29
+1.54 (+0.83%)
PLD.US
102.97
+0.81 (+0.79%)
PLTR.US
113.08
-3.11 (-2.76%)
PM.US
169.44
-1.59 (-0.94%)
PNC.US
159.59
+0.35 (+0.22%)
PNR.US
90.26
+0.30 (+0.33%)
PNW.US
93.03
+0.38 (+0.41%)
PODD.US
259.75
+0.73 (+0.28%)
POOL.US
294.1
+1.73 (+0.59%)
PPG.US
103.03
+0.70 (+0.68%)
PPL.US
35.9
+0.35 (+0.98%)
PRU.US
103.76
+0.67 (+0.65%)
PSA.US
289.87
+1.46 (+0.50%)
PSX.US
103.8
+1.28 (+1.23%)
PTC.US
153.93
-0.88 (-0.57%)
PTON.US
6.49
+0.22 (+3.50%)
PWR.US
288.94
+0.99 (+0.35%)
PYPL.US
65.15
-0.50 (-0.77%)
QCOM.US
147.91
-2.34 (-1.58%)
QRVO.US
63.79
-0.58 (-0.91%)
RACE.US
454.66
-7.39 (-1.61%)
RCL.US
216.02
+2.24 (+1.06%)
REG.US
70.99
+0.12 (+0.17%)
REGN.US
607.45
+8.52 (+1.42%)
RF.US
20.38
+0.02 (+0.10%)
RIOT.US
7.61
-0.24 (-3.09%)
RJF.US
137.23
-0.77 (-0.56%)
RKT.US
12.57
-0.04 (-0.31%)
RL.US
219.75
-0.80 (-0.36%)
RMD.US
233.34
-1.48 (-0.63%)
ROK.US
248.86
-0.61 (-0.25%)
ROL.US
55.4
+0.44 (+0.80%)
ROP.US
548.01
-1.26 (-0.23%)
ROST.US
140.4
+0.16 (+0.11%)
RSG.US
243.36
-0.05 (-0.02%)
RTX.US
125.4
-0.60 (-0.48%)
RVTY.US
95.51
+1.21 (+1.29%)
SBAC.US
220.95
+1.24 (+0.56%)
SBUX.US
84.24
+0.53 (+0.63%)
SCHW.US
79.92
-0.39 (-0.49%)
SHOP.US
97.1
-0.08 (-0.08%)
SHW.US
331.69
+0.90 (+0.27%)
SJM.US
114.54
-1.18 (-1.03%)
SLB.US
34.08
-0.37 (-1.07%)
SMCI.US
36.79
-0.12 (-0.33%)
SNA.US
306.92
+0.93 (+0.30%)
SNAP.US
8.76
+0.27 (+3.18%)
SNPS.US
443.5
-4.76 (-1.07%)
SO.US
89.9
+0.25 (+0.28%)
SOFI.US
13.1
+0.01 (+0.08%)
SOLV.US
65.99
+0.05 (+0.08%)
SPCE.US
2.98
+0.10 (+3.53%)
SPG.US
156.95
-0.07 (-0.04%)
SPGI.US
479.74
-2.31 (-0.48%)
SRE.US
74.63
+0.65 (+0.87%)
STE.US
224.6
+1.82 (+0.81%)
STLD.US
128.01
-0.52 (-0.41%)
STT.US
88.06
+0.22 (+0.25%)
STX.US
82.06
-1.27 (-1.54%)
STZ.US
185.15
+1.64 (+0.89%)
SWK.US
62.37
+0.34 (+0.55%)
SWKS.US
61.43
-0.26 (-0.42%)
SYF.US
51.98
+0.51 (+0.99%)
SYK.US
365.92
+1.17 (+0.32%)
SYY.US
70.89
-0.27 (-0.38%)
T.US
26.95
+0.14 (+0.52%)
TAP.US
56.7
+0.07 (+0.12%)
TDG.US
1 368.43
+4.84 (+0.35%)
TDY.US
462.04
-1.11 (-0.24%)
TEAM.US
229.35
-0.71 (-0.31%)
TECH.US
50.72
+0.32 (+0.64%)
TECK.US
35.66
-0.19 (-0.53%)
TEL.US
144.39
-0.25 (-0.17%)
TER.US
77.72
-0.95 (-1.23%)
TFC.US
38.12
+0.40 (+1.06%)
TFX.US
135.49
+0.35 (+0.26%)
TGT.US
96.71
-0.08 (-0.08%)
TJX.US
126.65
+0.08 (+0.06%)
TLRY.US
0.47
-0.02 (-4.17%)
TMO.US
425.86
+2.65 (+0.63%)
TMUS.US
233.77
+2.60 (+1.12%)
TPR.US
69.06
-0.17 (-0.25%)
TRGP.US
176.38
-0.85 (-0.48%)
TRMB.US
61.83
-0.25 (-0.41%)
TROW.US
88.93
+0.15 (+0.17%)
TRV.US
260.66
+1.11 (+0.43%)
TSCO.US
48.91
-0.68 (-1.37%)
TSLA.US
285.73
-9.76 (-3.43%)
TSN.US
60.25
-0.21 (-0.35%)
TT.US
350.27
+1.35 (+0.39%)
TTD.US
54.38
-0.01 (-0.02%)
TTWO.US
226.83
-0.38 (-0.17%)
TXN.US
162.65
-2.30 (-1.41%)
TXT.US
69.4
+1.03 (+1.51%)
TYL.US
521.13
-3.16 (-0.60%)
UAL.US
69.91
+0.67 (+0.98%)
UBER.US
78.03
-0.25 (-0.32%)
UDR.US
41.19
+0.15 (+0.36%)
UHS.US
171.67
+1.32 (+0.77%)
ULTA.US
382.08
-3.31 (-0.86%)
UNH.US
417.45
+0.01 (+0.00%)
UNP.US
213
+0.09 (+0.04%)
UPS.US
98
-0.19 (-0.19%)
UPST.US
47.54
-1.53 (-3.15%)
URI.US
637.69
-2.79 (-0.44%)
USB.US
40.05
+0.06 (+0.15%)
V.US
337.54
+1.49 (+0.45%)
VICI.US
32.17
-0.13 (-0.40%)
VLO.US
114.41
+0.84 (+0.74%)
VLTO.US
92.1
-0.73 (-0.79%)
VMC.US
245.32
-0.68 (-0.28%)
VRSK.US
286.43
+1.48 (+0.52%)
VRSN.US
275.92
+2.13 (+0.78%)
VRTX.US
496.1
+0.82 (+0.17%)
VST.US
126.59
+0.17 (+0.13%)
VTR.US
67.66
+0.07 (+0.10%)
VTRS.US
8.2
+0.13 (+1.60%)
VZ.US
41.99
+0.27 (+0.65%)
WAB.US
184.49
-0.25 (-0.14%)
WAT.US
341.17
+2.72 (+0.81%)
WBA.US
10.96
-0.05 (-0.45%)
WBD.US
8.73
+0.15 (+1.75%)
WDAY.US
239.5
-0.61 (-0.26%)
WDC.US
40.7
-0.39 (-0.96%)
WEC.US
107.11
+0.43 (+0.40%)
WELL.US
146.91
+0.91 (+0.62%)
WFC.US
69.83
-0.34 (-0.49%)
WM.US
227.95
-0.30 (-0.13%)
WMB.US
58.49
-0.19 (-0.32%)
WMT.US
95.36
+0.12 (+0.13%)
WRB.US
70.63
+0.18 (+0.26%)
WST.US
214.47
+1.92 (+0.90%)
WTW.US
303.53
-1.12 (-0.37%)
WY.US
25.27
+0.55 (+2.22%)
WYNN.US
82.2
+0.34 (+0.41%)
XEL.US
68.5
+0.31 (+0.45%)
XOM.US
108.68
-0.37 (-0.34%)
XYL.US
116.43
-0.06 (-0.05%)
YUM.US
146.73
+0.24 (+0.16%)
ZBH.US
101.23
+0.40 (+0.39%)
ZBRA.US
247.01
-2.40 (-0.98%)
ZM.US
75.9
+0.06 (+0.08%)
ZS.US
219.11
+2.55 (+1.18%)
ZTS.US
154.04
+0.82 (+0.54%)
About TT.US
Trane Technologies (TT.US) stock price reflects the valuation of a global climate innovation company focused on sustainable heating, ventilation, and air conditioning (HVAC) systems.
What is Trane Technologies?
Trane Technologies is an industrial company that designs, manufactures, and services HVAC systems, building management systems, and transport refrigeration units. As a component of the S&P500, it is one of the most noticeable equities in the industrial and sustainability-focused investment space. Traders curious about how to trade TT.US can use the SimpleFX demo account to practice risk-free strategies and gain exposure to the infrastructure and climate-related sectors. After transitioning to a live account, users can trade with no minimum deposit and can access leverage.
Current TT.US stock price
The current TT.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.
