TSN.US stock price
TSN.US
61.47 USD
+0.84
(+1.39%)
1H
4H
1D
1W
1MN
TSN.US Key Statistics
Open price
60.57
High today
61.75
Low today
60.69
52 Week high
66.86
52 Week low
53.61
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
102.74
+0.20 (+0.20%)
AA.US
23.62
-1.44 (-5.75%)
AAL.US
9.42
+0.03 (+0.32%)
AAPL.US
197.86
+3.90 (+2.01%)
ABBV.US
174.28
+2.92 (+1.70%)
ABNB.US
113.32
+0.92 (+0.82%)
ABT.US
132.01
+2.47 (+1.91%)
ACGL.US
92.87
+0.62 (+0.67%)
ACN.US
284.14
-0.69 (-0.24%)
ADBE.US
349.81
+5.85 (+1.70%)
ADI.US
176.78
+1.17 (+0.67%)
ADM.US
47.59
+1.51 (+3.28%)
ADP.US
294.9
+1.25 (+0.43%)
ADSK.US
260.93
+1.10 (+0.42%)
AEE.US
99.23
+1.33 (+1.36%)
AEP.US
108.62
+2.87 (+2.71%)
AES.US
10.22
+0.28 (+2.82%)
AFL.US
108.99
+1.72 (+1.60%)
AIG.US
81.91
+1.08 (+1.34%)
AIZ.US
190.34
+0.32 (+0.17%)
AJG.US
331.85
-0.36 (-0.11%)
AKAM.US
73.91
+0.23 (+0.31%)
ALB.US
52.48
+0.04 (+0.08%)
ALGN.US
170.14
+3.13 (+1.88%)
ALL.US
195.77
+1.83 (+0.94%)
ALLE.US
126.43
+1.48 (+1.18%)
AMAT.US
138.91
+0.99 (+0.72%)
AMC.US
2.8
0.00 (0.00%)
AMCR.US
9.43
+0.20 (+2.17%)
AMD.US
87.4
-0.62 (-0.70%)
AME.US
158.62
+0.30 (+0.19%)
AMGN.US
277.44
-4.80 (-1.70%)
AMP.US
468.1
+5.87 (+1.27%)
AMT.US
222.25
+4.62 (+2.12%)
AMZN.US
173.46
-0.61 (-0.35%)
ANET.US
71.09
-0.29 (-0.41%)
ANSS.US
305.79
+4.30 (+1.43%)
AON.US
369.28
-3.04 (-0.82%)
AOS.US
63.38
+0.63 (+1.00%)
APA.US
16.2
+0.85 (+5.54%)
APD.US
263.93
+3.05 (+1.17%)
APH.US
65.14
+0.46 (+0.71%)
APTV.US
51.98
+1.37 (+2.71%)
ARE.US
77.95
+0.97 (+1.26%)
ARM.US
101.03
+0.24 (+0.24%)
ASML.US
644.58
+9.76 (+1.54%)
ATO.US
158.21
+2.10 (+1.35%)
AVB.US
203.32
+3.53 (+1.77%)
AVGO.US
171.82
-2.55 (-1.46%)
AVY.US
170.99
+3.08 (+1.83%)
AWK.US
148.81
+2.59 (+1.77%)
AXON.US
559.08
-12.38 (-2.17%)
AXP.US
254.17
+1.69 (+0.67%)
AZN.US
67.93
+0.97 (+1.45%)
AZO.US
3 603.73
+40.63 (+1.14%)
BA.US
163.05
+6.93 (+4.44%)
BABA.US
109.07
+2.46 (+2.31%)
BAC.US
37.65
+0.36 (+0.97%)
BALL.US
47.49
+0.49 (+1.04%)
BAX.US
28.85
+1.09 (+3.92%)
BBWI.US
28.57
+1.10 (+4.00%)
BBY.US
61.95
+2.44 (+4.10%)
BDX.US
199.64
-0.35 (-0.17%)
BEN.US
17.77
+0.27 (+1.54%)
BF.B.US
33.75
+0.79 (+2.40%)
BG.US
78.12
+1.84 (+2.41%)
BIDU.US
82.59
+0.21 (+0.25%)
BIIB.US
117.34
+2.27 (+1.97%)
BIO.US
236.89
-7.67 (-3.14%)
BK.US
77.12
+1.51 (+2.00%)
BKNG.US
4 570.24
+35.22 (+0.78%)
BKR.US
39.22
+1.14 (+2.99%)
BLDR.US
117.8
+5.09 (+4.51%)
BLK.US
885.57
+19.92 (+2.31%)
BMY.US
49.72
+0.45 (+0.91%)
BR.US
237.38
+2.26 (+0.96%)
BRK.B.US
522.68
+6.84 (+1.33%)
BRO.US
117.98
-0.67 (-0.56%)
BSX.US
95.73
+0.63 (+0.66%)
BWA.US
26.36
+0.38 (+1.46%)
BX.US
131.47
+2.43 (+1.88%)
BXP.US
63.94
+1.07 (+1.70%)
BYND.US
2.78
+0.23 (+9.02%)
C.US
63.5
+1.49 (+2.40%)
CAG.US
25.34
+0.47 (+1.89%)
CAH.US
135.81
+1.59 (+1.18%)
CARR.US
60.12
+1.02 (+1.73%)
CAT.US
296.44
+6.86 (+2.37%)
CB.US
286.12
+1.41 (+0.50%)
CBOE.US
218.93
+1.60 (+0.74%)
CBRE.US
118.57
+1.62 (+1.39%)
CCEP.US
89.19
+1.40 (+1.59%)
CCI.US
103.63
+2.53 (+2.50%)
CCL.US
18.07
+0.24 (+1.35%)
CDNS.US
261.14
+2.35 (+0.91%)
CDW.US
151.79
+3.23 (+2.17%)
CE.US
39.31
+2.01 (+5.38%)
CEG.US
206.96
+3.02 (+1.48%)
CF.US
75.04
+1.08 (+1.46%)
CFG.US
35.82
+0.45 (+1.27%)
CHD.US
105.39
+2.59 (+2.52%)
CHRW.US
91.61
+1.87 (+2.08%)
CHTR.US
340.84
+8.75 (+2.63%)
CI.US
328.26
-0.52 (-0.16%)
CINF.US
133.09
+1.16 (+0.88%)
CL.US
95.14
+1.80 (+1.93%)
CLX.US
139.42
+2.83 (+2.07%)
CMCSA.US
34.18
+0.71 (+2.12%)
CME.US
264.22
+3.07 (+1.18%)
CMG.US
48.36
+0.37 (+0.77%)
CMI.US
283.92
+3.36 (+1.20%)
CMS.US
73.47
+1.42 (+1.97%)
CNC.US
60.86
-1.05 (-1.70%)
CNP.US
37.42
+0.68 (+1.85%)
COF.US
163.69
+3.93 (+2.46%)
COIN.US
175.98
+3.92 (+2.28%)
COO.US
79.27
+1.19 (+1.52%)
COP.US
89.91
+3.71 (+4.30%)
COR.US
285.94
+1.81 (+0.64%)
COST.US
994.88
+28.39 (+2.94%)
CPAY.US
308.37
+1.92 (+0.63%)
CPB.US
37.56
+0.81 (+2.20%)
CPRT.US
60.12
+0.74 (+1.25%)
CPT.US
112.57
+2.55 (+2.32%)
CRL.US
104.63
+0.46 (+0.44%)
CRM.US
248.9
-0.50 (-0.20%)
CRWD.US
375.42
-3.90 (-1.03%)
CSCO.US
56.18
+0.52 (+0.93%)
CSGP.US
79.72
+0.77 (+0.98%)
CSX.US
27.87
+0.60 (+2.20%)
CTAS.US
206.65
+2.19 (+1.07%)
CTRA.US
26.05
+0.45 (+1.76%)
CTSH.US
69.94
+0.05 (+0.07%)
CTVA.US
59.81
+0.68 (+1.15%)
CVS.US
67.6
-0.88 (-1.29%)
CVX.US
139.79
+4.59 (+3.40%)
CZR.US
25.48
+0.79 (+3.20%)
D.US
53.64
+0.68 (+1.28%)
DAL.US
40.81
+0.30 (+0.74%)
DASH.US
181.44
+2.24 (+1.25%)
DAY.US
54.63
-0.14 (-0.26%)
DD.US
60.8
+1.65 (+2.79%)
DDOG.US
91.56
-0.17 (-0.19%)
DE.US
457.5
+5.76 (+1.28%)
DECK.US
105.34
+2.41 (+2.34%)
DFS.US
160.49
+4.43 (+2.84%)
DG.US
92.13
+2.84 (+3.18%)
DGX.US
163.51
-0.73 (-0.44%)
DHI.US
121.43
+4.10 (+3.49%)
DHR.US
188.48
-1.64 (-0.86%)
DIS.US
85.48
+2.78 (+3.36%)
DLR.US
151.06
+3.05 (+2.06%)
DLTR.US
78.9
+5.73 (+7.84%)
DOC.US
18.81
+0.28 (+1.51%)
DOV.US
162.52
+0.88 (+0.54%)
DOW.US
28.29
+0.89 (+3.25%)
DPZ.US
463.26
+5.93 (+1.30%)
DRI.US
201.56
+3.96 (+2.00%)
DTE.US
134.54
+2.68 (+2.03%)
DUK.US
122.99
+2.80 (+2.33%)
DVA.US
140.22
-1.07 (-0.76%)
DVN.US
30.55
+1.32 (+4.52%)
DXCM.US
68.31
-0.32 (-0.47%)
EA.US
145.56
+2.79 (+1.95%)
EBAY.US
66.4
+0.98 (+1.50%)
ECL.US
239.44
+3.83 (+1.63%)
ED.US
112.84
+1.53 (+1.37%)
EFX.US
222.52
+3.61 (+1.65%)
EG.US
349.99
+2.84 (+0.82%)
EIX.US
57.88
+1.69 (+3.01%)
EL.US
54.09
+1.55 (+2.95%)
ELV.US
425.51
-9.04 (-2.08%)
EMN.US
77.14
+0.50 (+0.65%)
EMR.US
100.29
+1.92 (+1.95%)
ENPH.US
52.04
+0.43 (+0.83%)
EOG.US
111.96
+3.84 (+3.55%)
EPAM.US
145.91
-0.68 (-0.46%)
EQIX.US
794.34
+17.33 (+2.23%)
EQR.US
68.29
+1.39 (+2.08%)
EQT.US
51.36
+0.58 (+1.14%)
ES.US
58.38
+0.40 (+0.69%)
ESS.US
276.59
+5.05 (+1.86%)
ETN.US
269.51
+0.94 (+0.35%)
ETR.US
83.93
+1.93 (+2.35%)
ETSY.US
44.07
+1.65 (+3.89%)
EVRG.US
68.93
+1.60 (+2.38%)
EW.US
71.95
+0.85 (+1.20%)
EXC.US
47.69
+1.24 (+2.67%)
EXPD.US
107.1
+1.79 (+1.70%)
EXPE.US
151.24
-1.07 (-0.70%)
EXR.US
141.18
+3.21 (+2.33%)
F.US
9.65
+0.27 (+2.88%)
FANG.US
138.05
+7.93 (+6.10%)
FAST.US
81.66
+1.30 (+1.62%)
FCX.US
33.1
-0.13 (-0.39%)
FDS.US
428.53
+1.89 (+0.44%)
FDX.US
209.28
+6.12 (+3.01%)
FE.US
42.17
+1.44 (+3.54%)
FFIV.US
259.17
+0.08 (+0.03%)
FI.US
210.47
+0.70 (+0.33%)
FICO.US
1 913.74
+16.07 (+0.85%)
FIS.US
74.88
+6.44 (+9.41%)
FITB.US
34.39
+0.04 (+0.12%)
FMC.US
37.79
+0.60 (+1.61%)
FOX.US
44.97
+0.33 (+0.74%)
FOXA.US
48.38
+0.20 (+0.42%)
FRT.US
93.91
+2.00 (+2.18%)
FSLR.US
126.98
+2.90 (+2.34%)
FTNT.US
96.43
+0.45 (+0.47%)
FTV.US
65.62
+0.78 (+1.20%)
GD.US
277.06
+0.77 (+0.28%)
GDDY.US
171.95
-0.09 (-0.05%)
GE.US
183.22
+0.90 (+0.49%)
GEHC.US
62.32
+0.91 (+1.48%)
GEN.US
24.46
+0.20 (+0.82%)
GEV.US
324.83
-2.66 (-0.81%)
GFS.US
31.72
+0.18 (+0.57%)
GILD.US
104.21
-0.55 (-0.53%)
GIS.US
57.54
+1.15 (+2.04%)
GL.US
121.99
+0.80 (+0.66%)
GLW.US
41.89
+0.69 (+1.67%)
GM.US
45.03
+0.87 (+1.97%)
GME.US
27.06
+0.91 (+3.47%)
GNRC.US
111.85
+1.41 (+1.28%)
GOOG.US
153.96
-1.31 (-0.84%)
GOOGL.US
151.78
-1.29 (-0.84%)
GPC.US
114.08
+2.07 (+1.85%)
GPN.US
70.96
-12.93 (-15.39%)
GRAL.US
26.47
+0.10 (+0.38%)
GRMN.US
190.91
+2.20 (+1.17%)
GS.US
511.94
+13.51 (+2.71%)
GWW.US
1 006.95
+23.99 (+2.44%)
HAL.US
22.55
+1.17 (+5.47%)
HAS.US
52.73
+0.94 (+1.82%)
HBAN.US
13.72
+0.47 (+3.55%)
HCA.US
333.56
+3.00 (+0.91%)
HD.US
356.81
+11.42 (+3.31%)
HES.US
132.46
+4.67 (+3.66%)
HIG.US
118.59
+1.62 (+1.38%)
HII.US
219.31
+3.79 (+1.76%)
HLT.US
210.69
+1.98 (+0.95%)
HOLX.US
57.38
+0.99 (+1.76%)
HON.US
197.8
+4.75 (+2.46%)
HOOD.US
41.37
+0.72 (+1.77%)
HPE.US
15.15
+0.29 (+1.95%)
HPQ.US
23.92
+0.50 (+2.13%)
HRL.US
30.55
+0.42 (+1.39%)
HSIC.US
64.08
+0.91 (+1.44%)
HST.US
13.71
+0.32 (+2.39%)
HSY.US
165.49
+1.51 (+0.92%)
HUBB.US
339.06
+1.04 (+0.31%)
HUM.US
264.67
-21.12 (-7.40%)
HWM.US
124.41
+0.65 (+0.53%)
IBM.US
240.22
+1.95 (+0.82%)
ICE.US
160.23
+2.02 (+1.28%)
IDXX.US
410.26
+8.36 (+2.08%)
IEX.US
164.52
+0.88 (+0.54%)
IFF.US
73.58
+2.70 (+3.81%)
ILMN.US
71
-2.30 (-3.14%)
INCY.US
57.99
+0.34 (+0.59%)
INTC.US
18.94
-0.27 (-1.41%)
INTU.US
590.25
+3.08 (+0.52%)
INVH.US
33.77
+0.79 (+2.39%)
IP.US
46.65
+0.43 (+0.93%)
IPG.US
23.74
+0.54 (+2.33%)
IQV.US
144.79
-3.49 (-2.36%)
IR.US
72.41
+1.19 (+1.67%)
IRM.US
84.37
+1.97 (+2.39%)
ISRG.US
484.92
+4.21 (+0.88%)
IT.US
403.21
+0.87 (+0.22%)
ITW.US
232.65
+3.18 (+1.39%)
IVZ.US
12.89
+0.29 (+2.30%)
J.US
117.96
+1.60 (+1.37%)
JBHT.US
129.57
+5.08 (+4.08%)
JBL.US
135.15
+1.30 (+0.97%)
JCI.US
77.39
+0.83 (+1.08%)
JKHY.US
172.07
+0.45 (+0.26%)
JNJ.US
159.02
+5.43 (+3.53%)
JNPR.US
34.45
+0.03 (+0.09%)
JPM.US
233.45
+4.10 (+1.79%)
K.US
82.41
+0.29 (+0.35%)
KDP.US
35.56
+0.50 (+1.43%)
KEY.US
14.46
+0.42 (+2.99%)
KEYS.US
136.38
+1.70 (+1.26%)
KHC.US
29.43
+0.67 (+2.33%)
KIM.US
20.71
+0.58 (+2.88%)
KKR.US
104.31
+2.50 (+2.46%)
KLAC.US
640.03
-1.80 (-0.28%)
KMB.US
142.54
+3.01 (+2.16%)
KMI.US
27.52
+0.61 (+2.27%)
KMX.US
64.5
+0.48 (+0.75%)
KO.US
72.95
+1.35 (+1.89%)
KR.US
71.4
+2.48 (+3.60%)
KVUE.US
23.3
+0.59 (+2.60%)
L.US
85.77
+0.73 (+0.86%)
LCID.US
2.36
+0.06 (+2.61%)
LDOS.US
139.69
+0.02 (+0.01%)
LEN.US
104.87
+2.30 (+2.24%)
LH.US
217.74
-2.44 (-1.11%)
LHX.US
218.97
+0.46 (+0.21%)
LIN.US
453.3
+5.88 (+1.31%)
LKQ.US
41.86
+0.52 (+1.26%)
LLY.US
851.99
+118.22 (+16.12%)
LMT.US
466.75
-9.67 (-2.03%)
LNT.US
61.46
+1.12 (+1.86%)
LOW.US
220.01
+5.92 (+2.77%)
LRCX.US
64.41
-0.61 (-0.94%)
LULU.US
250.91
+1.89 (+0.76%)
LUV.US
24.95
+0.15 (+0.60%)
LVS.US
32.91
+1.14 (+3.59%)
LW.US
53.89
+0.59 (+1.11%)
LYB.US
57.15
+1.32 (+2.36%)
LYV.US
127.51
+2.39 (+1.91%)
MA.US
520.04
+7.41 (+1.45%)
MAA.US
157.05
+3.46 (+2.25%)
MAR.US
220.91
+2.54 (+1.16%)
MAS.US
61.78
+1.03 (+1.70%)
MCD.US
311.31
+2.74 (+0.89%)
MCHP.US
38.51
+0.65 (+1.72%)
MCK.US
698.33
+4.27 (+0.62%)
MCO.US
427.34
+2.42 (+0.57%)
MDB.US
160.07
+0.42 (+0.26%)
MDLZ.US
67.42
+1.03 (+1.55%)
MDT.US
82.79
+0.26 (+0.31%)
MELI.US
2 091.45
+29.39 (+1.43%)
MET.US
73.21
+1.64 (+2.29%)
META.US
502.56
+0.64 (+0.13%)
MGM.US
29.02
+0.61 (+2.15%)
MHK.US
102.82
+2.02 (+2.01%)
MKC.US
75.29
+1.87 (+2.55%)
MKTX.US
224.76
+2.39 (+1.07%)
MLM.US
494.61
+2.78 (+0.57%)
MMC.US
223.59
-7.20 (-3.12%)
MMM.US
131.91
+1.62 (+1.24%)
MNST.US
58.28
+0.40 (+0.69%)
MO.US
58.26
+1.09 (+1.91%)
MOH.US
323.87
-7.63 (-2.30%)
MOS.US
27.31
+0.39 (+1.45%)
MPC.US
128.25
+4.37 (+3.53%)
MPWR.US
519.9
-4.78 (-0.91%)
MRK.US
78.42
+2.14 (+2.81%)
MRNA.US
24.5
-0.62 (-2.47%)
MRVL.US
51.41
-0.39 (-0.75%)
MS.US
110.12
+2.52 (+2.34%)
MSCI.US
552.4
+10.45 (+1.93%)
MSFT.US
371.16
+0.05 (+0.01%)
MSI.US
423.36
+3.48 (+0.83%)
MSTR.US
315.89
+4.18 (+1.34%)
MTB.US
161.51
+2.90 (+1.83%)
MTCH.US
28.99
+0.42 (+1.47%)
MTD.US
1 009.26
-5.75 (-0.57%)
MU.US
68.52
-0.69 (-1.00%)
NCLH.US
16.39
+0.33 (+2.05%)
NDAQ.US
72.86
+1.28 (+1.79%)
NDSN.US
181.68
+1.36 (+0.75%)
NEE.US
67.14
+1.60 (+2.44%)
NEM.US
55.18
-0.69 (-1.24%)
NFLX.US
975.15
+14.39 (+1.50%)
NI.US
39.65
+0.77 (+1.98%)
NKE.US
55.67
+2.19 (+4.10%)
NOC.US
541.25
+4.38 (+0.82%)
NOW.US
772.22
-23.54 (-2.96%)
NRG.US
98.64
+0.59 (+0.60%)
NSC.US
220.69
+7.12 (+3.33%)
NTAP.US
82.78
+1.59 (+1.96%)
NTRS.US
89.02
+1.67 (+1.91%)
NUE.US
111.72
+2.95 (+2.71%)
NVDA.US
101.26
-3.16 (-3.03%)
NVR.US
7 174.29
+148.17 (+2.11%)
NWS.US
30.07
+0.36 (+1.21%)
NWSA.US
25.87
+0.24 (+0.94%)
NXPI.US
170.96
+2.64 (+1.57%)
O.US
58.3
+1.15 (+2.01%)
ODFL.US
154.23
+6.63 (+4.49%)
OKE.US
87.39
+2.63 (+3.11%)
OMC.US
72.76
+1.65 (+2.32%)
ON.US
34.27
+0.12 (+0.35%)
ORCL.US
130.01
+0.52 (+0.40%)
ORLY.US
1 391.47
+29.74 (+2.18%)
OTIS.US
98.67
+2.07 (+2.14%)
OXY.US
40.09
+1.72 (+4.48%)
PANW.US
168.44
-0.87 (-0.51%)
PARA.US
10.97
+0.27 (+2.52%)
PAYC.US
216.55
+1.35 (+0.63%)
PAYX.US
145.66
+0.34 (+0.23%)
PCAR.US
88.46
+1.78 (+2.05%)
PCG.US
17.4
+0.24 (+1.40%)
PDD.US
93.2
+1.07 (+1.16%)
PEG.US
83.99
+1.07 (+1.29%)
PEP.US
142.86
+3.03 (+2.17%)
PFE.US
22.32
+0.33 (+1.50%)
PFG.US
72.87
+1.38 (+1.93%)
PG.US
170.77
+4.62 (+2.78%)
PGR.US
268.81
-6.02 (-2.19%)
PH.US
564.47
+6.13 (+1.10%)
PHM.US
95.03
+2.35 (+2.54%)
PKG.US
187.36
+1.03 (+0.55%)
PLD.US
102.99
+2.95 (+2.95%)
PLTR.US
93.32
+0.79 (+0.85%)
PM.US
163.4
+3.15 (+1.97%)
PNC.US
152.85
+1.56 (+1.03%)
PNR.US
81.18
+0.61 (+0.76%)
PNW.US
95.57
+2.32 (+2.49%)
PODD.US
246.41
-3.86 (-1.54%)
POOL.US
307.96
+7.42 (+2.47%)
PPG.US
100.38
+2.20 (+2.24%)
PPL.US
36
+0.76 (+2.16%)
PRU.US
100.58
+2.17 (+2.20%)
PSA.US
295.8
+7.24 (+2.51%)
PSX.US
99.78
+3.36 (+3.49%)
PTC.US
143.79
+0.10 (+0.07%)
PTON.US
5.33
-0.28 (-4.99%)
PWR.US
267.88
-1.17 (-0.43%)
PYPL.US
61.25
+1.05 (+1.75%)
QCOM.US
137.82
+2.18 (+1.61%)
QRVO.US
57.52
+0.76 (+1.34%)
RACE.US
438.16
+6.01 (+1.39%)
RCL.US
193.06
+1.80 (+0.94%)
REG.US
71.78
+1.66 (+2.37%)
REGN.US
558.43
+10.20 (+1.86%)
RF.US
19.4
+0.25 (+1.31%)
RIOT.US
6.36
+0.01 (+0.16%)
RJF.US
134.29
+2.43 (+1.84%)
RKT.US
12.21
-0.04 (-0.33%)
RL.US
206.22
+4.45 (+2.21%)
RMD.US
212.86
+1.68 (+0.80%)
ROK.US
234.12
+6.44 (+2.83%)
ROL.US
55.79
+0.83 (+1.51%)
ROP.US
561.8
+6.13 (+1.10%)
ROST.US
139.23
+0.71 (+0.51%)
RSG.US
243.99
+0.54 (+0.22%)
RTX.US
129.85
+0.79 (+0.61%)
RVTY.US
92.63
-0.86 (-0.92%)
SBAC.US
229.45
+4.03 (+1.79%)
SBUX.US
82.07
+1.35 (+1.67%)
SCHW.US
77.64
+2.05 (+2.71%)
SHOP.US
84.39
+0.39 (+0.47%)
SHW.US
334.59
+3.65 (+1.10%)
SJM.US
116.61
+1.92 (+1.67%)
SLB.US
35.31
+1.20 (+3.52%)
SMCI.US
31.33
-0.52 (-1.63%)
SNA.US
305.53
-26.06 (-7.86%)
SNAP.US
7.85
+0.16 (+2.08%)
SNPS.US
417.96
+3.07 (+0.74%)
SO.US
92.65
+2.28 (+2.52%)
SOFI.US
10.88
+0.24 (+2.26%)
SOLV.US
66.79
+1.15 (+1.75%)
SPCE.US
2.51
-0.01 (-0.40%)
SPG.US
151.14
+3.37 (+2.28%)
SPGI.US
465.43
+2.20 (+0.47%)
SRE.US
71.63
+1.34 (+1.91%)
STE.US
223.63
+3.86 (+1.76%)
STLD.US
119.57
+2.53 (+2.16%)
STT.US
82.33
+2.71 (+3.41%)
STX.US
75.52
+2.81 (+3.87%)
STZ.US
185.91
+3.20 (+1.75%)
SWK.US
57.92
+1.19 (+2.10%)
SWKS.US
56.19
+0.38 (+0.68%)
SYF.US
47.86
+1.18 (+2.53%)
SYK.US
349.3
+3.07 (+0.89%)
SYY.US
72.19
+1.58 (+2.24%)
T.US
27.32
+0.36 (+1.34%)
TAP.US
58.91
+0.27 (+0.46%)
TDG.US
1 348.39
+14.39 (+1.08%)
TDY.US
461.99
-0.73 (-0.16%)
TEAM.US
203.72
-1.55 (-0.76%)
TECH.US
48.46
-1.42 (-2.85%)
TECK.US
33.06
-0.31 (-0.93%)
TEL.US
129.71
+3.01 (+2.38%)
TER.US
71.46
+0.45 (+0.63%)
TFC.US
36.32
+0.38 (+1.06%)
TFX.US
129.11
+1.14 (+0.89%)
TGT.US
93.16
+2.86 (+3.17%)
TJX.US
127.36
+1.17 (+0.93%)
TLRY.US
0.44
-0.03 (-6.52%)
TMO.US
431.18
-5.21 (-1.19%)
TMUS.US
264.27
+4.93 (+1.90%)
TPR.US
63.76
+0.97 (+1.54%)
TRGP.US
177.69
+5.28 (+3.06%)
TRMB.US
58.4
+0.21 (+0.36%)
TROW.US
86.86
+1.60 (+1.88%)
TRV.US
256.76
+4.49 (+1.78%)
TSCO.US
50.13
+1.12 (+2.29%)
TSLA.US
240.64
-1.04 (-0.43%)
TSN.US
61.47
+0.84 (+1.39%)
TT.US
333.25
+3.34 (+1.01%)
TTD.US
50
+1.68 (+3.48%)
TTWO.US
213.55
+2.18 (+1.03%)
TXN.US
149.14
+2.83 (+1.94%)
TXT.US
66.2
+1.33 (+2.05%)
TYL.US
571.09
+2.65 (+0.47%)
UAL.US
66.05
-0.90 (-1.35%)
UBER.US
75.33
+2.36 (+3.24%)
UDR.US
41.53
+0.74 (+1.81%)
UHS.US
174.36
+1.01 (+0.58%)
ULTA.US
356.98
+7.85 (+2.25%)
UNH.US
449.71
-134.62 (-23.04%)
UNP.US
221.6
+5.38 (+2.49%)
UPS.US
97.07
+3.06 (+3.25%)
UPST.US
40.45
+1.13 (+2.87%)
URI.US
592.37
+8.38 (+1.43%)
USB.US
38.59
+0.85 (+2.25%)
V.US
332.78
+1.77 (+0.53%)
VICI.US
32.71
+0.68 (+2.12%)
VLO.US
110.4
+3.41 (+3.19%)
VLTO.US
90
+0.82 (+0.92%)
VMC.US
242.25
+2.03 (+0.85%)
VRSK.US
294.34
+2.46 (+0.84%)
VRSN.US
246.71
+1.12 (+0.46%)
VRTX.US
488.56
+3.30 (+0.68%)
VST.US
116.46
+0.69 (+0.60%)
VTR.US
67.85
+0.25 (+0.37%)
VTRS.US
7.57
+0.21 (+2.85%)
VZ.US
44.33
+0.76 (+1.75%)
WAB.US
172.02
+2.59 (+1.53%)
WAT.US
322.06
+1.38 (+0.43%)
WBA.US
10.84
+0.05 (+0.46%)
WBD.US
8.16
+0.22 (+2.77%)
WDAY.US
222.16
-5.45 (-2.40%)
WDC.US
36.13
+0.58 (+1.63%)
WEC.US
109.42
+2.17 (+2.02%)
WELL.US
147.59
+2.12 (+1.46%)
WFC.US
65.38
+1.49 (+2.33%)
WM.US
231.58
+2.44 (+1.06%)
WMB.US
59.52
+1.27 (+2.18%)
WMT.US
93.38
+2.25 (+2.47%)
WRB.US
69.17
+0.79 (+1.16%)
WST.US
203.65
-4.99 (-2.39%)
WTW.US
323.56
-0.78 (-0.24%)
WY.US
25.91
+0.37 (+1.45%)
WYNN.US
74.59
+1.01 (+1.37%)
XEL.US
70.61
+1.58 (+2.29%)
XOM.US
107.91
+3.84 (+3.69%)
XYL.US
110.84
+1.96 (+1.80%)
YUM.US
144.04
+1.69 (+1.19%)
ZBH.US
98.08
+1.26 (+1.30%)
ZBRA.US
227.92
+3.70 (+1.65%)
ZM.US
71.62
+0.56 (+0.79%)
ZS.US
200.74
-1.98 (-0.98%)
ZTS.US
148.98
+2.55 (+1.74%)
About TSN.US
TSN.US is available for traders on the SimpleFX platform. If you want to explore what is TSN.US or how to invest in TSN.US, find out more information about the financial asset above, together with a live chart. TSN.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in TSN.US.
