TSN.US stock price
TSN.US
59.56 USD
-0.35
(-0.58%)
1H
4H
1D
1W
1MN
TSN.US Key Statistics
Open price
60.02
High today
59.83
Low today
59.12
52 Week high
66.86
52 Week low
53.61
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
105.9
-0.27 (-0.25%)
AA.US
25.02
-0.42 (-1.65%)
AAL.US
9.68
-0.16 (-1.63%)
AAPL.US
210.59
+1.60 (+0.76%)
ABBV.US
190.83
-0.22 (-0.11%)
ABNB.US
124.87
+1.81 (+1.47%)
ABT.US
129.99
+0.86 (+0.66%)
ACGL.US
90.66
-0.27 (-0.30%)
ACN.US
296.09
+3.74 (+1.28%)
ADBE.US
370.96
+3.96 (+1.08%)
ADI.US
192.32
-1.07 (-0.55%)
ADM.US
47.75
-0.13 (-0.27%)
ADP.US
293.34
+0.82 (+0.28%)
ADSK.US
272.03
+0.64 (+0.24%)
AEE.US
98.53
-0.04 (-0.04%)
AEP.US
106.96
+0.24 (+0.22%)
AES.US
10.28
+0.16 (+1.58%)
AFL.US
107.71
-0.36 (-0.33%)
AIG.US
81.65
+0.12 (+0.15%)
AIZ.US
188.37
-3.60 (-1.88%)
AJG.US
318.44
-3.88 (-1.20%)
AKAM.US
80.36
+0.48 (+0.60%)
ALB.US
59.03
+0.85 (+1.45%)
ALGN.US
175.14
-5.81 (-3.21%)
ALL.US
195.42
+0.70 (+0.36%)
ALLE.US
136.92
+0.03 (+0.02%)
AMAT.US
149.78
-0.42 (-0.28%)
AMC.US
2.72
+0.03 (+1.12%)
AMCR.US
9.55
-0.04 (-0.42%)
AMD.US
96.25
+0.43 (+0.45%)
AME.US
166.06
+0.28 (+0.17%)
AMGN.US
282.67
+0.40 (+0.14%)
AMP.US
462.18
-3.95 (-0.85%)
AMT.US
218.84
+8.43 (+4.00%)
AMZN.US
185.06
-1.82 (-0.97%)
ANET.US
79.41
+1.78 (+2.29%)
ANSS.US
318.42
+1.73 (+0.55%)
AON.US
341.33
-0.44 (-0.13%)
AOS.US
66.96
+2.51 (+3.88%)
APA.US
16.05
-0.43 (-2.60%)
APD.US
271.52
+3.07 (+1.14%)
APH.US
76.27
+0.62 (+0.82%)
APTV.US
56.34
+0.18 (+0.32%)
ARE.US
73.16
-3.98 (-5.19%)
ARM.US
112.33
+0.50 (+0.45%)
ASML.US
665.28
-5.69 (-0.85%)
ATO.US
158.26
-0.26 (-0.16%)
AVB.US
205.91
-1.38 (-0.67%)
AVGO.US
191.79
-0.29 (-0.15%)
AVY.US
170.08
+0.46 (+0.27%)
AWK.US
144.06
+0.17 (+0.12%)
AXON.US
605.62
+6.30 (+1.05%)
AXP.US
263.6
-0.61 (-0.23%)
AZN.US
70.57
+0.89 (+1.27%)
AZO.US
3 618.22
+27.93 (+0.77%)
BA.US
182.13
+0.74 (+0.41%)
BABA.US
118.7
+0.45 (+0.38%)
BAC.US
39.61
-0.09 (-0.23%)
BALL.US
51.39
+0.89 (+1.77%)
BAX.US
30.71
+0.27 (+0.89%)
BBWI.US
30.49
-0.58 (-1.86%)
BBY.US
66.53
-0.88 (-1.31%)
BDX.US
204.71
+0.82 (+0.40%)
BEN.US
18.66
-0.05 (-0.27%)
BF.B.US
33.94
+0.02 (+0.06%)
BG.US
80.01
-0.40 (-0.50%)
BIDU.US
89.24
-1.04 (-1.15%)
BIIB.US
118.69
-0.07 (-0.06%)
BIO.US
236.87
-2.61 (-1.09%)
BK.US
78.69
+0.02 (+0.03%)
BKNG.US
4 868.03
-4.60 (-0.09%)
BKR.US
35.44
-0.62 (-1.72%)
BLDR.US
119.89
-1.34 (-1.11%)
BLK.US
905.21
-4.36 (-0.48%)
BMY.US
48.66
+0.36 (+0.74%)
BR.US
236.98
+0.28 (+0.12%)
BRK.B.US
528.89
-0.06 (-0.01%)
BRO.US
106.59
-7.69 (-6.71%)
BSX.US
102.1
+0.15 (+0.15%)
BWA.US
28.48
+0.18 (+0.64%)
BX.US
131.39
-1.46 (-1.09%)
BXP.US
64.94
-1.40 (-2.12%)
BYND.US
2.44
0.00 (0.00%)
C.US
68.29
+0.13 (+0.19%)
CAG.US
24
0.00 (0.00%)
CAH.US
138.32
+0.75 (+0.54%)
CARR.US
60.77
+0.46 (+0.76%)
CAT.US
304.56
-1.36 (-0.44%)
CB.US
282.16
+1.15 (+0.41%)
CBOE.US
213.24
+2.04 (+0.96%)
CBRE.US
120.19
-0.82 (-0.68%)
CCEP.US
87.72
-0.02 (-0.02%)
CCI.US
103.7
+3.09 (+3.07%)
CCL.US
18.53
-0.36 (-1.91%)
CDNS.US
295.23
+10.90 (+3.82%)
CDW.US
158.13
+0.22 (+0.14%)
CE.US
43.8
+0.24 (+0.55%)
CEG.US
223.2
-1.10 (-0.49%)
CF.US
79.23
-0.16 (-0.20%)
CFG.US
37.14
-0.08 (-0.21%)
CHD.US
98.41
+0.05 (+0.05%)
CHRW.US
88.04
-0.62 (-0.70%)
CHTR.US
381.81
+6.76 (+1.80%)
CI.US
333.65
+0.18 (+0.05%)
CINF.US
137.44
+2.12 (+1.56%)
CL.US
91.57
+0.83 (+0.91%)
CLX.US
139.39
+0.93 (+0.67%)
CMCSA.US
33.82
+0.14 (+0.42%)
CME.US
268.17
+1.15 (+0.43%)
CMG.US
50.35
-0.27 (-0.53%)
CMI.US
288.61
-3.74 (-1.27%)
CMS.US
72.36
+0.09 (+0.12%)
CNC.US
58.96
-0.33 (-0.56%)
CNP.US
37.95
-0.15 (-0.39%)
COF.US
182.15
-0.89 (-0.49%)
COIN.US
205.37
+1.40 (+0.68%)
COO.US
81.93
+0.41 (+0.50%)
COP.US
90.78
-1.72 (-1.85%)
COR.US
287.44
+0.75 (+0.26%)
COST.US
981.1
+4.28 (+0.44%)
CPAY.US
318.88
+3.66 (+1.16%)
CPB.US
35.73
+0.06 (+0.17%)
CPRT.US
59.71
+0.08 (+0.13%)
CPT.US
112.93
-0.98 (-0.86%)
CRL.US
114.02
-0.56 (-0.49%)
CRM.US
265.3
+0.75 (+0.28%)
CRWD.US
426.82
+4.97 (+1.18%)
CSCO.US
56.84
+0.19 (+0.33%)
CSGP.US
81.34
+0.22 (+0.27%)
CSX.US
27.75
-0.01 (-0.04%)
CTAS.US
207.8
+0.41 (+0.20%)
CTRA.US
25.21
-0.37 (-1.44%)
CTSH.US
73.17
+0.79 (+1.09%)
CTVA.US
61.43
+0.03 (+0.05%)
CVS.US
64.59
-0.16 (-0.25%)
CVX.US
138.45
-1.08 (-0.77%)
CZR.US
27.62
-0.47 (-1.68%)
D.US
53.68
+0.14 (+0.26%)
DAL.US
41.77
-0.19 (-0.45%)
DASH.US
188.11
+0.76 (+0.41%)
DAY.US
56.9
-0.06 (-0.11%)
DD.US
65.43
-0.04 (-0.06%)
DDOG.US
102.01
+0.66 (+0.65%)
DE.US
453.73
-4.25 (-0.92%)
DECK.US
110.34
+1.72 (+1.58%)
DFS.US
184.48
-1.02 (-0.55%)
DG.US
92.62
+0.04 (+0.04%)
DGX.US
174.54
-2.19 (-1.24%)
DHI.US
124.64
-0.41 (-0.33%)
DHR.US
195.91
+0.89 (+0.46%)
DIS.US
90.38
+0.59 (+0.66%)
DLR.US
160.33
-0.34 (-0.21%)
DLTR.US
80.76
+0.43 (+0.54%)
DOC.US
17.7
-0.03 (-0.17%)
DOV.US
169.74
+0.02 (+0.01%)
DOW.US
29.97
+0.15 (+0.50%)
DPZ.US
489.83
+17.59 (+3.75%)
DRI.US
197.85
-2.35 (-1.17%)
DTE.US
135.45
+0.12 (+0.09%)
DUK.US
120.7
+0.29 (+0.24%)
DVA.US
139.99
-0.08 (-0.06%)
DVN.US
30.79
-0.57 (-1.81%)
DXCM.US
71.07
-0.06 (-0.08%)
EA.US
146.31
+0.21 (+0.14%)
EBAY.US
66.34
+0.20 (+0.30%)
ECL.US
243.34
+4.88 (+2.05%)
ED.US
110.91
+0.36 (+0.32%)
EFX.US
256.07
+0.53 (+0.21%)
EG.US
353.64
-0.16 (-0.05%)
EIX.US
58.47
+0.37 (+0.64%)
EL.US
58.95
+0.15 (+0.25%)
ELV.US
408.51
-4.04 (-0.98%)
EMN.US
75.73
+0.11 (+0.15%)
EMR.US
104.12
-0.20 (-0.19%)
ENPH.US
46.02
-0.04 (-0.09%)
EOG.US
112.08
-1.56 (-1.37%)
EPAM.US
158.87
+1.25 (+0.79%)
EQIX.US
849.36
+6.12 (+0.73%)
EQR.US
68.72
-0.27 (-0.39%)
EQT.US
49.95
-1.03 (-2.02%)
ES.US
59.03
+0.03 (+0.05%)
ESS.US
274.8
-1.32 (-0.48%)
ETN.US
286.95
+0.06 (+0.02%)
ETR.US
83.68
-1.16 (-1.37%)
ETSY.US
46.07
+0.34 (+0.74%)
EVRG.US
68.87
+0.06 (+0.09%)
EW.US
75.31
-0.15 (-0.20%)
EXC.US
46.41
+0.03 (+0.06%)
EXPD.US
107.43
-0.70 (-0.65%)
EXPE.US
159.84
-0.99 (-0.61%)
EXR.US
140.82
-0.52 (-0.37%)
F.US
10.02
+0.04 (+0.40%)
FANG.US
135.48
-1.75 (-1.27%)
FAST.US
79.89
+0.20 (+0.25%)
FCX.US
36.96
-0.15 (-0.40%)
FDS.US
421.36
+1.11 (+0.26%)
FDX.US
207.64
-2.85 (-1.35%)
FE.US
42.62
0.00 (0.00%)
FFIV.US
260.7
-2.66 (-1.01%)
FI.US
178.8
+1.20 (+0.68%)
FICO.US
1 952.5
+16.06 (+0.83%)
FIS.US
78.1
+0.25 (+0.32%)
FITB.US
35.73
+0.05 (+0.14%)
FMC.US
41.69
+0.07 (+0.17%)
FOX.US
45.44
-0.29 (-0.63%)
FOXA.US
49.09
-0.23 (-0.47%)
FRT.US
94.32
-0.28 (-0.30%)
FSLR.US
138.64
-1.47 (-1.05%)
FTNT.US
102.82
+0.48 (+0.47%)
FTV.US
68.61
+0.03 (+0.04%)
GD.US
270.86
-0.09 (-0.03%)
GDDY.US
185.37
+0.51 (+0.28%)
GE.US
201.29
+1.29 (+0.64%)
GEHC.US
67.7
-0.15 (-0.22%)
GEN.US
25.43
+0.01 (+0.04%)
GEV.US
367.88
-0.49 (-0.13%)
GFS.US
34.72
-0.30 (-0.85%)
GILD.US
104.98
-1.19 (-1.12%)
GIS.US
55.54
-0.02 (-0.04%)
GL.US
120.71
-1.94 (-1.57%)
GLW.US
44.86
+1.00 (+2.27%)
GM.US
46.24
-1.11 (-2.36%)
GME.US
27.79
+0.30 (+1.09%)
GNRC.US
111.18
-1.94 (-1.71%)
GOOG.US
160.73
-0.58 (-0.36%)
GOOGL.US
158.87
-0.61 (-0.38%)
GPC.US
117.69
+0.33 (+0.28%)
GPN.US
74.2
+0.36 (+0.49%)
GRAL.US
36.11
-0.33 (-0.90%)
GRMN.US
200.31
+0.60 (+0.30%)
GS.US
545
-1.16 (-0.21%)
GWW.US
998.61
-2.43 (-0.24%)
HAL.US
20.15
-0.38 (-1.84%)
HAS.US
60.98
-0.31 (-0.51%)
HBAN.US
14.48
-0.07 (-0.48%)
HCA.US
333.05
+2.92 (+0.88%)
HD.US
358.39
+2.28 (+0.64%)
HES.US
132.16
-1.13 (-0.85%)
HIG.US
120.76
+0.98 (+0.82%)
HII.US
228.06
+0.63 (+0.28%)
HLT.US
223
+2.57 (+1.16%)
HOLX.US
58.09
+0.19 (+0.33%)
HON.US
208.67
+9.21 (+4.60%)
HOOD.US
49.27
+0.56 (+1.15%)
HPE.US
16.3
-0.11 (-0.67%)
HPQ.US
25.28
-0.06 (-0.24%)
HRL.US
29.26
-0.16 (-0.54%)
HSIC.US
65.44
+0.06 (+0.09%)
HST.US
13.97
0.00 (0.00%)
HSY.US
162.4
+0.04 (+0.02%)
HUBB.US
356.41
-1.95 (-0.55%)
HUM.US
259.8
-2.35 (-0.89%)
HWM.US
137.51
+1.75 (+1.29%)
IBM.US
238.07
+2.12 (+0.90%)
ICE.US
163.79
+0.78 (+0.48%)
IDXX.US
431.98
-1.20 (-0.28%)
IEX.US
171.99
-0.86 (-0.50%)
IFF.US
76.78
+0.87 (+1.14%)
ILMN.US
76.56
-0.30 (-0.39%)
INCY.US
59.31
+0.05 (+0.08%)
INTC.US
20.5
+0.12 (+0.59%)
INTU.US
620.75
+5.19 (+0.84%)
INVH.US
33.7
-0.26 (-0.77%)
IP.US
47.22
-0.02 (-0.04%)
IPG.US
24.76
+0.07 (+0.28%)
IQV.US
149.96
+0.33 (+0.22%)
IR.US
74.36
-0.14 (-0.19%)
IRM.US
88.1
-0.07 (-0.08%)
ISRG.US
511.66
-1.53 (-0.30%)
IT.US
417.55
+2.08 (+0.50%)
ITW.US
240.21
+0.71 (+0.30%)
IVZ.US
13.86
-0.03 (-0.22%)
J.US
122.52
+0.59 (+0.48%)
JBHT.US
129.11
-1.22 (-0.93%)
JBL.US
145.27
-0.72 (-0.49%)
JCI.US
80.93
+0.08 (+0.10%)
JKHY.US
170.41
+0.88 (+0.52%)
JNJ.US
155.42
+0.41 (+0.26%)
JNPR.US
35.7
-0.01 (-0.03%)
JPM.US
242.86
+0.16 (+0.07%)
K.US
82.39
+0.11 (+0.13%)
KDP.US
34.09
+0.11 (+0.32%)
KEY.US
14.78
-0.10 (-0.67%)
KEYS.US
143.83
+0.36 (+0.25%)
KHC.US
28.76
+0.01 (+0.03%)
KIM.US
20.28
-0.19 (-0.93%)
KKR.US
112.76
-0.35 (-0.31%)
KLAC.US
690.85
-1.13 (-0.16%)
KMB.US
130.21
-0.01 (-0.01%)
KMI.US
26.91
-0.05 (-0.18%)
KMX.US
64.86
-0.19 (-0.29%)
KO.US
71.64
+0.18 (+0.25%)
KR.US
70.48
+0.22 (+0.31%)
KVUE.US
22.99
-0.05 (-0.22%)
L.US
85.28
-0.36 (-0.42%)
LCID.US
2.5
-0.01 (-0.40%)
LDOS.US
145.96
+0.84 (+0.58%)
LEN.US
107.3
-0.62 (-0.57%)
LH.US
222.6
-6.35 (-2.77%)
LHX.US
219.52
+1.64 (+0.75%)
LIN.US
447.63
+1.47 (+0.33%)
LKQ.US
37.49
+0.33 (+0.89%)
LLY.US
882.36
+7.56 (+0.86%)
LMT.US
474.82
+0.09 (+0.02%)
LNT.US
60.85
+0.17 (+0.28%)
LOW.US
221.68
+1.34 (+0.61%)
LRCX.US
71.19
-0.13 (-0.18%)
LULU.US
268.85
+1.82 (+0.68%)
LUV.US
26.85
+0.28 (+1.05%)
LVS.US
36.09
+0.20 (+0.56%)
LW.US
51.47
+0.05 (+0.10%)
LYB.US
58
-0.33 (-0.56%)
LYV.US
132.71
-0.34 (-0.26%)
MA.US
534.69
+2.40 (+0.45%)
MAA.US
159.41
-0.96 (-0.60%)
MAR.US
237.63
+0.62 (+0.26%)
MAS.US
60.46
+0.10 (+0.17%)
MCD.US
314.66
-0.70 (-0.22%)
MCHP.US
46.36
-0.62 (-1.32%)
MCK.US
701.13
+3.96 (+0.57%)
MCO.US
439.09
+0.89 (+0.20%)
MDB.US
175.63
+1.02 (+0.59%)
MDLZ.US
65.04
+0.16 (+0.25%)
MDT.US
84.02
+0.29 (+0.35%)
MELI.US
2 209.99
+7.26 (+0.33%)
MET.US
75.39
-0.36 (-0.47%)
META.US
551.72
+4.38 (+0.80%)
MGM.US
32.02
-0.26 (-0.81%)
MHK.US
105.82
-0.69 (-0.65%)
MKC.US
74.57
+0.03 (+0.04%)
MKTX.US
218.51
+0.74 (+0.34%)
MLM.US
498.25
-3.76 (-0.75%)
MMC.US
217.9
-1.58 (-0.72%)
MMM.US
137.9
+0.25 (+0.18%)
MNST.US
58.59
+0.30 (+0.51%)
MO.US
58.61
+0.57 (+0.98%)
MOH.US
316.36
-3.71 (-1.16%)
MOS.US
29.59
+0.15 (+0.51%)
MPC.US
136.21
-1.00 (-0.73%)
MPWR.US
579.16
+0.31 (+0.05%)
MRK.US
84.36
+1.40 (+1.69%)
MRNA.US
27.55
+0.22 (+0.80%)
MRVL.US
58.58
+0.13 (+0.22%)
MS.US
114.92
-0.65 (-0.56%)
MSCI.US
531.55
-1.55 (-0.29%)
MSFT.US
392.74
+3.32 (+0.85%)
MSI.US
432.65
+3.20 (+0.74%)
MSTR.US
373.16
+5.52 (+1.50%)
MTB.US
167.7
-0.68 (-0.40%)
MTCH.US
29.83
-0.25 (-0.83%)
MTD.US
1 047.67
-9.94 (-0.94%)
MU.US
77.17
-1.00 (-1.28%)
NCLH.US
17.28
-0.19 (-1.09%)
NDAQ.US
74.68
-0.13 (-0.17%)
NDSN.US
188.27
+0.01 (+0.01%)
NEE.US
66.35
+0.43 (+0.65%)
NEM.US
53.3
-0.73 (-1.35%)
NFLX.US
1 104.14
+0.79 (+0.07%)
NI.US
39.51
-0.13 (-0.33%)
NKE.US
57.11
-0.06 (-0.10%)
NOC.US
480.73
+1.35 (+0.28%)
NOW.US
933.33
-0.83 (-0.09%)
NRG.US
108.26
-0.96 (-0.88%)
NSC.US
221.2
0.00 (0.00%)
NTAP.US
87.95
+0.38 (+0.43%)
NTRS.US
92.48
+0.22 (+0.24%)
NUE.US
114.34
-1.51 (-1.30%)
NVDA.US
109.09
+0.62 (+0.57%)
NVR.US
6 995.63
-23.76 (-0.34%)
NWS.US
31.11
-0.04 (-0.13%)
NWSA.US
26.91
+0.07 (+0.26%)
NXPI.US
183.21
-12.28 (-6.27%)
O.US
57.27
+0.13 (+0.23%)
ODFL.US
147.02
-1.31 (-0.88%)
OKE.US
86.94
-0.78 (-0.89%)
OMC.US
75.43
+0.27 (+0.36%)
ON.US
38.86
-0.97 (-2.43%)
ORCL.US
140.14
+0.52 (+0.37%)
ORLY.US
1 376.39
+12.80 (+0.94%)
OTIS.US
94.33
+1.05 (+1.12%)
OXY.US
39.96
-0.31 (-0.77%)
PANW.US
183.85
+3.16 (+1.75%)
PARA.US
11.71
+0.05 (+0.43%)
PAYC.US
226.01
-0.29 (-0.13%)
PAYX.US
144.83
+1.29 (+0.90%)
PCAR.US
86.21
-5.34 (-5.81%)
PCG.US
17.3
+0.10 (+0.58%)
PDD.US
104.01
+1.16 (+1.13%)
PEG.US
80.59
+0.04 (+0.05%)
PEP.US
132.7
-0.50 (-0.37%)
PFE.US
23.42
+0.43 (+1.87%)
PFG.US
73.56
+0.12 (+0.16%)
PG.US
161.17
-0.26 (-0.16%)
PGR.US
273.14
+4.77 (+1.77%)
PH.US
595.67
-0.27 (-0.05%)
PHM.US
101.63
-0.72 (-0.70%)
PKG.US
184.95
-0.62 (-0.33%)
PLD.US
102.77
-0.47 (-0.46%)
PLTR.US
114.96
+0.70 (+0.61%)
PM.US
169.35
+0.89 (+0.53%)
PNC.US
159.24
-0.28 (-0.18%)
PNR.US
89.73
-0.33 (-0.37%)
PNW.US
94.21
-0.06 (-0.06%)
PODD.US
253.39
-6.09 (-2.35%)
POOL.US
291.38
+0.31 (+0.11%)
PPG.US
103.77
+1.01 (+0.98%)
PPL.US
36.3
-0.03 (-0.08%)
PRU.US
102.75
-0.55 (-0.53%)
PSA.US
290.56
-0.49 (-0.17%)
PSX.US
104.73
-0.63 (-0.60%)
PTC.US
152.19
+1.09 (+0.72%)
PTON.US
6.63
+0.06 (+0.91%)
PWR.US
289.85
-0.20 (-0.07%)
PYPL.US
64.55
-0.03 (-0.05%)
QCOM.US
147.04
0.00 (0.00%)
QRVO.US
63.11
-0.60 (-0.94%)
RACE.US
460.37
+3.04 (+0.66%)
RCL.US
215.08
-4.27 (-1.97%)
REG.US
71.37
-0.40 (-0.56%)
REGN.US
557.07
-58.30 (-9.57%)
RF.US
20.34
-0.06 (-0.29%)
RIOT.US
7.44
-0.12 (-1.58%)
RJF.US
135.48
-1.53 (-1.11%)
RKT.US
12.69
+0.16 (+1.27%)
RL.US
219.13
-2.09 (-0.94%)
RMD.US
235.75
+2.04 (+0.87%)
ROK.US
245.96
-0.18 (-0.07%)
ROL.US
56.26
+0.50 (+0.89%)
ROP.US
553.95
+4.02 (+0.73%)
ROST.US
139.61
+0.67 (+0.48%)
RSG.US
245.25
+0.45 (+0.18%)
RTX.US
124.6
+0.58 (+0.47%)
RVTY.US
93.55
-1.60 (-1.69%)
SBAC.US
235.72
+13.19 (+5.92%)
SBUX.US
84.1
+0.43 (+0.51%)
SCHW.US
79.98
-0.02 (-0.02%)
SHOP.US
98.65
+0.01 (+0.01%)
SHW.US
348.37
+17.27 (+5.21%)
SJM.US
113.22
-0.45 (-0.40%)
SLB.US
33.2
-0.73 (-2.14%)
SMCI.US
36.77
-0.24 (-0.64%)
SNA.US
306.73
-1.44 (-0.47%)
SNAP.US
8.91
+0.13 (+1.47%)
SNPS.US
448.75
+8.64 (+1.95%)
SO.US
90.82
+0.39 (+0.43%)
SOFI.US
13.94
+0.76 (+5.77%)
SOLV.US
65.65
-0.25 (-0.38%)
SPCE.US
2.95
-0.09 (-2.96%)
SPG.US
156.24
-1.60 (-1.01%)
SPGI.US
485.44
+8.07 (+1.69%)
SRE.US
75.44
+0.19 (+0.25%)
STE.US
224
-0.28 (-0.12%)
STLD.US
126.68
-0.91 (-0.71%)
STT.US
87.39
-0.12 (-0.14%)
STX.US
82.1
+0.44 (+0.54%)
STZ.US
184.43
-0.48 (-0.26%)
SWK.US
61
-0.17 (-0.28%)
SWKS.US
61.51
-0.36 (-0.58%)
SYF.US
52.02
0.00 (0.00%)
SYK.US
368.65
+3.09 (+0.84%)
SYY.US
69.83
-0.21 (-0.30%)
T.US
27.2
+0.08 (+0.29%)
TAP.US
56.36
-0.19 (-0.34%)
TDG.US
1 398.75
+5.64 (+0.40%)
TDY.US
456.43
-5.87 (-1.27%)
TEAM.US
228.9
-0.45 (-0.20%)
TECH.US
49.7
-0.37 (-0.74%)
TECK.US
35.47
+0.17 (+0.48%)
TEL.US
144.8
-0.30 (-0.21%)
TER.US
74.98
-1.94 (-2.53%)
TFC.US
38.36
+0.12 (+0.31%)
TFX.US
135.18
+0.59 (+0.44%)
TGT.US
96.19
+0.15 (+0.16%)
TJX.US
127.3
+0.67 (+0.53%)
TLRY.US
0.47
0.00 (0.00%)
TMO.US
420.34
+1.21 (+0.29%)
TMUS.US
237.2
+0.59 (+0.25%)
TPR.US
68.96
-0.12 (-0.17%)
TRGP.US
176.48
-2.55 (-1.43%)
TRMB.US
61.16
-0.17 (-0.28%)
TROW.US
88.01
-0.41 (-0.46%)
TRV.US
260.75
+0.39 (+0.15%)
TSCO.US
48.83
+0.29 (+0.60%)
TSLA.US
286.8
+0.17 (+0.06%)
TSN.US
59.56
-0.35 (-0.58%)
TT.US
349.85
-0.18 (-0.05%)
TTD.US
54.56
+0.56 (+1.03%)
TTWO.US
226.89
+2.17 (+0.96%)
TXN.US
160.62
-1.24 (-0.76%)
TXT.US
69.52
+0.50 (+0.72%)
TYL.US
522.6
+2.13 (+0.41%)
UAL.US
68.61
-0.21 (-0.31%)
UBER.US
78.5
+0.37 (+0.47%)
UDR.US
41.34
-0.12 (-0.29%)
UHS.US
167.54
-4.81 (-2.78%)
ULTA.US
382.33
-4.15 (-1.07%)
UNH.US
414.65
-3.58 (-0.85%)
UNP.US
211.81
0.00 (0.00%)
UPS.US
95.87
-0.84 (-0.87%)
UPST.US
49.92
+1.94 (+4.04%)
URI.US
623.62
-1.10 (-0.18%)
USB.US
39.95
-0.11 (-0.27%)
V.US
336.99
+0.99 (+0.29%)
VICI.US
32.13
-0.09 (-0.28%)
VLO.US
113.91
-0.35 (-0.31%)
VLTO.US
91.99
+0.21 (+0.23%)
VMC.US
244.18
+0.14 (+0.06%)
VRSK.US
288.76
+1.97 (+0.68%)
VRSN.US
275.96
+1.18 (+0.43%)
VRTX.US
497.99
+2.74 (+0.55%)
VST.US
127.56
-1.49 (-1.15%)
VTR.US
68.93
+0.74 (+1.08%)
VTRS.US
8.21
-0.02 (-0.24%)
VZ.US
42.51
+0.28 (+0.66%)
WAB.US
181.39
-0.93 (-0.51%)
WAT.US
338.08
-0.63 (-0.19%)
WBA.US
10.96
0.00 (0.00%)
WBD.US
8.66
+0.02 (+0.23%)
WDAY.US
240.48
+1.68 (+0.70%)
WDC.US
40.87
+0.20 (+0.49%)
WEC.US
108.18
-0.05 (-0.05%)
WELL.US
151.12
+2.55 (+1.72%)
WFC.US
69.57
+0.32 (+0.46%)
WM.US
226.41
-1.28 (-0.56%)
WMB.US
59.26
-0.22 (-0.37%)
WMT.US
95.09
+0.11 (+0.12%)
WRB.US
70.27
-0.07 (-0.10%)
WST.US
215.69
-0.36 (-0.17%)
WTW.US
299.73
-1.40 (-0.46%)
WY.US
25.57
+0.10 (+0.39%)
WYNN.US
81.87
-0.54 (-0.66%)
XEL.US
69.87
+0.39 (+0.56%)
XOM.US
107.41
-0.70 (-0.65%)
XYL.US
117.6
+1.53 (+1.32%)
YUM.US
146.52
-0.60 (-0.41%)
ZBH.US
102.3
+0.90 (+0.89%)
ZBRA.US
256.75
+15.38 (+6.33%)
ZM.US
76.37
+0.47 (+0.62%)
ZS.US
221.57
+2.22 (+1.01%)
ZTS.US
154.57
+1.53 (+1.00%)
About TSN.US
TSN.US is available for traders on the SimpleFX platform. If you want to explore what is TSN.US or how to invest in TSN.US, find out more information about the financial asset above, together with a live chart. TSN.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in TSN.US.
