TFC.US stock price
TFC.US
36.28 USD
+0.31
(+0.86%)
1H
4H
1D
1W
1MN
TFC.US Key Statistics
Open price
35.92
High today
36.48
Low today
34.95
52 Week high
48.98
52 Week low
33.49
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
102.63
+0.08 (+0.08%)
AA.US
23.58
-1.54 (-6.15%)
AAL.US
9.41
+0.09 (+0.96%)
AAPL.US
197.63
+4.11 (+2.12%)
ABBV.US
174.12
+2.92 (+1.70%)
ABNB.US
113.24
+0.74 (+0.66%)
ABT.US
132
+2.70 (+2.08%)
ACGL.US
92.84
+0.58 (+0.63%)
ACN.US
283.92
-0.87 (-0.31%)
ADBE.US
349.4
+6.90 (+2.01%)
ADI.US
176.64
+1.12 (+0.64%)
ADM.US
47.58
+1.61 (+3.49%)
ADP.US
294.75
+0.87 (+0.30%)
ADSK.US
260.72
+1.35 (+0.52%)
AEE.US
99.19
+1.49 (+1.52%)
AEP.US
108.63
+2.87 (+2.71%)
AES.US
10.21
+0.26 (+2.62%)
AFL.US
108.9
+1.29 (+1.20%)
AIG.US
81.92
+0.77 (+0.95%)
AIZ.US
190.34
-0.13 (-0.07%)
AJG.US
331.85
-1.51 (-0.45%)
AKAM.US
73.79
+0.31 (+0.42%)
ALB.US
52.43
+0.18 (+0.34%)
ALGN.US
169.94
+3.23 (+1.94%)
ALL.US
195.79
+1.58 (+0.81%)
ALLE.US
126.41
+1.75 (+1.40%)
AMAT.US
138.76
+0.85 (+0.62%)
AMC.US
2.8
0.00 (0.00%)
AMCR.US
9.43
+0.21 (+2.28%)
AMD.US
87.34
-0.31 (-0.35%)
AME.US
158.58
+0.44 (+0.28%)
AMGN.US
277.29
-4.69 (-1.66%)
AMP.US
467.16
+6.83 (+1.48%)
AMT.US
222.44
+5.67 (+2.60%)
AMZN.US
173.35
-0.09 (-0.05%)
ANET.US
71
-0.38 (-0.53%)
ANSS.US
305.57
+3.31 (+1.10%)
AON.US
369.39
-3.30 (-0.89%)
AOS.US
63.39
+0.70 (+1.12%)
APA.US
16.17
+0.74 (+4.82%)
APD.US
263.73
+3.68 (+1.41%)
APH.US
65.09
+0.64 (+0.99%)
APTV.US
51.93
+1.31 (+2.59%)
ARE.US
78
+0.85 (+1.10%)
ARM.US
100.95
+0.35 (+0.35%)
ASML.US
643.51
+11.52 (+1.82%)
ATO.US
158.37
+2.03 (+1.30%)
AVB.US
203.3
+3.90 (+1.95%)
AVGO.US
171.52
-2.66 (-1.53%)
AVY.US
170.99
+3.23 (+1.92%)
AWK.US
148.73
+2.77 (+1.89%)
AXON.US
559.08
-9.83 (-1.72%)
AXP.US
253.84
+2.15 (+0.85%)
AZN.US
67.89
+0.96 (+1.43%)
AZO.US
3 603.73
+34.71 (+0.97%)
BA.US
162.97
+6.94 (+4.44%)
BABA.US
109.02
+3.24 (+3.04%)
BAC.US
37.62
+0.43 (+1.15%)
BALL.US
47.41
+0.47 (+1.00%)
BAX.US
28.85
+1.11 (+4.00%)
BBWI.US
28.56
+0.94 (+3.42%)
BBY.US
61.91
+2.52 (+4.23%)
BDX.US
199.58
-0.61 (-0.30%)
BEN.US
17.75
+0.23 (+1.31%)
BF.B.US
33.75
+0.79 (+2.40%)
BG.US
78.2
+2.31 (+3.03%)
BIDU.US
82.57
+0.53 (+0.64%)
BIIB.US
117.34
+2.81 (+2.44%)
BIO.US
236.3
-8.28 (-3.39%)
BK.US
77.05
+1.56 (+2.06%)
BKNG.US
4 570.25
+50.50 (+1.11%)
BKR.US
39.18
+1.14 (+2.99%)
BLDR.US
117.74
+5.10 (+4.52%)
BLK.US
883.36
+22.47 (+2.60%)
BMY.US
49.69
+0.44 (+0.89%)
BR.US
237.38
+2.13 (+0.91%)
BRK.B.US
522.44
+4.78 (+0.93%)
BRO.US
117.98
-0.97 (-0.82%)
BSX.US
95.65
+0.63 (+0.66%)
BWA.US
26.34
+0.43 (+1.66%)
BX.US
131.4
+2.05 (+1.59%)
BXP.US
63.9
+0.88 (+1.40%)
BYND.US
2.78
+0.22 (+8.63%)
C.US
63.44
+1.54 (+2.48%)
CAG.US
25.34
+0.44 (+1.77%)
CAH.US
135.85
+1.11 (+0.83%)
CARR.US
60.05
+1.09 (+1.84%)
CAT.US
296.3
+6.81 (+2.35%)
CB.US
286.14
+1.05 (+0.37%)
CBOE.US
219
+1.60 (+0.74%)
CBRE.US
118.46
+1.48 (+1.27%)
CCEP.US
89.18
+1.71 (+1.95%)
CCI.US
103.67
+2.83 (+2.80%)
CCL.US
18.05
+0.23 (+1.29%)
CDNS.US
261.05
+2.92 (+1.13%)
CDW.US
151.69
+3.56 (+2.40%)
CE.US
39.28
+2.37 (+6.35%)
CEG.US
206.75
+3.89 (+1.91%)
CF.US
75.08
+0.93 (+1.26%)
CFG.US
35.79
+0.44 (+1.24%)
CHD.US
105.38
+2.69 (+2.62%)
CHRW.US
91.59
+1.56 (+1.74%)
CHTR.US
340.83
+8.24 (+2.48%)
CI.US
328.26
-2.79 (-0.85%)
CINF.US
133.09
+1.20 (+0.91%)
CL.US
95.15
+2.23 (+2.39%)
CLX.US
139.39
+3.20 (+2.34%)
CMCSA.US
34.15
+0.65 (+1.94%)
CME.US
264.19
+3.16 (+1.21%)
CMG.US
48.35
+0.37 (+0.77%)
CMI.US
283.27
+2.85 (+1.02%)
CMS.US
73.44
+1.41 (+1.96%)
CNC.US
60.83
-1.32 (-2.13%)
CNP.US
37.41
+0.69 (+1.88%)
COF.US
163.57
+3.76 (+2.35%)
COIN.US
175.86
+3.36 (+1.95%)
COO.US
79.21
+1.40 (+1.79%)
COP.US
89.84
+3.46 (+4.01%)
COR.US
286.02
+1.53 (+0.54%)
COST.US
994.14
+29.14 (+3.01%)
CPAY.US
307.89
+3.35 (+1.09%)
CPB.US
37.55
+0.77 (+2.09%)
CPRT.US
60.08
+0.71 (+1.20%)
CPT.US
112.6
+2.51 (+2.28%)
CRL.US
104.57
+0.46 (+0.44%)
CRM.US
248.84
-0.68 (-0.27%)
CRWD.US
375.35
-2.78 (-0.73%)
CSCO.US
56.14
+0.47 (+0.84%)
CSGP.US
79.68
+0.76 (+0.96%)
CSX.US
27.83
+0.59 (+2.16%)
CTAS.US
206.75
+1.96 (+0.96%)
CTRA.US
26.03
+0.39 (+1.52%)
CTSH.US
69.93
-0.17 (-0.24%)
CTVA.US
59.83
+0.62 (+1.05%)
CVS.US
67.55
-0.92 (-1.34%)
CVX.US
139.7
+4.16 (+3.08%)
CZR.US
25.47
+0.74 (+3.00%)
D.US
53.6
+0.73 (+1.38%)
DAL.US
40.76
+0.36 (+0.89%)
DASH.US
181.38
+2.78 (+1.55%)
DAY.US
54.62
-0.31 (-0.57%)
DD.US
60.78
+1.68 (+2.84%)
DDOG.US
91.47
-0.20 (-0.22%)
DE.US
457.47
+5.05 (+1.12%)
DECK.US
105.19
+2.24 (+2.18%)
DFS.US
160.39
+4.32 (+2.77%)
DG.US
92.11
+3.30 (+3.70%)
DGX.US
163.52
-0.78 (-0.47%)
DHI.US
121.52
+4.01 (+3.42%)
DHR.US
188.27
-1.87 (-0.98%)
DIS.US
85.33
+2.77 (+3.35%)
DLR.US
150.94
+3.41 (+2.30%)
DLTR.US
78.77
+5.66 (+7.74%)
DOC.US
18.82
+0.28 (+1.51%)
DOV.US
162.43
+0.77 (+0.48%)
DOW.US
28.27
+0.84 (+3.06%)
DPZ.US
463.26
+6.77 (+1.48%)
DRI.US
201.56
+3.47 (+1.76%)
DTE.US
134.54
+2.72 (+2.06%)
DUK.US
122.93
+2.61 (+2.17%)
DVA.US
140.22
-0.72 (-0.51%)
DVN.US
30.51
+1.30 (+4.45%)
DXCM.US
68.24
-0.07 (-0.10%)
EA.US
145.58
+2.86 (+2.00%)
EBAY.US
66.36
+1.16 (+1.77%)
ECL.US
239.49
+4.13 (+1.75%)
ED.US
112.81
+1.46 (+1.31%)
EFX.US
222.37
+3.47 (+1.59%)
EG.US
349.99
+3.14 (+0.90%)
EIX.US
57.85
+1.68 (+2.99%)
EL.US
54.08
+1.57 (+2.99%)
ELV.US
425.22
-10.20 (-2.35%)
EMN.US
77.13
+0.38 (+0.50%)
EMR.US
100.3
+2.11 (+2.14%)
ENPH.US
51.97
+0.58 (+1.12%)
EOG.US
111.84
+3.79 (+3.51%)
EPAM.US
146.35
-0.85 (-0.58%)
EQIX.US
794.32
+19.09 (+2.46%)
EQR.US
68.34
+1.32 (+1.97%)
EQT.US
51.28
+0.65 (+1.28%)
ES.US
58.38
+0.31 (+0.53%)
ESS.US
276.59
+4.87 (+1.79%)
ETN.US
269.45
+1.18 (+0.44%)
ETR.US
83.88
+1.86 (+2.27%)
ETSY.US
44.1
+1.63 (+3.84%)
EVRG.US
68.92
+1.63 (+2.42%)
EW.US
71.96
+0.70 (+0.98%)
EXC.US
47.67
+1.25 (+2.69%)
EXPD.US
107.09
+1.72 (+1.63%)
EXPE.US
151.32
-0.42 (-0.28%)
EXR.US
141.17
+3.00 (+2.17%)
F.US
9.64
+0.27 (+2.88%)
FANG.US
137.91
+7.59 (+5.84%)
FAST.US
81.59
+1.37 (+1.71%)
FCX.US
33.05
-0.14 (-0.42%)
FDS.US
428.53
+2.34 (+0.55%)
FDX.US
209.26
+5.88 (+2.89%)
FE.US
42.15
+1.48 (+3.63%)
FFIV.US
258.53
+1.12 (+0.43%)
FI.US
210.6
+0.63 (+0.30%)
FICO.US
1 913.74
+20.38 (+1.07%)
FIS.US
74.87
+6.51 (+9.51%)
FITB.US
34.35
+0.11 (+0.32%)
FMC.US
37.84
+0.69 (+1.86%)
FOX.US
44.95
+0.20 (+0.45%)
FOXA.US
48.35
+0.04 (+0.08%)
FRT.US
93.81
+1.87 (+2.03%)
FSLR.US
126.9
+3.24 (+2.61%)
FTNT.US
96.33
+0.55 (+0.57%)
FTV.US
65.61
+0.73 (+1.13%)
GD.US
276.97
+1.01 (+0.37%)
GDDY.US
171.9
+0.06 (+0.03%)
GE.US
183.03
+0.88 (+0.48%)
GEHC.US
62.29
+1.08 (+1.76%)
GEN.US
24.44
+0.12 (+0.49%)
GEV.US
324.82
-0.74 (-0.23%)
GFS.US
31.7
+0.15 (+0.48%)
GILD.US
104.18
-0.24 (-0.23%)
GIS.US
57.52
+1.25 (+2.22%)
GL.US
121.73
+0.91 (+0.75%)
GLW.US
41.83
+0.60 (+1.46%)
GM.US
44.99
+0.89 (+2.02%)
GME.US
27.1
+0.72 (+2.75%)
GNRC.US
111.85
+1.81 (+1.64%)
GOOG.US
153.81
-1.64 (-1.06%)
GOOGL.US
151.64
-1.60 (-1.04%)
GPC.US
114.08
+1.91 (+1.71%)
GPN.US
71.09
-13.17 (-15.68%)
GRAL.US
26.5
+0.44 (+1.67%)
GRMN.US
190.72
+2.45 (+1.30%)
GS.US
511.36
+14.76 (+2.96%)
GWW.US
1 006.95
+25.85 (+2.63%)
HAL.US
22.54
+1.15 (+5.38%)
HAS.US
52.71
+0.92 (+1.78%)
HBAN.US
13.71
+0.45 (+3.40%)
HCA.US
333.69
+4.27 (+1.29%)
HD.US
356.75
+10.75 (+3.11%)
HES.US
132.32
+4.22 (+3.30%)
HIG.US
118.57
+1.29 (+1.10%)
HII.US
219.03
+3.71 (+1.72%)
HLT.US
210.69
+2.78 (+1.33%)
HOLX.US
57.37
+1.11 (+1.97%)
HON.US
197.68
+4.56 (+2.36%)
HOOD.US
41.33
+0.94 (+2.31%)
HPE.US
15.12
+0.31 (+2.09%)
HPQ.US
23.9
+0.48 (+2.05%)
HRL.US
30.54
+0.46 (+1.53%)
HSIC.US
64.1
+1.06 (+1.68%)
HST.US
13.7
+0.31 (+2.32%)
HSY.US
165.48
+1.73 (+1.06%)
HUBB.US
339.06
+1.55 (+0.46%)
HUM.US
264.24
-21.55 (-7.55%)
HWM.US
124.29
+0.58 (+0.47%)
IBM.US
240.05
+2.03 (+0.85%)
ICE.US
160.08
+1.67 (+1.06%)
IDXX.US
409.96
+8.23 (+2.05%)
IEX.US
164.52
+1.00 (+0.61%)
IFF.US
73.59
+2.82 (+3.98%)
ILMN.US
71.05
-2.03 (-2.77%)
INCY.US
57.96
+0.52 (+0.90%)
INTC.US
18.92
-0.24 (-1.25%)
INTU.US
589.9
+2.73 (+0.46%)
INVH.US
33.78
+0.69 (+2.09%)
IP.US
46.64
+0.26 (+0.56%)
IPG.US
23.72
+0.55 (+2.37%)
IQV.US
144.65
-3.16 (-2.13%)
IR.US
72.35
+1.30 (+1.82%)
IRM.US
84.44
+2.37 (+2.87%)
ISRG.US
484.87
+4.70 (+0.98%)
IT.US
402.18
+1.85 (+0.46%)
ITW.US
232.58
+3.36 (+1.46%)
IVZ.US
12.88
+0.30 (+2.38%)
J.US
117.96
+1.58 (+1.36%)
JBHT.US
129.67
+4.89 (+3.93%)
JBL.US
134.96
+1.65 (+1.23%)
JCI.US
77.35
+0.76 (+0.99%)
JKHY.US
172.01
+0.40 (+0.23%)
JNJ.US
158.97
+5.22 (+3.40%)
JNPR.US
34.44
+0.05 (+0.15%)
JPM.US
233.28
+4.17 (+1.82%)
K.US
82.41
+0.25 (+0.30%)
KDP.US
35.54
+0.54 (+1.54%)
KEY.US
14.44
+0.43 (+3.06%)
KEYS.US
136.12
+1.85 (+1.37%)
KHC.US
29.42
+0.69 (+2.40%)
KIM.US
20.7
+0.52 (+2.58%)
KKR.US
104.2
+2.56 (+2.51%)
KLAC.US
638.62
-0.91 (-0.14%)
KMB.US
142.59
+3.38 (+2.42%)
KMI.US
27.5
+0.53 (+1.97%)
KMX.US
64.46
+0.46 (+0.72%)
KO.US
72.93
+1.66 (+2.32%)
KR.US
71.32
+2.37 (+3.44%)
KVUE.US
23.28
+0.65 (+2.86%)
L.US
85.75
+0.69 (+0.81%)
LCID.US
2.36
+0.07 (+3.04%)
LDOS.US
139.69
-0.24 (-0.17%)
LEN.US
104.89
+2.10 (+2.05%)
LH.US
217.73
-2.46 (-1.12%)
LHX.US
218.92
-0.40 (-0.18%)
LIN.US
453.1
+5.76 (+1.29%)
LKQ.US
41.84
+0.59 (+1.43%)
LLY.US
851.62
+120.55 (+16.44%)
LMT.US
466.38
-9.80 (-2.06%)
LNT.US
61.44
+1.08 (+1.79%)
LOW.US
219.78
+5.65 (+2.64%)
LRCX.US
64.35
-0.66 (-1.01%)
LULU.US
250.77
+2.07 (+0.83%)
LUV.US
24.95
+0.20 (+0.81%)
LVS.US
32.9
+1.17 (+3.68%)
LW.US
53.84
+0.53 (+0.99%)
LYB.US
57.09
+1.37 (+2.45%)
LYV.US
127.39
+2.92 (+2.33%)
MA.US
519.54
+8.83 (+1.72%)
MAA.US
157.05
+3.61 (+2.35%)
MAR.US
220.87
+2.87 (+1.31%)
MAS.US
61.81
+1.01 (+1.66%)
MCD.US
311.37
+3.41 (+1.11%)
MCHP.US
38.47
+0.63 (+1.66%)
MCK.US
698.89
+4.16 (+0.60%)
MCO.US
426.9
+2.17 (+0.51%)
MDB.US
159.86
+0.10 (+0.06%)
MDLZ.US
67.37
+1.08 (+1.63%)
MDT.US
82.77
+0.24 (+0.29%)
MELI.US
2 090.84
+36.11 (+1.75%)
MET.US
73.22
+1.45 (+2.03%)
META.US
502.12
+3.90 (+0.78%)
MGM.US
28.95
+0.61 (+2.15%)
MHK.US
102.72
+2.31 (+2.29%)
MKC.US
75.28
+1.82 (+2.48%)
MKTX.US
224.76
+2.27 (+1.02%)
MLM.US
492.86
+5.77 (+1.18%)
MMC.US
223.44
-8.72 (-3.78%)
MMM.US
131.71
+1.67 (+1.28%)
MNST.US
58.24
+0.61 (+1.05%)
MO.US
58.24
+1.17 (+2.05%)
MOH.US
323.97
-8.27 (-2.49%)
MOS.US
27.3
+0.40 (+1.49%)
MPC.US
128.17
+4.25 (+3.43%)
MPWR.US
518.85
-0.36 (-0.07%)
MRK.US
78.34
+1.99 (+2.61%)
MRNA.US
24.47
-0.36 (-1.43%)
MRVL.US
51.35
-0.18 (-0.35%)
MS.US
110.07
+2.34 (+2.17%)
MSCI.US
551.92
+10.96 (+2.02%)
MSFT.US
371.06
-1.14 (-0.31%)
MSI.US
423.36
+3.29 (+0.78%)
MSTR.US
315.74
+6.40 (+2.06%)
MTB.US
161.49
+2.87 (+1.81%)
MTCH.US
28.99
+0.46 (+1.61%)
MTD.US
1 007.71
-6.33 (-0.62%)
MU.US
68.37
-0.43 (-0.62%)
NCLH.US
16.37
+0.36 (+2.24%)
NDAQ.US
72.82
+1.28 (+1.79%)
NDSN.US
181.47
+1.62 (+0.90%)
NEE.US
67.11
+1.46 (+2.23%)
NEM.US
55.13
-0.73 (-1.31%)
NFLX.US
974.02
+16.76 (+1.74%)
NI.US
39.65
+0.77 (+1.98%)
NKE.US
55.59
+2.27 (+4.25%)
NOC.US
541.25
+5.29 (+0.99%)
NOW.US
771.82
-25.41 (-3.19%)
NRG.US
98.52
+0.60 (+0.61%)
NSC.US
220.58
+6.81 (+3.19%)
NTAP.US
82.69
+1.82 (+2.24%)
NTRS.US
88.97
+1.88 (+2.15%)
NUE.US
111.6
+2.71 (+2.49%)
NVDA.US
101.16
-2.41 (-2.31%)
NVR.US
7 182.23
+151.60 (+2.15%)
NWS.US
30.05
+0.35 (+1.18%)
NWSA.US
25.85
+0.25 (+0.98%)
NXPI.US
170.74
+2.95 (+1.75%)
O.US
58.31
+1.23 (+2.15%)
ODFL.US
154.31
+6.22 (+4.21%)
OKE.US
87.29
+2.63 (+3.11%)
OMC.US
72.7
+1.66 (+2.33%)
ON.US
34.21
+0.27 (+0.79%)
ORCL.US
129.88
+0.45 (+0.35%)
ORLY.US
1 391.06
+29.23 (+2.15%)
OTIS.US
98.69
+2.22 (+2.30%)
OXY.US
40.07
+1.67 (+4.35%)
PANW.US
168.32
-0.96 (-0.57%)
PARA.US
10.97
+0.24 (+2.24%)
PAYC.US
216.37
+2.07 (+0.96%)
PAYX.US
145.62
+0.24 (+0.17%)
PCAR.US
88.42
+1.62 (+1.87%)
PCG.US
17.39
+0.22 (+1.28%)
PDD.US
93.16
+1.63 (+1.77%)
PEG.US
83.96
+1.21 (+1.46%)
PEP.US
142.81
+3.22 (+2.30%)
PFE.US
22.29
+0.32 (+1.46%)
PFG.US
72.82
+1.23 (+1.72%)
PG.US
170.69
+4.99 (+3.00%)
PGR.US
268.79
-7.04 (-2.56%)
PH.US
564.23
+5.80 (+1.04%)
PHM.US
95.1
+2.27 (+2.45%)
PKG.US
187.35
+0.98 (+0.53%)
PLD.US
102.97
+2.88 (+2.88%)
PLTR.US
93.26
+1.30 (+1.40%)
PM.US
163.36
+3.88 (+2.42%)
PNC.US
152.7
+1.55 (+1.02%)
PNR.US
81.18
+0.72 (+0.89%)
PNW.US
95.6
+2.23 (+2.39%)
PODD.US
246.4
-3.29 (-1.31%)
POOL.US
307.95
+7.36 (+2.45%)
PPG.US
100.36
+2.27 (+2.31%)
PPL.US
35.98
+0.75 (+2.13%)
PRU.US
100.53
+1.97 (+2.00%)
PSA.US
295.8
+8.03 (+2.78%)
PSX.US
99.72
+3.17 (+3.29%)
PTC.US
143.74
+0.25 (+0.17%)
PTON.US
5.33
-0.28 (-4.99%)
PWR.US
267.88
+1.62 (+0.60%)
PYPL.US
61.2
+1.01 (+1.68%)
QCOM.US
137.5
+1.68 (+1.24%)
QRVO.US
57.43
+0.92 (+1.62%)
RACE.US
438.16
+6.77 (+1.57%)
RCL.US
193.06
+2.36 (+1.23%)
REG.US
71.83
+1.71 (+2.44%)
REGN.US
557.85
+12.24 (+2.23%)
RF.US
19.39
+0.24 (+1.25%)
RIOT.US
6.36
+0.04 (+0.63%)
RJF.US
134.09
+2.35 (+1.78%)
RKT.US
12.21
-0.07 (-0.57%)
RL.US
205.61
+4.30 (+2.13%)
RMD.US
212.78
+1.49 (+0.71%)
ROK.US
234.02
+6.71 (+2.95%)
ROL.US
55.77
+0.99 (+1.80%)
ROP.US
561.32
+5.27 (+0.95%)
ROST.US
139.26
+1.00 (+0.72%)
RSG.US
244.07
+0.42 (+0.17%)
RTX.US
129.81
+0.73 (+0.57%)
RVTY.US
92.47
-0.80 (-0.86%)
SBAC.US
229.52
+4.94 (+2.19%)
SBUX.US
82.02
+1.19 (+1.48%)
SCHW.US
77.56
+1.93 (+2.56%)
SHOP.US
84.21
+0.76 (+0.91%)
SHW.US
334.39
+3.16 (+0.96%)
SJM.US
116.65
+1.88 (+1.64%)
SLB.US
35.29
+1.18 (+3.46%)
SMCI.US
31.29
-0.28 (-0.88%)
SNA.US
305.53
-26.02 (-7.85%)
SNAP.US
7.85
+0.21 (+2.73%)
SNPS.US
417.79
+2.40 (+0.58%)
SO.US
92.58
+2.22 (+2.46%)
SOFI.US
10.87
+0.33 (+3.10%)
SOLV.US
66.73
+1.11 (+1.69%)
SPCE.US
2.51
-0.02 (-0.79%)
SPG.US
151.12
+3.50 (+2.37%)
SPGI.US
465.28
+2.20 (+0.47%)
SRE.US
71.61
+1.39 (+1.98%)
STE.US
223.49
+3.78 (+1.72%)
STLD.US
119.57
+2.52 (+2.15%)
STT.US
82.26
+2.88 (+3.62%)
STX.US
75.43
+3.52 (+4.85%)
STZ.US
185.95
+3.71 (+2.03%)
SWK.US
57.87
+1.06 (+1.87%)
SWKS.US
56.11
+0.43 (+0.77%)
SYF.US
47.8
+1.15 (+2.46%)
SYK.US
349.11
+3.12 (+0.90%)
SYY.US
72.22
+1.59 (+2.25%)
T.US
27.31
+0.35 (+1.30%)
TAP.US
58.85
+0.33 (+0.56%)
TDG.US
1 348.39
+4.70 (+0.35%)
TDY.US
461.56
+0.58 (+0.13%)
TEAM.US
203.62
-1.34 (-0.65%)
TECH.US
48.4
-1.58 (-3.17%)
TECK.US
33.04
-0.23 (-0.69%)
TEL.US
129.49
+3.24 (+2.56%)
TER.US
71.37
+0.39 (+0.55%)
TFC.US
36.28
+0.31 (+0.86%)
TFX.US
129.06
+1.16 (+0.91%)
TGT.US
93.18
+2.55 (+2.83%)
TJX.US
127.29
+1.19 (+0.94%)
TLRY.US
0.44
-0.02 (-4.35%)
TMO.US
430.5
-4.35 (-1.00%)
TMUS.US
264.2
+5.11 (+1.97%)
TPR.US
63.74
+0.93 (+1.48%)
TRGP.US
177.49
+4.56 (+2.64%)
TRMB.US
58.34
+0.29 (+0.50%)
TROW.US
86.76
+1.53 (+1.80%)
TRV.US
256.77
+4.17 (+1.65%)
TSCO.US
50.1
+1.00 (+2.04%)
TSLA.US
240.16
-0.29 (-0.12%)
TSN.US
61.48
+0.76 (+1.25%)
TT.US
333.21
+4.36 (+1.32%)
TTD.US
49.95
+1.77 (+3.67%)
TTWO.US
213.5
+1.87 (+0.89%)
TXN.US
148.94
+3.18 (+2.17%)
TXT.US
66.2
+1.69 (+2.61%)
TYL.US
570.75
-1.18 (-0.21%)
UAL.US
65.97
-0.63 (-0.94%)
UBER.US
75.23
+2.70 (+3.70%)
UDR.US
41.54
+0.72 (+1.76%)
UHS.US
174.35
+1.38 (+0.80%)
ULTA.US
356.95
+8.48 (+2.43%)
UNH.US
449.85
-135.29 (-23.15%)
UNP.US
221.51
+5.08 (+2.35%)
UPS.US
97.02
+3.04 (+3.23%)
UPST.US
40.48
+1.43 (+3.64%)
URI.US
591.39
+9.00 (+1.54%)
USB.US
38.57
+0.78 (+2.07%)
V.US
332.6
+1.76 (+0.53%)
VICI.US
32.7
+0.73 (+2.28%)
VLO.US
110.32
+3.44 (+3.22%)
VLTO.US
90
+0.65 (+0.73%)
VMC.US
242.19
+1.96 (+0.82%)
VRSK.US
294.32
+2.30 (+0.79%)
VRSN.US
246.71
+1.44 (+0.59%)
VRTX.US
487.84
+4.86 (+1.00%)
VST.US
116.33
+1.14 (+0.99%)
VTR.US
67.89
+0.36 (+0.53%)
VTRS.US
7.57
+0.19 (+2.58%)
VZ.US
44.31
+0.78 (+1.79%)
WAB.US
171.96
+2.31 (+1.36%)
WAT.US
322.05
+1.36 (+0.42%)
WBA.US
10.83
+0.04 (+0.37%)
WBD.US
8.14
+0.20 (+2.52%)
WDAY.US
222.03
-5.67 (-2.49%)
WDC.US
36.11
+0.88 (+2.48%)
WEC.US
109.42
+2.08 (+1.94%)
WELL.US
147.56
+2.17 (+1.49%)
WFC.US
65.32
+1.37 (+2.14%)
WM.US
231.62
+2.48 (+1.08%)
WMB.US
59.46
+1.16 (+1.99%)
WMT.US
93.3
+2.58 (+2.83%)
WRB.US
69.16
+0.78 (+1.14%)
WST.US
203.87
-4.31 (-2.07%)
WTW.US
323.77
-0.96 (-0.30%)
WY.US
25.91
+0.41 (+1.61%)
WYNN.US
74.6
+1.17 (+1.59%)
XEL.US
70.62
+1.73 (+2.51%)
XOM.US
107.85
+3.92 (+3.77%)
XYL.US
110.81
+2.16 (+1.98%)
YUM.US
144.07
+1.93 (+1.36%)
ZBH.US
98.07
+1.24 (+1.28%)
ZBRA.US
227.77
+3.37 (+1.50%)
ZM.US
71.57
+0.50 (+0.70%)
ZS.US
200.52
-1.65 (-0.81%)
ZTS.US
148.91
+2.48 (+1.69%)
About TFC.US
TFC.US is available for traders on the SimpleFX platform. If you want to explore what is TFC.US or how to invest in TFC.US, find out more information about the financial asset above, together with a live chart. TFC.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in TFC.US.
