SYF.US stock price
SYF.US
51.21 USD
-1.15
(-2.20%)
1H
4H
1D
1W
1MN
SYF.US Key Statistics
Open price
52.35
High today
51.46
Low today
49.89
52 Week high
70.85
52 Week low
40.39
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.36
-1.02 (-0.95%)
AA.US
24.3
-0.87 (-3.46%)
AAL.US
9.88
+0.02 (+0.20%)
AAPL.US
210.66
-1.07 (-0.51%)
ABBV.US
193.14
-0.42 (-0.22%)
ABNB.US
119.68
-5.74 (-4.58%)
ABT.US
129.7
-1.11 (-0.85%)
ACGL.US
89.16
-2.92 (-3.17%)
ACN.US
296.21
-2.24 (-0.75%)
ADBE.US
371.05
0.00 (0.00%)
ADI.US
192.8
+0.10 (+0.05%)
ADM.US
47.61
-0.28 (-0.59%)
ADP.US
297.49
+0.86 (+0.29%)
ADSK.US
272.23
-0.94 (-0.35%)
AEE.US
98.32
-1.02 (-1.03%)
AEP.US
107.49
-1.17 (-1.08%)
AES.US
9.96
-0.43 (-4.16%)
AFL.US
107.61
-1.05 (-0.97%)
AIG.US
80.64
-1.26 (-1.54%)
AIZ.US
189.84
-4.03 (-2.08%)
AJG.US
315.4
-1.17 (-0.37%)
AKAM.US
79.87
-1.04 (-1.29%)
ALB.US
57.96
-1.68 (-2.83%)
ALGN.US
172.07
-5.75 (-3.24%)
ALL.US
195.95
-2.79 (-1.41%)
ALLE.US
137.89
+0.03 (+0.02%)
AMAT.US
149.39
+0.16 (+0.11%)
AMC.US
2.63
-0.03 (-1.13%)
AMCR.US
9.09
-0.22 (-2.36%)
AMD.US
96.52
+0.40 (+0.42%)
AME.US
167.48
-0.39 (-0.23%)
AMGN.US
289.64
+1.04 (+0.36%)
AMP.US
463.68
-8.15 (-1.73%)
AMT.US
223.44
+1.85 (+0.84%)
AMZN.US
181.78
-5.60 (-2.99%)
ANET.US
81.11
+0.41 (+0.51%)
ANSS.US
319.25
-0.61 (-0.19%)
AON.US
351.73
+2.06 (+0.59%)
AOS.US
67.43
+0.49 (+0.73%)
APA.US
15.44
-0.78 (-4.82%)
APD.US
271.12
+0.45 (+0.17%)
APH.US
75.93
-0.68 (-0.89%)
APTV.US
56.53
-0.97 (-1.69%)
ARE.US
71.79
-0.64 (-0.88%)
ARM.US
112.11
+1.31 (+1.18%)
ASML.US
664.21
-0.99 (-0.15%)
ATO.US
159.15
-0.84 (-0.53%)
AVB.US
207.25
0.00 (0.00%)
AVGO.US
190.95
-0.35 (-0.18%)
AVY.US
169.8
-1.94 (-1.13%)
AWK.US
146.06
-0.02 (-0.01%)
AXON.US
606.88
-5.68 (-0.93%)
AXP.US
262.97
-3.53 (-1.32%)
AZN.US
71.72
+0.09 (+0.13%)
AZO.US
3 737.76
+24.24 (+0.66%)
BA.US
181.96
-0.07 (-0.04%)
BABA.US
119.1
+0.11 (+0.09%)
BAC.US
39.49
-0.50 (-1.25%)
BALL.US
51.51
-1.02 (-1.95%)
BAX.US
30.96
+0.02 (+0.06%)
BBWI.US
30.15
-0.56 (-1.82%)
BBY.US
65.94
-0.66 (-0.99%)
BDX.US
205.3
-1.21 (-0.59%)
BEN.US
18.64
-0.16 (-0.86%)
BF.B.US
34.62
+0.30 (+0.88%)
BG.US
78.49
-1.99 (-2.48%)
BIDU.US
87.46
-1.96 (-2.19%)
BIIB.US
120.69
+0.41 (+0.34%)
BIO.US
241.74
-1.49 (-0.62%)
BK.US
79.35
-0.69 (-0.86%)
BKNG.US
4 993.85
+100.15 (+2.04%)
BKR.US
35
-0.87 (-2.43%)
BLDR.US
118.02
-1.99 (-1.66%)
BLK.US
901.08
-22.14 (-2.41%)
BMY.US
49.93
+0.51 (+1.04%)
BR.US
239.41
-0.16 (-0.07%)
BRK.B.US
529.87
-4.89 (-0.92%)
BRO.US
109.3
+1.26 (+1.17%)
BSX.US
101.88
-0.79 (-0.77%)
BWA.US
28.22
-0.65 (-2.25%)
BX.US
130.03
-3.61 (-2.71%)
BXP.US
63.02
-1.84 (-2.83%)
BYND.US
2.49
0.00 (0.00%)
C.US
67.8
-1.17 (-1.70%)
CAG.US
24.65
+0.25 (+1.03%)
CAH.US
139.98
+0.17 (+0.12%)
CARR.US
61.74
+0.94 (+1.55%)
CAT.US
303.6
-3.06 (-1.00%)
CB.US
283.47
-1.69 (-0.59%)
CBOE.US
219.43
+2.96 (+1.37%)
CBRE.US
120.68
-1.27 (-1.04%)
CCEP.US
90.21
+1.21 (+1.36%)
CCI.US
105.26
+1.10 (+1.06%)
CCL.US
18.12
-0.56 (-3.00%)
CDNS.US
297.22
-5.58 (-1.85%)
CDW.US
159.22
-0.54 (-0.34%)
CE.US
44.22
-0.17 (-0.38%)
CEG.US
220.53
-6.19 (-2.74%)
CF.US
77.68
-1.99 (-2.50%)
CFG.US
36.4
-1.18 (-3.15%)
CHD.US
98.56
-0.33 (-0.33%)
CHRW.US
88.07
-0.13 (-0.15%)
CHTR.US
386.36
+0.23 (+0.06%)
CI.US
337.86
+0.80 (+0.24%)
CINF.US
137.71
-2.06 (-1.48%)
CL.US
91.87
-0.69 (-0.75%)
CLX.US
141.4
-0.01 (-0.01%)
CMCSA.US
33.89
0.00 (0.00%)
CME.US
275.68
+3.20 (+1.18%)
CMG.US
50.06
-0.69 (-1.36%)
CMI.US
289.91
-2.96 (-1.01%)
CMS.US
73.23
-0.54 (-0.73%)
CNC.US
59.3
+0.06 (+0.10%)
CNP.US
38.4
+0.17 (+0.45%)
COF.US
177.56
-5.30 (-2.90%)
COIN.US
200.44
-6.62 (-3.22%)
COO.US
80.69
-1.47 (-1.79%)
COP.US
88.47
-3.32 (-3.62%)
COR.US
290.53
+0.08 (+0.03%)
COST.US
988.09
-2.86 (-0.29%)
CPAY.US
319.76
-4.75 (-1.47%)
CPB.US
36.4
+0.37 (+1.03%)
CPRT.US
60.39
-0.09 (-0.15%)
CPT.US
112.55
-0.64 (-0.57%)
CRL.US
117.54
+0.09 (+0.08%)
CRM.US
265.78
-1.93 (-0.72%)
CRWD.US
424.63
-5.94 (-1.38%)
CSCO.US
57.34
-0.05 (-0.09%)
CSGP.US
74.24
-8.24 (-9.98%)
CSX.US
27.78
-0.23 (-0.82%)
CTAS.US
209.62
+0.12 (+0.06%)
CTRA.US
24.43
-1.08 (-4.24%)
CTSH.US
72.82
-0.48 (-0.66%)
CTVA.US
61.33
-0.38 (-0.62%)
CVS.US
66.05
+0.94 (+1.45%)
CVX.US
135.34
-3.84 (-2.76%)
CZR.US
27
-1.09 (-3.91%)
D.US
53.96
-0.38 (-0.70%)
DAL.US
41.39
-0.70 (-1.67%)
DASH.US
189.93
-1.31 (-0.69%)
DAY.US
56.97
-0.25 (-0.44%)
DD.US
65.3
-0.45 (-0.68%)
DDOG.US
100.85
-1.31 (-1.28%)
DE.US
458.64
-1.99 (-0.43%)
DECK.US
109.79
-1.81 (-1.62%)
DFS.US
179.7
-5.33 (-2.88%)
DG.US
94.15
+0.82 (+0.88%)
DGX.US
176.83
-2.12 (-1.19%)
DHI.US
125.41
+0.53 (+0.43%)
DHR.US
197.82
-1.01 (-0.51%)
DIS.US
90.04
-1.19 (-1.31%)
DLR.US
159.01
-1.01 (-0.63%)
DLTR.US
81.41
+0.76 (+0.94%)
DOC.US
17.64
-0.14 (-0.79%)
DOV.US
168.83
-1.27 (-0.75%)
DOW.US
30.19
-0.42 (-1.37%)
DPZ.US
487.7
-2.33 (-0.48%)
DRI.US
198.99
-0.09 (-0.05%)
DTE.US
135.59
-1.23 (-0.90%)
DUK.US
121.3
-0.76 (-0.63%)
DVA.US
139.8
-1.46 (-1.03%)
DVN.US
30.13
-1.15 (-3.68%)
DXCM.US
70.7
-0.59 (-0.83%)
EA.US
144.28
-1.74 (-1.19%)
EBAY.US
67.58
+0.33 (+0.49%)
ECL.US
249.29
+2.08 (+0.84%)
ED.US
112.11
-0.19 (-0.17%)
EFX.US
257.49
-1.57 (-0.61%)
EG.US
352.52
-5.10 (-1.42%)
EIX.US
53.05
-5.85 (-9.98%)
EL.US
59.65
+0.09 (+0.15%)
ELV.US
415.72
+1.63 (+0.39%)
EMN.US
76.31
+0.12 (+0.16%)
EMR.US
104.1
-1.35 (-1.29%)
ENPH.US
44.5
-3.15 (-6.62%)
EOG.US
109.4
-3.40 (-3.02%)
EPAM.US
155.41
-3.96 (-2.48%)
EQIX.US
849.04
-1.68 (-0.20%)
EQR.US
69.4
-0.28 (-0.40%)
EQT.US
49.37
-2.02 (-3.95%)
ES.US
59.1
-0.42 (-0.71%)
ESS.US
274.7
-0.23 (-0.08%)
ETN.US
289.93
-1.05 (-0.36%)
ETR.US
81.86
-1.54 (-1.85%)
ETSY.US
42.58
-3.36 (-7.30%)
EVRG.US
68.53
-0.45 (-0.65%)
EW.US
74.76
-1.73 (-2.27%)
EXC.US
46.49
-0.44 (-0.94%)
EXPD.US
108.64
+0.45 (+0.42%)
EXPE.US
155.45
-4.82 (-3.01%)
EXR.US
144.75
+3.15 (+2.23%)
F.US
9.9
-0.24 (-2.37%)
FANG.US
131.17
-5.44 (-3.99%)
FAST.US
80.28
-0.05 (-0.06%)
FCX.US
35.63
-1.49 (-4.02%)
FDS.US
427.74
-1.16 (-0.27%)
FDX.US
207.38
-1.98 (-0.95%)
FE.US
42.65
-0.49 (-1.14%)
FFIV.US
260.96
-1.84 (-0.70%)
FI.US
183.18
-2.37 (-1.28%)
FICO.US
1 963.72
+13.92 (+0.71%)
FIS.US
78.01
-0.70 (-0.89%)
FITB.US
35.64
-0.57 (-1.58%)
FMC.US
41.63
-0.04 (-0.10%)
FOX.US
45.57
-0.46 (-1.00%)
FOXA.US
49.24
-0.40 (-0.81%)
FRT.US
92.69
-1.46 (-1.56%)
FSLR.US
124.56
-12.20 (-8.92%)
FTNT.US
102.8
-1.46 (-1.40%)
FTV.US
68.88
-0.15 (-0.22%)
GD.US
270.07
-2.13 (-0.78%)
GDDY.US
186.21
-2.09 (-1.11%)
GE.US
199.89
-0.90 (-0.45%)
GEHC.US
69.99
+2.13 (+3.13%)
GEN.US
25.53
-0.13 (-0.51%)
GEV.US
366.37
-5.67 (-1.53%)
GFS.US
34.72
+0.13 (+0.38%)
GILD.US
105.42
+1.19 (+1.14%)
GIS.US
56.76
+0.59 (+1.05%)
GL.US
121.92
-2.10 (-1.70%)
GLW.US
44.1
-0.44 (-0.99%)
GM.US
44.89
-2.06 (-4.40%)
GME.US
27.51
+0.29 (+1.06%)
GNRC.US
112.1
-0.47 (-0.42%)
GOOG.US
159.43
-2.51 (-1.55%)
GOOGL.US
157.28
-2.74 (-1.71%)
GPC.US
116.55
-1.81 (-1.53%)
GPN.US
75.93
-1.09 (-1.43%)
GRAL.US
34.36
-2.65 (-7.21%)
GRMN.US
185.39
-20.44 (-10.03%)
GS.US
541.91
-6.98 (-1.27%)
GWW.US
1 011.83
-1.20 (-0.12%)
HAL.US
19.73
-0.79 (-3.86%)
HAS.US
61.41
-0.16 (-0.26%)
HBAN.US
14.39
-0.25 (-1.71%)
HCA.US
342.76
+0.47 (+0.14%)
HD.US
356.95
-1.89 (-0.53%)
HES.US
128.41
-4.04 (-3.06%)
HIG.US
121.29
-0.96 (-0.79%)
HII.US
228.67
-2.12 (-0.92%)
HLT.US
224.11
-3.15 (-1.39%)
HOLX.US
57.88
-0.59 (-1.01%)
HON.US
209.77
-2.21 (-1.05%)
HOOD.US
47.74
-1.80 (-3.65%)
HPE.US
16.12
-0.19 (-1.17%)
HPQ.US
25.39
-0.15 (-0.59%)
HRL.US
29.8
+0.21 (+0.71%)
HSIC.US
64.49
-1.63 (-2.47%)
HST.US
13.98
-0.08 (-0.57%)
HSY.US
166.75
+1.72 (+1.04%)
HUBB.US
356.84
-2.45 (-0.68%)
HUM.US
257.76
-1.33 (-0.51%)
HWM.US
137.7
-0.21 (-0.15%)
IBM.US
240.33
+0.47 (+0.20%)
ICE.US
167.11
+0.40 (+0.24%)
IDXX.US
431.47
-7.13 (-1.63%)
IEX.US
170.84
-1.11 (-0.65%)
IFF.US
77.51
+0.02 (+0.03%)
ILMN.US
76.97
-0.11 (-0.14%)
INCY.US
62.12
+1.82 (+3.02%)
INTC.US
19.96
-0.31 (-1.53%)
INTU.US
621.7
-2.06 (-0.33%)
INVH.US
33.89
+0.25 (+0.74%)
IP.US
45.82
-2.19 (-4.61%)
IPG.US
24.91
-0.08 (-0.32%)
IQV.US
152.81
-0.31 (-0.20%)
IR.US
74.34
-0.39 (-0.52%)
IRM.US
88.66
+0.19 (+0.22%)
ISRG.US
510.18
-4.19 (-0.82%)
IT.US
416.9
-4.18 (-1.00%)
ITW.US
238.65
-4.27 (-1.77%)
IVZ.US
13.79
-0.20 (-1.44%)
J.US
122.6
-1.58 (-1.28%)
JBHT.US
128.97
-0.92 (-0.71%)
JBL.US
144.81
-1.51 (-1.03%)
JCI.US
83.09
+0.53 (+0.64%)
JKHY.US
171.93
-1.87 (-1.08%)
JNJ.US
155.55
-0.65 (-0.42%)
JNPR.US
36.14
+0.14 (+0.39%)
JPM.US
242.07
-2.61 (-1.07%)
K.US
82.5
+0.06 (+0.07%)
KDP.US
34.56
+0.28 (+0.82%)
KEY.US
14.68
-0.27 (-1.81%)
KEYS.US
143.87
-0.56 (-0.39%)
KHC.US
29.02
+0.10 (+0.35%)
KIM.US
19.71
-0.40 (-2.00%)
KKR.US
112.64
-1.68 (-1.47%)
KLAC.US
694.14
+7.03 (+1.02%)
KMB.US
131.33
+0.51 (+0.39%)
KMI.US
26.11
-1.17 (-4.31%)
KMX.US
63.91
-0.92 (-1.42%)
KO.US
72.41
-0.05 (-0.07%)
KR.US
71.98
+0.59 (+0.83%)
KVUE.US
23.5
+0.12 (+0.51%)
L.US
85.89
-0.82 (-0.95%)
LCID.US
2.47
-0.06 (-2.36%)
LDOS.US
145.87
-1.40 (-0.95%)
LEN.US
107.73
+0.05 (+0.05%)
LH.US
238.48
-2.03 (-0.85%)
LHX.US
218.92
-3.10 (-1.40%)
LIN.US
451.88
+1.40 (+0.31%)
LKQ.US
37.84
+0.11 (+0.29%)
LLY.US
894.42
+6.41 (+0.73%)
LMT.US
474.74
-1.35 (-0.28%)
LNT.US
60.46
-1.21 (-1.97%)
LOW.US
221.52
-1.91 (-0.86%)
LRCX.US
70.69
-0.02 (-0.03%)
LULU.US
268
-2.65 (-0.98%)
LUV.US
27.72
+0.52 (+1.91%)
LVS.US
36.54
+0.07 (+0.19%)
LW.US
52.8
+0.47 (+0.90%)
LYB.US
57.79
-1.04 (-1.77%)
LYV.US
130.9
-1.24 (-0.94%)
MA.US
540.28
+0.25 (+0.05%)
MAA.US
157.55
-0.16 (-0.10%)
MAR.US
237.44
-2.80 (-1.17%)
MAS.US
59.89
-0.49 (-0.81%)
MCD.US
317.57
+2.60 (+0.83%)
MCHP.US
45.85
-0.03 (-0.07%)
MCK.US
709.66
+0.65 (+0.09%)
MCO.US
448
+0.69 (+0.15%)
MDB.US
170.24
-4.12 (-2.36%)
MDLZ.US
68.25
+2.63 (+4.01%)
MDT.US
84.02
-0.67 (-0.79%)
MELI.US
2 299.45
+6.39 (+0.28%)
MET.US
74.27
-2.11 (-2.77%)
META.US
540.45
-13.89 (-2.51%)
MGM.US
31.3
-0.51 (-1.61%)
MHK.US
105.08
-1.98 (-1.85%)
MKC.US
76.45
+0.29 (+0.38%)
MKTX.US
220.65
-1.27 (-0.57%)
MLM.US
514.88
+13.79 (+2.74%)
MMC.US
222.52
+1.01 (+0.46%)
MMM.US
137.59
-0.95 (-0.69%)
MNST.US
59.86
+0.52 (+0.88%)
MO.US
59.23
+0.39 (+0.66%)
MOH.US
320.6
+2.02 (+0.63%)
MOS.US
30.1
-0.10 (-0.33%)
MPC.US
135.97
-2.26 (-1.64%)
MPWR.US
581.33
-2.86 (-0.49%)
MRK.US
84.71
-0.16 (-0.19%)
MRNA.US
28.29
+0.57 (+2.05%)
MRVL.US
57.69
-1.03 (-1.76%)
MS.US
114.13
-2.13 (-1.84%)
MSCI.US
539.53
-2.34 (-0.43%)
MSFT.US
390.3
-3.80 (-0.97%)
MSI.US
436.86
-0.21 (-0.05%)
MSTR.US
378.91
-2.46 (-0.65%)
MTB.US
168.1
-1.86 (-1.10%)
MTCH.US
29.37
-0.27 (-0.91%)
MTD.US
1 055.67
-8.32 (-0.78%)
MU.US
76.23
-0.66 (-0.86%)
NCLH.US
15.98
-1.37 (-7.91%)
NDAQ.US
75.33
-0.68 (-0.90%)
NDSN.US
187
-1.52 (-0.81%)
NEE.US
66.19
-1.30 (-1.94%)
NEM.US
52.38
-0.66 (-1.25%)
NFLX.US
1 122.1
-5.37 (-0.48%)
NI.US
38.69
-1.10 (-2.77%)
NKE.US
55.77
-1.66 (-2.89%)
NOC.US
483.97
+0.83 (+0.17%)
NOW.US
944.01
+0.06 (+0.01%)
NRG.US
107.98
-1.41 (-1.29%)
NSC.US
221.65
-1.28 (-0.57%)
NTAP.US
88.87
+0.93 (+1.06%)
NTRS.US
93.12
-0.96 (-1.02%)
NUE.US
118.12
-0.65 (-0.55%)
NVDA.US
107.47
-1.43 (-1.31%)
NVR.US
7 038.01
-41.71 (-0.59%)
NWS.US
31.13
-0.21 (-0.67%)
NWSA.US
26.92
-0.26 (-0.96%)
NXPI.US
181.69
-0.34 (-0.19%)
O.US
57.42
-0.09 (-0.16%)
ODFL.US
150.93
+1.90 (+1.27%)
OKE.US
81.55
-6.59 (-7.52%)
OMC.US
75.59
-0.33 (-0.44%)
ON.US
39.21
+0.36 (+0.93%)
ORCL.US
139.39
-1.38 (-0.98%)
ORLY.US
1 404.05
+4.59 (+0.33%)
OTIS.US
95.71
+0.64 (+0.68%)
OXY.US
39.2
-1.16 (-2.88%)
PANW.US
185.64
-1.26 (-0.68%)
PARA.US
11.62
-0.12 (-1.02%)
PAYC.US
222.99
-5.35 (-2.34%)
PAYX.US
145.38
-1.29 (-0.88%)
PCAR.US
89.06
-1.22 (-1.35%)
PCG.US
16.41
-1.01 (-5.83%)
PDD.US
105.07
+1.00 (+0.96%)
PEG.US
79.37
-2.37 (-2.91%)
PEP.US
135.36
+0.97 (+0.72%)
PFE.US
24.25
+0.42 (+1.77%)
PFG.US
73.33
-1.25 (-1.68%)
PG.US
161.81
-0.43 (-0.27%)
PGR.US
278.9
+2.00 (+0.72%)
PH.US
597.07
-4.81 (-0.80%)
PHM.US
101.77
-0.24 (-0.24%)
PKG.US
184.31
-2.57 (-1.38%)
PLD.US
100.74
-2.40 (-2.33%)
PLTR.US
117.98
+0.98 (+0.85%)
PM.US
170.6
+0.24 (+0.14%)
PNC.US
159.15
-1.61 (-1.00%)
PNR.US
89.39
-0.74 (-0.82%)
PNW.US
94.2
-1.21 (-1.27%)
PODD.US
250.09
-1.47 (-0.59%)
POOL.US
290.72
-2.65 (-0.90%)
PPG.US
107.95
+4.27 (+4.13%)
PPL.US
36.18
-0.22 (-0.61%)
PRU.US
101.12
-2.92 (-2.81%)
PSA.US
296.25
+3.37 (+1.15%)
PSX.US
103.3
-2.80 (-2.65%)
PTC.US
153.8
+0.09 (+0.06%)
PTON.US
6.75
-0.20 (-2.89%)
PWR.US
288.26
-4.11 (-1.41%)
PYPL.US
65.11
-1.25 (-1.89%)
QCOM.US
147.57
+0.11 (+0.08%)
QRVO.US
70.29
+8.40 (+13.44%)
RACE.US
457.11
-5.20 (-1.13%)
RCL.US
212.34
-3.90 (-1.80%)
REG.US
71.01
-0.72 (-1.00%)
REGN.US
592.35
+24.95 (+4.39%)
RF.US
20.17
-0.33 (-1.61%)
RIOT.US
7.2
-0.26 (-3.51%)
RJF.US
135.52
-2.62 (-1.90%)
RKT.US
12.85
-0.12 (-0.93%)
RL.US
222.7
-2.81 (-1.26%)
RMD.US
234.26
-3.30 (-1.39%)
ROK.US
244.32
-3.66 (-1.48%)
ROL.US
56.59
+0.20 (+0.36%)
ROP.US
554.53
-3.07 (-0.55%)
ROST.US
138.18
-2.55 (-1.81%)
RSG.US
247.96
+0.25 (+0.10%)
RTX.US
125.37
-0.66 (-0.53%)
RVTY.US
92.5
-2.04 (-2.16%)
SBAC.US
240.32
+2.00 (+0.84%)
SBUX.US
79.3
-5.45 (-6.43%)
SCHW.US
80.54
-0.74 (-0.91%)
SHOP.US
93.78
-5.02 (-5.09%)
SHW.US
351.39
+3.32 (+0.96%)
SJM.US
115.9
+0.52 (+0.45%)
SLB.US
32.98
-1.15 (-3.38%)
SMCI.US
31.09
-4.92 (-13.68%)
SNA.US
306.78
-0.90 (-0.29%)
SNAP.US
7.78
-1.25 (-13.77%)
SNPS.US
454.61
-5.92 (-1.29%)
SO.US
91.29
-0.24 (-0.26%)
SOFI.US
12.39
-0.96 (-7.25%)
SOLV.US
65.57
-0.63 (-0.95%)
SPCE.US
2.89
-0.08 (-2.71%)
SPG.US
155.07
-1.71 (-1.09%)
SPGI.US
495.48
+3.47 (+0.71%)
SRE.US
73.56
-1.89 (-2.51%)
STE.US
222.35
-1.50 (-0.67%)
STLD.US
128.54
-0.75 (-0.58%)
STT.US
87.08
-1.47 (-1.66%)
STX.US
88.85
+8.31 (+10.20%)
STZ.US
186.7
+0.69 (+0.37%)
SWK.US
59.02
-1.86 (-3.05%)
SWKS.US
63.53
+2.05 (+3.34%)
SYF.US
51.21
-1.15 (-2.20%)
SYK.US
370.22
-1.58 (-0.43%)
SYY.US
70.95
+0.69 (+0.98%)
T.US
27.56
+0.22 (+0.81%)
TAP.US
57.07
+0.01 (+0.02%)
TDG.US
1 396.72
-9.53 (-0.68%)
TDY.US
461.29
-0.70 (-0.15%)
TEAM.US
225.49
-1.87 (-0.82%)
TECH.US
49.83
-0.65 (-1.29%)
TECK.US
33.64
-1.43 (-4.07%)
TEL.US
144.84
-0.36 (-0.25%)
TER.US
73.27
-1.32 (-1.77%)
TFC.US
37.93
-0.85 (-2.20%)
TFX.US
135.42
-2.80 (-2.03%)
TGT.US
95.8
-0.64 (-0.66%)
TJX.US
127.43
-0.49 (-0.38%)
TLRY.US
0.48
0.00 (0.00%)
TMO.US
425.57
-2.49 (-0.58%)
TMUS.US
246.19
+4.37 (+1.81%)
TPR.US
69.88
-0.04 (-0.06%)
TRGP.US
168.96
-9.76 (-5.49%)
TRMB.US
61.45
-0.57 (-0.92%)
TROW.US
87.02
-1.78 (-2.01%)
TRV.US
261.59
-2.57 (-0.97%)
TSCO.US
50.03
+0.42 (+0.85%)
TSLA.US
281.3
-9.88 (-3.39%)
TSN.US
61.01
+0.42 (+0.69%)
TT.US
380.19
+25.80 (+7.31%)
TTD.US
53.13
-1.36 (-2.49%)
TTWO.US
231.43
+0.45 (+0.20%)
TXN.US
158.95
-2.00 (-1.25%)
TXT.US
69.65
-0.32 (-0.46%)
TYL.US
531.15
-1.57 (-0.29%)
UAL.US
68.37
-0.60 (-0.87%)
UBER.US
80.06
+0.64 (+0.81%)
UDR.US
41.25
+0.03 (+0.07%)
UHS.US
175.06
+1.91 (+1.11%)
ULTA.US
388.66
-0.73 (-0.19%)
UNH.US
408.66
-0.39 (-0.10%)
UNP.US
213.23
-1.50 (-0.70%)
UPS.US
94.62
-1.96 (-2.03%)
UPST.US
47.39
-1.77 (-3.61%)
URI.US
623.01
-6.18 (-0.98%)
USB.US
39.97
-0.54 (-1.34%)
V.US
341.38
-0.72 (-0.21%)
VICI.US
31.86
-0.51 (-1.58%)
VLO.US
115.46
-0.50 (-0.43%)
VLTO.US
94.54
+1.47 (+1.58%)
VMC.US
258.53
+14.74 (+6.02%)
VRSK.US
293.48
+1.51 (+0.52%)
VRSN.US
278.18
-0.15 (-0.05%)
VRTX.US
505.65
+2.73 (+0.54%)
VST.US
128.39
-1.50 (-1.16%)
VTR.US
69.1
-0.13 (-0.19%)
VTRS.US
8.37
+0.03 (+0.36%)
VZ.US
43.91
+0.94 (+2.19%)
WAB.US
182.04
-2.72 (-1.48%)
WAT.US
343.26
+3.32 (+0.98%)
WBA.US
10.92
+0.05 (+0.46%)
WBD.US
8.51
-0.26 (-2.97%)
WDAY.US
242.14
-1.02 (-0.42%)
WDC.US
43.26
+2.74 (+6.76%)
WEC.US
108.71
-0.61 (-0.56%)
WELL.US
150.75
-1.20 (-0.79%)
WFC.US
70.67
-0.46 (-0.65%)
WM.US
230.82
+2.05 (+0.90%)
WMB.US
58.11
-1.68 (-2.82%)
WMT.US
96.89
+0.67 (+0.70%)
WRB.US
70.93
-0.42 (-0.59%)
WST.US
208.8
-4.52 (-2.12%)
WTW.US
304.75
+2.01 (+0.67%)
WY.US
25.67
-0.16 (-0.62%)
WYNN.US
79.89
-1.60 (-1.96%)
XEL.US
69.89
-0.77 (-1.09%)
XOM.US
105.1
-3.28 (-3.03%)
XYL.US
119.13
+0.43 (+0.36%)
YUM.US
148.81
+1.34 (+0.91%)
ZBH.US
102.24
-0.54 (-0.53%)
ZBRA.US
246.63
-9.11 (-3.56%)
ZM.US
76.63
-0.84 (-1.08%)
ZS.US
223.63
+0.19 (+0.09%)
ZTS.US
155.83
+0.20 (+0.13%)
About SYF.US
SYF.US is available for traders on the SimpleFX platform. If you want to explore what is SYF.US or how to invest in SYF.US, find out more information about the financial asset above, together with a live chart. SYF.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in SYF.US.
