SNPS.US stock price
SNPS.US
415.36 USD
+1.01
(+0.24%)
1H
4H
1D
1W
1MN
SNPS.US Key Statistics
Open price
414.89
High today
420.78
Low today
411.4
52 Week high
623.81
52 Week low
364.36
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
102.36
-0.04 (-0.04%)
AA.US
23.22
-1.73 (-6.91%)
AAL.US
9.42
+0.05 (+0.53%)
AAPL.US
197.53
+3.78 (+1.95%)
ABBV.US
174.08
+2.72 (+1.59%)
ABNB.US
113.06
+0.79 (+0.70%)
ABT.US
131.88
+2.44 (+1.88%)
ACGL.US
92.88
+0.67 (+0.73%)
ACN.US
283.62
-0.95 (-0.33%)
ADBE.US
349.82
+6.57 (+1.91%)
ADI.US
176.1
+0.75 (+0.43%)
ADM.US
47.56
+1.53 (+3.32%)
ADP.US
294.31
+0.67 (+0.23%)
ADSK.US
260.84
+1.31 (+0.50%)
AEE.US
99.27
+1.32 (+1.35%)
AEP.US
108.54
+2.79 (+2.64%)
AES.US
10.17
+0.24 (+2.41%)
AFL.US
108.47
+1.24 (+1.16%)
AIG.US
81.56
+0.76 (+0.94%)
AIZ.US
189.76
-0.30 (-0.16%)
AJG.US
331.46
-0.81 (-0.24%)
AKAM.US
73.98
+0.38 (+0.52%)
ALB.US
52.69
+0.32 (+0.61%)
ALGN.US
169.56
+3.01 (+1.80%)
ALL.US
195.83
+1.83 (+0.94%)
ALLE.US
126.56
+1.75 (+1.40%)
AMAT.US
138.02
+0.33 (+0.24%)
AMC.US
2.78
-0.02 (-0.71%)
AMCR.US
9.41
+0.18 (+1.95%)
AMD.US
87.14
-0.77 (-0.87%)
AME.US
158.37
+0.11 (+0.07%)
AMGN.US
277.42
-4.51 (-1.60%)
AMP.US
467.38
+5.45 (+1.18%)
AMT.US
222.87
+5.18 (+2.38%)
AMZN.US
173.2
-0.67 (-0.38%)
ANET.US
70.74
-0.50 (-0.70%)
ANSS.US
302.94
+1.85 (+0.61%)
AON.US
369.27
-3.32 (-0.89%)
AOS.US
63.36
+0.69 (+1.10%)
APA.US
16.06
+0.76 (+4.95%)
APD.US
263.89
+3.28 (+1.26%)
APH.US
65.25
+0.61 (+0.94%)
APTV.US
51.84
+1.25 (+2.47%)
ARE.US
77.69
+0.81 (+1.05%)
ARM.US
100.97
+0.16 (+0.16%)
ASML.US
642
+9.26 (+1.46%)
ATO.US
158.3
+2.13 (+1.36%)
AVB.US
203.47
+3.64 (+1.82%)
AVGO.US
171.32
-2.87 (-1.65%)
AVY.US
171.08
+3.18 (+1.89%)
AWK.US
149.04
+2.83 (+1.94%)
AXON.US
561.42
-10.84 (-1.90%)
AXP.US
253.19
+0.84 (+0.33%)
AZN.US
67.91
+0.95 (+1.42%)
AZO.US
3 590.58
+27.48 (+0.77%)
BA.US
162.13
+6.19 (+3.96%)
BABA.US
109.49
+3.01 (+2.82%)
BAC.US
37.61
+0.33 (+0.88%)
BALL.US
47.43
+0.43 (+0.92%)
BAX.US
28.8
+1.05 (+3.78%)
BBWI.US
28.14
+0.73 (+2.66%)
BBY.US
61.99
+2.53 (+4.25%)
BDX.US
199.28
-0.69 (-0.34%)
BEN.US
17.67
+0.16 (+0.91%)
BF.B.US
33.73
+0.80 (+2.43%)
BG.US
78.37
+2.35 (+3.08%)
BIDU.US
82.89
+0.55 (+0.67%)
BIIB.US
118.05
+3.00 (+2.61%)
BIO.US
236.28
-8.28 (-3.39%)
BK.US
76.91
+1.34 (+1.77%)
BKNG.US
4 579.37
+41.40 (+0.91%)
BKR.US
39.14
+1.11 (+2.91%)
BLDR.US
117.23
+4.72 (+4.18%)
BLK.US
885.32
+20.99 (+2.43%)
BMY.US
49.5
+0.26 (+0.53%)
BR.US
236.86
+1.98 (+0.84%)
BRK.B.US
521.39
+5.36 (+1.04%)
BRO.US
117.83
-0.75 (-0.63%)
BSX.US
95.51
+0.53 (+0.56%)
BWA.US
26.37
+0.47 (+1.81%)
BX.US
130.79
+1.67 (+1.29%)
BXP.US
63.56
+0.64 (+1.02%)
BYND.US
2.78
+0.23 (+9.02%)
C.US
63.39
+1.39 (+2.24%)
CAG.US
25.27
+0.40 (+1.61%)
CAH.US
135.44
+1.30 (+0.97%)
CARR.US
60.03
+1.02 (+1.73%)
CAT.US
295.56
+6.46 (+2.23%)
CB.US
285.96
+1.34 (+0.47%)
CBOE.US
218.6
+1.03 (+0.47%)
CBRE.US
118.31
+1.44 (+1.23%)
CCEP.US
89.49
+1.72 (+1.96%)
CCI.US
103.72
+2.63 (+2.60%)
CCL.US
17.95
+0.14 (+0.79%)
CDNS.US
261.46
+2.73 (+1.05%)
CDW.US
151.59
+3.16 (+2.13%)
CE.US
39.62
+2.31 (+6.19%)
CEG.US
206.92
+3.23 (+1.58%)
CF.US
74.78
+0.94 (+1.27%)
CFG.US
35.7
+0.37 (+1.05%)
CHD.US
105.29
+2.58 (+2.51%)
CHRW.US
91.27
+1.58 (+1.76%)
CHTR.US
339.58
+7.65 (+2.30%)
CI.US
328.67
-0.07 (-0.02%)
CINF.US
133.39
+1.46 (+1.11%)
CL.US
95.5
+2.31 (+2.47%)
CLX.US
139.85
+3.38 (+2.47%)
CMCSA.US
34.06
+0.61 (+1.82%)
CME.US
264.07
+2.93 (+1.12%)
CMG.US
48.27
+0.33 (+0.69%)
CMI.US
282.55
+2.60 (+0.93%)
CMS.US
73.38
+1.35 (+1.87%)
CNC.US
60.59
-1.25 (-2.02%)
CNP.US
37.37
+0.64 (+1.74%)
COF.US
163.07
+3.39 (+2.12%)
COIN.US
174.23
+2.74 (+1.59%)
COO.US
79.47
+1.39 (+1.78%)
COP.US
89.49
+3.43 (+3.98%)
COR.US
286.01
+1.82 (+0.64%)
COST.US
996.24
+29.91 (+3.09%)
CPAY.US
309.32
+3.27 (+1.07%)
CPB.US
37.52
+0.75 (+2.04%)
CPRT.US
59.95
+0.60 (+1.01%)
CPT.US
112.42
+2.35 (+2.14%)
CRL.US
103.78
+0.06 (+0.06%)
CRM.US
248.3
-0.78 (-0.31%)
CRWD.US
376.95
-1.96 (-0.52%)
CSCO.US
56.09
+0.44 (+0.79%)
CSGP.US
79.57
+0.67 (+0.85%)
CSX.US
27.77
+0.54 (+1.98%)
CTAS.US
206.68
+2.30 (+1.12%)
CTRA.US
25.94
+0.36 (+1.41%)
CTSH.US
69.62
-0.23 (-0.33%)
CTVA.US
59.74
+0.69 (+1.17%)
CVS.US
67.57
-0.90 (-1.31%)
CVX.US
139.06
+4.03 (+2.98%)
CZR.US
25.37
+0.71 (+2.87%)
D.US
53.64
+0.69 (+1.30%)
DAL.US
40.64
+0.24 (+0.59%)
DASH.US
181.95
+3.04 (+1.70%)
DAY.US
54.51
-0.23 (-0.42%)
DD.US
60.6
+1.52 (+2.57%)
DDOG.US
91.41
-0.20 (-0.22%)
DE.US
455.27
+4.07 (+0.90%)
DECK.US
104.89
+2.26 (+2.20%)
DFS.US
160.22
+4.23 (+2.71%)
DG.US
92.7
+3.33 (+3.73%)
DGX.US
163.97
-0.23 (-0.14%)
DHI.US
121.45
+4.13 (+3.52%)
DHR.US
188.03
-1.88 (-0.99%)
DIS.US
85.11
+2.54 (+3.07%)
DLR.US
151.04
+3.19 (+2.16%)
DLTR.US
78.45
+5.28 (+7.22%)
DOC.US
18.75
+0.23 (+1.24%)
DOV.US
162.36
+0.72 (+0.45%)
DOW.US
28.13
+0.77 (+2.81%)
DPZ.US
462.78
+5.45 (+1.19%)
DRI.US
201.12
+3.35 (+1.70%)
DTE.US
134.53
+2.53 (+1.92%)
DUK.US
122.61
+2.37 (+1.97%)
DVA.US
140.1
-1.14 (-0.81%)
DVN.US
30.46
+1.29 (+4.41%)
DXCM.US
68.35
-0.21 (-0.31%)
EA.US
145.67
+2.97 (+2.08%)
EBAY.US
66.61
+1.28 (+1.96%)
ECL.US
239.51
+3.89 (+1.65%)
ED.US
112.61
+1.33 (+1.19%)
EFX.US
221.74
+3.12 (+1.43%)
EG.US
350.75
+3.22 (+0.93%)
EIX.US
57.72
+1.53 (+2.72%)
EL.US
54.1
+1.73 (+3.29%)
ELV.US
423.91
-9.07 (-2.09%)
EMN.US
76.95
+0.40 (+0.52%)
EMR.US
100.19
+1.89 (+1.92%)
ENPH.US
51.87
+0.44 (+0.85%)
EOG.US
111.56
+3.63 (+3.36%)
EPAM.US
146.43
-0.64 (-0.44%)
EQIX.US
793.39
+16.68 (+2.15%)
EQR.US
68.13
+1.18 (+1.76%)
EQT.US
51.34
+0.66 (+1.30%)
ES.US
58.28
+0.32 (+0.55%)
ESS.US
275.3
+3.95 (+1.45%)
ETN.US
268.56
+0.54 (+0.20%)
ETR.US
83.63
+1.75 (+2.13%)
ETSY.US
43.96
+1.58 (+3.72%)
EVRG.US
68.86
+1.55 (+2.30%)
EW.US
71.69
+0.62 (+0.87%)
EXC.US
47.66
+1.20 (+2.58%)
EXPD.US
106.76
+1.45 (+1.38%)
EXPE.US
151.71
-0.56 (-0.37%)
EXR.US
140.97
+2.98 (+2.16%)
F.US
9.62
+0.26 (+2.77%)
FANG.US
137.59
+7.93 (+6.10%)
FAST.US
81.6
+1.31 (+1.63%)
FCX.US
32.97
-0.21 (-0.63%)
FDS.US
428.29
+2.33 (+0.55%)
FDX.US
208.65
+5.57 (+2.74%)
FE.US
42.24
+1.49 (+3.66%)
FFIV.US
259.38
+0.54 (+0.21%)
FI.US
210.19
+0.49 (+0.23%)
FICO.US
1 912.08
+13.14 (+0.69%)
FIS.US
74.99
+6.63 (+9.68%)
FITB.US
34.35
-0.01 (-0.03%)
FMC.US
37.75
+0.64 (+1.72%)
FOX.US
44.73
+0.09 (+0.20%)
FOXA.US
48.1
-0.08 (-0.17%)
FRT.US
93.47
+1.61 (+1.75%)
FSLR.US
127.18
+3.35 (+2.70%)
FTNT.US
96.25
+0.43 (+0.45%)
FTV.US
65.5
+0.65 (+1.00%)
GD.US
277.13
+1.06 (+0.38%)
GDDY.US
171.98
+0.02 (+0.01%)
GE.US
182.8
+0.72 (+0.40%)
GEHC.US
62.25
+1.02 (+1.66%)
GEN.US
24.34
+0.12 (+0.49%)
GEV.US
324.87
-2.61 (-0.80%)
GFS.US
31.61
+0.12 (+0.38%)
GILD.US
104.56
-0.13 (-0.12%)
GIS.US
57.53
+1.16 (+2.06%)
GL.US
121.95
+0.88 (+0.73%)
GLW.US
41.72
+0.58 (+1.41%)
GM.US
45
+0.88 (+1.99%)
GME.US
26.83
+0.63 (+2.41%)
GNRC.US
111.89
+1.80 (+1.63%)
GOOG.US
153.41
-1.71 (-1.10%)
GOOGL.US
151.24
-1.69 (-1.10%)
GPC.US
113.73
+1.79 (+1.60%)
GPN.US
70.73
-13.12 (-15.62%)
GRAL.US
26.81
+0.52 (+1.97%)
GRMN.US
191
+2.33 (+1.23%)
GS.US
511.64
+13.63 (+2.74%)
GWW.US
1 007.98
+25.79 (+2.62%)
HAL.US
22.49
+1.15 (+5.38%)
HAS.US
52.64
+0.93 (+1.80%)
HBAN.US
13.66
+0.43 (+3.25%)
HCA.US
334.67
+4.12 (+1.25%)
HD.US
355.62
+10.64 (+3.08%)
HES.US
131.69
+4.09 (+3.20%)
HIG.US
118.3
+1.33 (+1.14%)
HII.US
219.14
+3.99 (+1.85%)
HLT.US
211.16
+2.44 (+1.17%)
HOLX.US
57.4
+1.01 (+1.79%)
HON.US
197.35
+4.40 (+2.28%)
HOOD.US
41.42
+0.89 (+2.19%)
HPE.US
15.11
+0.30 (+2.02%)
HPQ.US
23.82
+0.43 (+1.84%)
HRL.US
30.59
+0.46 (+1.53%)
HSIC.US
64.13
+1.05 (+1.66%)
HST.US
13.64
+0.27 (+2.02%)
HSY.US
165.53
+1.57 (+0.96%)
HUBB.US
339.41
+1.57 (+0.46%)
HUM.US
264.18
-20.91 (-7.33%)
HWM.US
124.21
+0.60 (+0.48%)
IBM.US
240.22
+2.12 (+0.89%)
ICE.US
159.58
+1.51 (+0.95%)
IDXX.US
409.74
+7.80 (+1.94%)
IEX.US
164.46
+0.38 (+0.23%)
IFF.US
73.49
+2.53 (+3.57%)
ILMN.US
70.97
-2.20 (-3.00%)
INCY.US
58
+0.36 (+0.62%)
INTC.US
18.94
-0.25 (-1.30%)
INTU.US
588.69
+2.20 (+0.37%)
INVH.US
33.63
+0.64 (+1.94%)
IP.US
46.29
+0.09 (+0.19%)
IPG.US
23.73
+0.51 (+2.20%)
IQV.US
144.26
-3.64 (-2.46%)
IR.US
72.41
+1.15 (+1.61%)
IRM.US
84.65
+2.19 (+2.66%)
ISRG.US
484.88
+4.43 (+0.92%)
IT.US
402.98
+1.77 (+0.44%)
ITW.US
232.37
+3.15 (+1.37%)
IVZ.US
12.86
+0.26 (+2.06%)
J.US
117.78
+1.34 (+1.15%)
JBHT.US
127.67
+3.72 (+2.99%)
JBL.US
135.24
+1.66 (+1.24%)
JCI.US
77.2
+0.66 (+0.86%)
JKHY.US
172.03
+0.47 (+0.27%)
JNJ.US
158.23
+4.65 (+3.03%)
JNPR.US
34.48
+0.05 (+0.15%)
JPM.US
233
+3.80 (+1.66%)
K.US
82.34
+0.22 (+0.27%)
KDP.US
35.56
+0.50 (+1.43%)
KEY.US
14.4
+0.38 (+2.71%)
KEYS.US
136.16
+1.72 (+1.28%)
KHC.US
29.45
+0.67 (+2.33%)
KIM.US
20.62
+0.49 (+2.43%)
KKR.US
103.86
+2.21 (+2.17%)
KLAC.US
636.85
-3.21 (-0.50%)
KMB.US
142.75
+3.35 (+2.40%)
KMI.US
27.38
+0.48 (+1.78%)
KMX.US
64.14
+0.32 (+0.50%)
KO.US
73.12
+1.53 (+2.14%)
KR.US
71.35
+2.48 (+3.60%)
KVUE.US
23.41
+0.78 (+3.44%)
L.US
85.77
+0.67 (+0.79%)
LCID.US
2.36
+0.06 (+2.61%)
LDOS.US
139.19
-0.44 (-0.32%)
LEN.US
104.65
+2.08 (+2.03%)
LH.US
217.66
-2.66 (-1.21%)
LHX.US
218.16
-0.35 (-0.16%)
LIN.US
453.02
+5.60 (+1.25%)
LKQ.US
41.88
+0.57 (+1.38%)
LLY.US
852.7
+119.34 (+16.27%)
LMT.US
465.37
-10.88 (-2.28%)
LNT.US
61.37
+1.02 (+1.69%)
LOW.US
219.53
+5.39 (+2.52%)
LRCX.US
63.94
-0.97 (-1.49%)
LULU.US
250.63
+1.89 (+0.76%)
LUV.US
24.79
+0.06 (+0.24%)
LVS.US
32.86
+1.13 (+3.56%)
LW.US
53.65
+0.39 (+0.73%)
LYB.US
56.98
+1.29 (+2.31%)
LYV.US
127.37
+2.37 (+1.89%)
MA.US
521.11
+8.42 (+1.64%)
MAA.US
157.05
+3.47 (+2.26%)
MAR.US
220.99
+2.96 (+1.35%)
MAS.US
61.57
+0.91 (+1.50%)
MCD.US
311.78
+3.27 (+1.06%)
MCHP.US
38.28
+0.44 (+1.16%)
MCK.US
698.42
+4.82 (+0.69%)
MCO.US
426.83
+2.08 (+0.49%)
MDB.US
159.23
-0.07 (-0.04%)
MDLZ.US
67.37
+0.96 (+1.45%)
MDT.US
82.56
+0.06 (+0.07%)
MELI.US
2 097.45
+35.92 (+1.74%)
MET.US
72.9
+1.41 (+1.97%)
META.US
504.24
+3.19 (+0.64%)
MGM.US
28.93
+0.59 (+2.08%)
MHK.US
102.8
+2.19 (+2.17%)
MKC.US
75.2
+1.83 (+2.49%)
MKTX.US
224.75
+2.38 (+1.07%)
MLM.US
495.66
+5.63 (+1.15%)
MMC.US
222.44
-8.28 (-3.59%)
MMM.US
131.54
+1.48 (+1.14%)
MNST.US
58.45
+0.61 (+1.05%)
MO.US
58.32
+1.15 (+2.01%)
MOH.US
323.51
-7.93 (-2.39%)
MOS.US
27.33
+0.48 (+1.78%)
MPC.US
128.16
+4.41 (+3.56%)
MPWR.US
523.05
-0.42 (-0.08%)
MRK.US
78.21
+1.97 (+2.58%)
MRNA.US
24.59
-0.48 (-1.91%)
MRVL.US
51.19
-0.50 (-0.96%)
MS.US
109.67
+2.19 (+2.03%)
MSCI.US
552.59
+10.77 (+1.99%)
MSFT.US
369.45
-1.36 (-0.37%)
MSI.US
423.29
+3.15 (+0.75%)
MSTR.US
315.59
+4.55 (+1.46%)
MTB.US
160.9
+2.55 (+1.61%)
MTCH.US
29
+0.43 (+1.50%)
MTD.US
1 008.05
-5.90 (-0.58%)
MU.US
68.5
-0.61 (-0.88%)
NCLH.US
16.3
+0.28 (+1.74%)
NDAQ.US
72.72
+1.19 (+1.66%)
NDSN.US
181.22
+1.19 (+0.66%)
NEE.US
66.84
+1.29 (+1.97%)
NEM.US
55.26
-0.65 (-1.16%)
NFLX.US
974.85
+15.75 (+1.64%)
NI.US
39.61
+0.73 (+1.88%)
NKE.US
55.63
+2.28 (+4.26%)
NOC.US
541.5
+4.25 (+0.79%)
NOW.US
773.64
-20.11 (-2.53%)
NRG.US
98.37
+0.71 (+0.73%)
NSC.US
220.09
+6.88 (+3.22%)
NTAP.US
82.92
+1.74 (+2.14%)
NTRS.US
88.77
+1.61 (+1.84%)
NUE.US
111.2
+2.59 (+2.38%)
NVDA.US
101.59
-2.80 (-2.68%)
NVR.US
7 182.23
+144.84 (+2.06%)
NWS.US
30
+0.35 (+1.18%)
NWSA.US
25.85
+0.24 (+0.94%)
NXPI.US
170.06
+2.18 (+1.30%)
O.US
58.28
+1.13 (+1.98%)
ODFL.US
153.57
+6.11 (+4.14%)
OKE.US
87.18
+2.56 (+3.02%)
OMC.US
72.73
+1.60 (+2.25%)
ON.US
34.2
+0.12 (+0.35%)
ORCL.US
129.58
+0.21 (+0.16%)
ORLY.US
1 391.44
+29.10 (+2.14%)
OTIS.US
98.8
+2.18 (+2.26%)
OXY.US
39.95
+1.64 (+4.27%)
PANW.US
168.07
-1.03 (-0.61%)
PARA.US
10.93
+0.20 (+1.87%)
PAYC.US
217.13
+1.70 (+0.79%)
PAYX.US
145.31
+0.11 (+0.08%)
PCAR.US
88.23
+1.60 (+1.85%)
PCG.US
17.34
+0.17 (+0.99%)
PDD.US
93.77
+1.62 (+1.76%)
PEG.US
84.03
+1.20 (+1.45%)
PEP.US
143.1
+3.25 (+2.32%)
PFE.US
22.24
+0.28 (+1.27%)
PFG.US
72.52
+1.10 (+1.54%)
PG.US
171.21
+5.09 (+3.06%)
PGR.US
268.27
-6.52 (-2.37%)
PH.US
563.57
+5.36 (+0.96%)
PHM.US
94.96
+2.30 (+2.48%)
PKG.US
187.27
+0.91 (+0.49%)
PLD.US
102.49
+2.56 (+2.56%)
PLTR.US
93.84
+1.32 (+1.43%)
PM.US
164.21
+3.95 (+2.46%)
PNC.US
152.53
+1.52 (+1.01%)
PNR.US
81.18
+0.68 (+0.84%)
PNW.US
95.2
+2.19 (+2.35%)
PODD.US
246.87
-3.58 (-1.43%)
POOL.US
307.17
+6.63 (+2.21%)
PPG.US
100.39
+2.27 (+2.31%)
PPL.US
35.95
+0.71 (+2.01%)
PRU.US
100.12
+1.74 (+1.77%)
PSA.US
295.6
+7.09 (+2.46%)
PSX.US
99.38
+3.20 (+3.32%)
PTC.US
143.9
+0.19 (+0.13%)
PTON.US
5.37
-0.22 (-3.92%)
PWR.US
269.36
+0.49 (+0.18%)
PYPL.US
61.09
+1.03 (+1.71%)
QCOM.US
136.64
+1.41 (+1.04%)
QRVO.US
57.35
+0.65 (+1.15%)
RACE.US
438.98
+6.35 (+1.47%)
RCL.US
192.54
+1.49 (+0.78%)
REG.US
71.75
+1.59 (+2.27%)
REGN.US
559.46
+10.62 (+1.94%)
RF.US
19.28
+0.15 (+0.78%)
RIOT.US
6.38
+0.07 (+1.10%)
RJF.US
134.15
+2.18 (+1.65%)
RKT.US
12.13
-0.08 (-0.65%)
RL.US
205.68
+4.20 (+2.08%)
RMD.US
212.41
+1.51 (+0.72%)
ROK.US
232.73
+5.67 (+2.49%)
ROL.US
55.96
+1.00 (+1.82%)
ROP.US
559.86
+4.45 (+0.80%)
ROST.US
139.51
+1.06 (+0.77%)
RSG.US
243.79
+0.58 (+0.24%)
RTX.US
129.65
+0.65 (+0.50%)
RVTY.US
92.33
-0.96 (-1.03%)
SBAC.US
230
+4.39 (+1.95%)
SBUX.US
81.66
+1.15 (+1.43%)
SCHW.US
77.46
+1.83 (+2.42%)
SHOP.US
84.63
+0.95 (+1.13%)
SHW.US
333.19
+2.66 (+0.80%)
SJM.US
116.46
+1.65 (+1.44%)
SLB.US
35.31
+1.26 (+3.70%)
SMCI.US
31.49
-0.28 (-0.88%)
SNA.US
305.94
-25.55 (-7.71%)
SNAP.US
7.87
+0.20 (+2.60%)
SNPS.US
415.36
+1.01 (+0.24%)
SO.US
92.41
+2.11 (+2.34%)
SOFI.US
10.93
+0.33 (+3.10%)
SOLV.US
66.55
+0.98 (+1.49%)
SPCE.US
2.48
-0.03 (-1.19%)
SPG.US
150.84
+3.20 (+2.17%)
SPGI.US
464.91
+2.06 (+0.44%)
SRE.US
71.54
+1.35 (+1.92%)
STE.US
223.36
+3.62 (+1.65%)
STLD.US
118.93
+2.08 (+1.78%)
STT.US
82.33
+2.82 (+3.55%)
STX.US
75.73
+3.23 (+4.45%)
STZ.US
186.38
+3.67 (+2.01%)
SWK.US
57.56
+1.02 (+1.80%)
SWKS.US
55.7
+0.11 (+0.20%)
SYF.US
47.72
+1.12 (+2.40%)
SYK.US
348.11
+2.29 (+0.66%)
SYY.US
71.98
+1.41 (+2.00%)
T.US
27.3
+0.31 (+1.15%)
TAP.US
58.94
+0.30 (+0.51%)
TDG.US
1 346.26
+2.08 (+0.16%)
TDY.US
461.17
+3.27 (+0.71%)
TEAM.US
203.1
-1.52 (-0.74%)
TECH.US
48.17
-1.67 (-3.35%)
TECK.US
33.01
-0.28 (-0.84%)
TEL.US
129.62
+2.93 (+2.31%)
TER.US
70.93
+0.05 (+0.07%)
TFC.US
36.11
+0.23 (+0.64%)
TFX.US
129.04
+1.15 (+0.90%)
TGT.US
92.56
+2.27 (+2.51%)
TJX.US
127.62
+1.56 (+1.24%)
TLRY.US
0.43
-0.03 (-6.52%)
TMO.US
430.18
-5.06 (-1.16%)
TMUS.US
264.62
+5.50 (+2.12%)
TPR.US
63.43
+0.77 (+1.23%)
TRGP.US
176.56
+4.48 (+2.60%)
TRMB.US
58.32
+0.17 (+0.29%)
TROW.US
86.48
+1.30 (+1.53%)
TRV.US
256.39
+4.36 (+1.73%)
TSCO.US
49.96
+1.00 (+2.04%)
TSLA.US
240.45
-0.90 (-0.37%)
TSN.US
61.31
+0.73 (+1.21%)
TT.US
333.65
+3.79 (+1.15%)
TTD.US
49.84
+1.67 (+3.46%)
TTWO.US
213.05
+1.96 (+0.93%)
TXN.US
148.95
+2.88 (+1.97%)
TXT.US
66.46
+1.66 (+2.56%)
TYL.US
571.11
-2.79 (-0.49%)
UAL.US
65.8
-0.87 (-1.30%)
UBER.US
75.46
+2.62 (+3.59%)
UDR.US
41.39
+0.58 (+1.42%)
UHS.US
174.33
+1.00 (+0.58%)
ULTA.US
357.04
+8.38 (+2.40%)
UNH.US
449.99
-135.04 (-23.11%)
UNP.US
220.86
+4.82 (+2.23%)
UPS.US
96.74
+2.85 (+3.03%)
UPST.US
40.65
+1.48 (+3.76%)
URI.US
593.75
+9.70 (+1.66%)
USB.US
38.44
+0.73 (+1.93%)
V.US
332.24
+1.49 (+0.45%)
VICI.US
32.69
+0.69 (+2.16%)
VLO.US
110.44
+3.70 (+3.46%)
VLTO.US
89.72
+0.61 (+0.68%)
VMC.US
242.25
+1.87 (+0.78%)
VRSK.US
293.96
+2.11 (+0.72%)
VRSN.US
246.7
+1.13 (+0.46%)
VRTX.US
489.2
+3.89 (+0.80%)
VST.US
116.41
+0.82 (+0.71%)
VTR.US
67.82
+0.33 (+0.49%)
VTRS.US
7.54
+0.19 (+2.58%)
VZ.US
44.27
+0.69 (+1.58%)
WAB.US
171.57
+2.28 (+1.35%)
WAT.US
321.42
+1.01 (+0.32%)
WBA.US
10.83
+0.04 (+0.37%)
WBD.US
8.09
+0.17 (+2.14%)
WDAY.US
221.38
-5.83 (-2.56%)
WDC.US
36.28
+0.80 (+2.25%)
WEC.US
109.16
+1.87 (+1.74%)
WELL.US
147.3
+1.83 (+1.26%)
WFC.US
65.05
+1.22 (+1.91%)
WM.US
231.47
+2.41 (+1.05%)
WMB.US
59.24
+1.11 (+1.91%)
WMT.US
93.42
+2.41 (+2.65%)
WRB.US
69.25
+0.86 (+1.26%)
WST.US
202.82
-4.57 (-2.19%)
WTW.US
322.78
-1.24 (-0.38%)
WY.US
25.86
+0.35 (+1.37%)
WYNN.US
74.61
+1.12 (+1.52%)
XEL.US
70.6
+1.58 (+2.29%)
XOM.US
107.65
+3.74 (+3.60%)
XYL.US
110.94
+2.09 (+1.92%)
YUM.US
143.99
+1.71 (+1.20%)
ZBH.US
97.9
+1.12 (+1.16%)
ZBRA.US
227.45
+3.58 (+1.60%)
ZM.US
71.44
+0.43 (+0.61%)
ZS.US
200.21
-2.07 (-1.02%)
ZTS.US
148.69
+2.39 (+1.63%)
About SNPS.US
SNPS.US is available for traders on the SimpleFX platform. If you want to explore what is SNPS.US or how to invest in SNPS.US, find out more information about the financial asset above, together with a live chart. SNPS.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in SNPS.US.
