78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
415.36 USD
+1.01 (+0.24%)
1H
4H
1D
1W
1MN

SNPS.US Key Statistics

Open price
414.89
High today
420.78
Low today
411.4
52 Week high
623.81
52 Week low
364.36
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
102.36 
-0.04 (-0.04%)  
AA.US
23.22 
-1.73 (-6.91%)  
AAL.US
9.42 
+0.05 (+0.53%)  
AAPL.US
197.53 
+3.78 (+1.95%)  
ABBV.US
174.08 
+2.72 (+1.59%)  
ABNB.US
113.06 
+0.79 (+0.70%)  
ABT.US
131.88 
+2.44 (+1.88%)  
ACGL.US
92.88 
+0.67 (+0.73%)  
ACN.US
283.62 
-0.95 (-0.33%)  
ADBE.US
349.82 
+6.57 (+1.91%)  
ADI.US
176.1 
+0.75 (+0.43%)  
ADM.US
47.56 
+1.53 (+3.32%)  
ADP.US
294.31 
+0.67 (+0.23%)  
ADSK.US
260.84 
+1.31 (+0.50%)  
AEE.US
99.27 
+1.32 (+1.35%)  
AEP.US
108.54 
+2.79 (+2.64%)  
AES.US
10.17 
+0.24 (+2.41%)  
AFL.US
108.47 
+1.24 (+1.16%)  
AIG.US
81.56 
+0.76 (+0.94%)  
AIZ.US
189.76 
-0.30 (-0.16%)  
AJG.US
331.46 
-0.81 (-0.24%)  
AKAM.US
73.98 
+0.38 (+0.52%)  
ALB.US
52.69 
+0.32 (+0.61%)  
ALGN.US
169.56 
+3.01 (+1.80%)  
ALL.US
195.83 
+1.83 (+0.94%)  
ALLE.US
126.56 
+1.75 (+1.40%)  
AMAT.US
138.02 
+0.33 (+0.24%)  
AMC.US
2.78 
-0.02 (-0.71%)  
AMCR.US
9.41 
+0.18 (+1.95%)  
AMD.US
87.14 
-0.77 (-0.87%)  
AME.US
158.37 
+0.11 (+0.07%)  
AMGN.US
277.42 
-4.51 (-1.60%)  
AMP.US
467.38 
+5.45 (+1.18%)  
AMT.US
222.87 
+5.18 (+2.38%)  
AMZN.US
173.2 
-0.67 (-0.38%)  
ANET.US
70.74 
-0.50 (-0.70%)  
ANSS.US
302.94 
+1.85 (+0.61%)  
AON.US
369.27 
-3.32 (-0.89%)  
AOS.US
63.36 
+0.69 (+1.10%)  
APA.US
16.06 
+0.76 (+4.95%)  
APD.US
263.89 
+3.28 (+1.26%)  
APH.US
65.25 
+0.61 (+0.94%)  
APTV.US
51.84 
+1.25 (+2.47%)  
ARE.US
77.69 
+0.81 (+1.05%)  
ARM.US
100.97 
+0.16 (+0.16%)  
ASML.US
642 
+9.26 (+1.46%)  
ATO.US
158.3 
+2.13 (+1.36%)  
AVB.US
203.47 
+3.64 (+1.82%)  
AVGO.US
171.32 
-2.87 (-1.65%)  
AVY.US
171.08 
+3.18 (+1.89%)  
AWK.US
149.04 
+2.83 (+1.94%)  
AXON.US
561.42 
-10.84 (-1.90%)  
AXP.US
253.19 
+0.84 (+0.33%)  
AZN.US
67.91 
+0.95 (+1.42%)  
AZO.US
3 590.58 
+27.48 (+0.77%)  
BA.US
162.13 
+6.19 (+3.96%)  
BABA.US
109.49 
+3.01 (+2.82%)  
BAC.US
37.61 
+0.33 (+0.88%)  
BALL.US
47.43 
+0.43 (+0.92%)  
BAX.US
28.8 
+1.05 (+3.78%)  
BBWI.US
28.14 
+0.73 (+2.66%)  
BBY.US
61.99 
+2.53 (+4.25%)  
BDX.US
199.28 
-0.69 (-0.34%)  
BEN.US
17.67 
+0.16 (+0.91%)  
BF.B.US
33.73 
+0.80 (+2.43%)  
BG.US
78.37 
+2.35 (+3.08%)  
BIDU.US
82.89 
+0.55 (+0.67%)  
BIIB.US
118.05 
+3.00 (+2.61%)  
BIO.US
236.28 
-8.28 (-3.39%)  
BK.US
76.91 
+1.34 (+1.77%)  
BKNG.US
4 579.37 
+41.40 (+0.91%)  
BKR.US
39.14 
+1.11 (+2.91%)  
BLDR.US
117.23 
+4.72 (+4.18%)  
BLK.US
885.32 
+20.99 (+2.43%)  
BMY.US
49.5 
+0.26 (+0.53%)  
BR.US
236.86 
+1.98 (+0.84%)  
BRK.B.US
521.39 
+5.36 (+1.04%)  
BRO.US
117.83 
-0.75 (-0.63%)  
BSX.US
95.51 
+0.53 (+0.56%)  
BWA.US
26.37 
+0.47 (+1.81%)  
BX.US
130.79 
+1.67 (+1.29%)  
BXP.US
63.56 
+0.64 (+1.02%)  
BYND.US
2.78 
+0.23 (+9.02%)  
C.US
63.39 
+1.39 (+2.24%)  
CAG.US
25.27 
+0.40 (+1.61%)  
CAH.US
135.44 
+1.30 (+0.97%)  
CARR.US
60.03 
+1.02 (+1.73%)  
CAT.US
295.56 
+6.46 (+2.23%)  
CB.US
285.96 
+1.34 (+0.47%)  
CBOE.US
218.6 
+1.03 (+0.47%)  
CBRE.US
118.31 
+1.44 (+1.23%)  
CCEP.US
89.49 
+1.72 (+1.96%)  
CCI.US
103.72 
+2.63 (+2.60%)  
CCL.US
17.95 
+0.14 (+0.79%)  
CDNS.US
261.46 
+2.73 (+1.05%)  
CDW.US
151.59 
+3.16 (+2.13%)  
CE.US
39.62 
+2.31 (+6.19%)  
CEG.US
206.92 
+3.23 (+1.58%)  
CF.US
74.78 
+0.94 (+1.27%)  
CFG.US
35.7 
+0.37 (+1.05%)  
CHD.US
105.29 
+2.58 (+2.51%)  
CHRW.US
91.27 
+1.58 (+1.76%)  
CHTR.US
339.58 
+7.65 (+2.30%)  
CI.US
328.67 
-0.07 (-0.02%)  
CINF.US
133.39 
+1.46 (+1.11%)  
CL.US
95.5 
+2.31 (+2.47%)  
CLX.US
139.85 
+3.38 (+2.47%)  
CMCSA.US
34.06 
+0.61 (+1.82%)  
CME.US
264.07 
+2.93 (+1.12%)  
CMG.US
48.27 
+0.33 (+0.69%)  
CMI.US
282.55 
+2.60 (+0.93%)  
CMS.US
73.38 
+1.35 (+1.87%)  
CNC.US
60.59 
-1.25 (-2.02%)  
CNP.US
37.37 
+0.64 (+1.74%)  
COF.US
163.07 
+3.39 (+2.12%)  
COIN.US
174.23 
+2.74 (+1.59%)  
COO.US
79.47 
+1.39 (+1.78%)  
COP.US
89.49 
+3.43 (+3.98%)  
COR.US
286.01 
+1.82 (+0.64%)  
COST.US
996.24 
+29.91 (+3.09%)  
CPAY.US
309.32 
+3.27 (+1.07%)  
CPB.US
37.52 
+0.75 (+2.04%)  
CPRT.US
59.95 
+0.60 (+1.01%)  
CPT.US
112.42 
+2.35 (+2.14%)  
CRL.US
103.78 
+0.06 (+0.06%)  
CRM.US
248.3 
-0.78 (-0.31%)  
CRWD.US
376.95 
-1.96 (-0.52%)  
CSCO.US
56.09 
+0.44 (+0.79%)  
CSGP.US
79.57 
+0.67 (+0.85%)  
CSX.US
27.77 
+0.54 (+1.98%)  
CTAS.US
206.68 
+2.30 (+1.12%)  
CTRA.US
25.94 
+0.36 (+1.41%)  
CTSH.US
69.62 
-0.23 (-0.33%)  
CTVA.US
59.74 
+0.69 (+1.17%)  
CVS.US
67.57 
-0.90 (-1.31%)  
CVX.US
139.06 
+4.03 (+2.98%)  
CZR.US
25.37 
+0.71 (+2.87%)  
D.US
53.64 
+0.69 (+1.30%)  
DAL.US
40.64 
+0.24 (+0.59%)  
DASH.US
181.95 
+3.04 (+1.70%)  
DAY.US
54.51 
-0.23 (-0.42%)  
DD.US
60.6 
+1.52 (+2.57%)  
DDOG.US
91.41 
-0.20 (-0.22%)  
DE.US
455.27 
+4.07 (+0.90%)  
DECK.US
104.89 
+2.26 (+2.20%)  
DFS.US
160.22 
+4.23 (+2.71%)  
DG.US
92.7 
+3.33 (+3.73%)  
DGX.US
163.97 
-0.23 (-0.14%)  
DHI.US
121.45 
+4.13 (+3.52%)  
DHR.US
188.03 
-1.88 (-0.99%)  
DIS.US
85.11 
+2.54 (+3.07%)  
DLR.US
151.04 
+3.19 (+2.16%)  
DLTR.US
78.45 
+5.28 (+7.22%)  
DOC.US
18.75 
+0.23 (+1.24%)  
DOV.US
162.36 
+0.72 (+0.45%)  
DOW.US
28.13 
+0.77 (+2.81%)  
DPZ.US
462.78 
+5.45 (+1.19%)  
DRI.US
201.12 
+3.35 (+1.70%)  
DTE.US
134.53 
+2.53 (+1.92%)  
DUK.US
122.61 
+2.37 (+1.97%)  
DVA.US
140.1 
-1.14 (-0.81%)  
DVN.US
30.46 
+1.29 (+4.41%)  
DXCM.US
68.35 
-0.21 (-0.31%)  
EA.US
145.67 
+2.97 (+2.08%)  
EBAY.US
66.61 
+1.28 (+1.96%)  
ECL.US
239.51 
+3.89 (+1.65%)  
ED.US
112.61 
+1.33 (+1.19%)  
EFX.US
221.74 
+3.12 (+1.43%)  
EG.US
350.75 
+3.22 (+0.93%)  
EIX.US
57.72 
+1.53 (+2.72%)  
EL.US
54.1 
+1.73 (+3.29%)  
ELV.US
423.91 
-9.07 (-2.09%)  
EMN.US
76.95 
+0.40 (+0.52%)  
EMR.US
100.19 
+1.89 (+1.92%)  
ENPH.US
51.87 
+0.44 (+0.85%)  
EOG.US
111.56 
+3.63 (+3.36%)  
EPAM.US
146.43 
-0.64 (-0.44%)  
EQIX.US
793.39 
+16.68 (+2.15%)  
EQR.US
68.13 
+1.18 (+1.76%)  
EQT.US
51.34 
+0.66 (+1.30%)  
ES.US
58.28 
+0.32 (+0.55%)  
ESS.US
275.3 
+3.95 (+1.45%)  
ETN.US
268.56 
+0.54 (+0.20%)  
ETR.US
83.63 
+1.75 (+2.13%)  
ETSY.US
43.96 
+1.58 (+3.72%)  
EVRG.US
68.86 
+1.55 (+2.30%)  
EW.US
71.69 
+0.62 (+0.87%)  
EXC.US
47.66 
+1.20 (+2.58%)  
EXPD.US
106.76 
+1.45 (+1.38%)  
EXPE.US
151.71 
-0.56 (-0.37%)  
EXR.US
140.97 
+2.98 (+2.16%)  
F.US
9.62 
+0.26 (+2.77%)  
FANG.US
137.59 
+7.93 (+6.10%)  
FAST.US
81.6 
+1.31 (+1.63%)  
FCX.US
32.97 
-0.21 (-0.63%)  
FDS.US
428.29 
+2.33 (+0.55%)  
FDX.US
208.65 
+5.57 (+2.74%)  
FE.US
42.24 
+1.49 (+3.66%)  
FFIV.US
259.38 
+0.54 (+0.21%)  
FI.US
210.19 
+0.49 (+0.23%)  
FICO.US
1 912.08 
+13.14 (+0.69%)  
FIS.US
74.99 
+6.63 (+9.68%)  
FITB.US
34.35 
-0.01 (-0.03%)  
FMC.US
37.75 
+0.64 (+1.72%)  
FOX.US
44.73 
+0.09 (+0.20%)  
FOXA.US
48.1 
-0.08 (-0.17%)  
FRT.US
93.47 
+1.61 (+1.75%)  
FSLR.US
127.18 
+3.35 (+2.70%)  
FTNT.US
96.25 
+0.43 (+0.45%)  
FTV.US
65.5 
+0.65 (+1.00%)  
GD.US
277.13 
+1.06 (+0.38%)  
GDDY.US
171.98 
+0.02 (+0.01%)  
GE.US
182.8 
+0.72 (+0.40%)  
GEHC.US
62.25 
+1.02 (+1.66%)  
GEN.US
24.34 
+0.12 (+0.49%)  
GEV.US
324.87 
-2.61 (-0.80%)  
GFS.US
31.61 
+0.12 (+0.38%)  
GILD.US
104.56 
-0.13 (-0.12%)  
GIS.US
57.53 
+1.16 (+2.06%)  
GL.US
121.95 
+0.88 (+0.73%)  
GLW.US
41.72 
+0.58 (+1.41%)  
GM.US
45 
+0.88 (+1.99%)  
GME.US
26.83 
+0.63 (+2.41%)  
GNRC.US
111.89 
+1.80 (+1.63%)  
GOOG.US
153.41 
-1.71 (-1.10%)  
GOOGL.US
151.24 
-1.69 (-1.10%)  
GPC.US
113.73 
+1.79 (+1.60%)  
GPN.US
70.73 
-13.12 (-15.62%)  
GRAL.US
26.81 
+0.52 (+1.97%)  
GRMN.US
191 
+2.33 (+1.23%)  
GS.US
511.64 
+13.63 (+2.74%)  
GWW.US
1 007.98 
+25.79 (+2.62%)  
HAL.US
22.49 
+1.15 (+5.38%)  
HAS.US
52.64 
+0.93 (+1.80%)  
HBAN.US
13.66 
+0.43 (+3.25%)  
HCA.US
334.67 
+4.12 (+1.25%)  
HD.US
355.62 
+10.64 (+3.08%)  
HES.US
131.69 
+4.09 (+3.20%)  
HIG.US
118.3 
+1.33 (+1.14%)  
HII.US
219.14 
+3.99 (+1.85%)  
HLT.US
211.16 
+2.44 (+1.17%)  
HOLX.US
57.4 
+1.01 (+1.79%)  
HON.US
197.35 
+4.40 (+2.28%)  
HOOD.US
41.42 
+0.89 (+2.19%)  
HPE.US
15.11 
+0.30 (+2.02%)  
HPQ.US
23.82 
+0.43 (+1.84%)  
HRL.US
30.59 
+0.46 (+1.53%)  
HSIC.US
64.13 
+1.05 (+1.66%)  
HST.US
13.64 
+0.27 (+2.02%)  
HSY.US
165.53 
+1.57 (+0.96%)  
HUBB.US
339.41 
+1.57 (+0.46%)  
HUM.US
264.18 
-20.91 (-7.33%)  
HWM.US
124.21 
+0.60 (+0.48%)  
IBM.US
240.22 
+2.12 (+0.89%)  
ICE.US
159.58 
+1.51 (+0.95%)  
IDXX.US
409.74 
+7.80 (+1.94%)  
IEX.US
164.46 
+0.38 (+0.23%)  
IFF.US
73.49 
+2.53 (+3.57%)  
ILMN.US
70.97 
-2.20 (-3.00%)  
INCY.US
58 
+0.36 (+0.62%)  
INTC.US
18.94 
-0.25 (-1.30%)  
INTU.US
588.69 
+2.20 (+0.37%)  
INVH.US
33.63 
+0.64 (+1.94%)  
IP.US
46.29 
+0.09 (+0.19%)  
IPG.US
23.73 
+0.51 (+2.20%)  
IQV.US
144.26 
-3.64 (-2.46%)  
IR.US
72.41 
+1.15 (+1.61%)  
IRM.US
84.65 
+2.19 (+2.66%)  
ISRG.US
484.88 
+4.43 (+0.92%)  
IT.US
402.98 
+1.77 (+0.44%)  
ITW.US
232.37 
+3.15 (+1.37%)  
IVZ.US
12.86 
+0.26 (+2.06%)  
J.US
117.78 
+1.34 (+1.15%)  
JBHT.US
127.67 
+3.72 (+2.99%)  
JBL.US
135.24 
+1.66 (+1.24%)  
JCI.US
77.2 
+0.66 (+0.86%)  
JKHY.US
172.03 
+0.47 (+0.27%)  
JNJ.US
158.23 
+4.65 (+3.03%)  
JNPR.US
34.48 
+0.05 (+0.15%)  
JPM.US
233 
+3.80 (+1.66%)  
K.US
82.34 
+0.22 (+0.27%)  
KDP.US
35.56 
+0.50 (+1.43%)  
KEY.US
14.4 
+0.38 (+2.71%)  
KEYS.US
136.16 
+1.72 (+1.28%)  
KHC.US
29.45 
+0.67 (+2.33%)  
KIM.US
20.62 
+0.49 (+2.43%)  
KKR.US
103.86 
+2.21 (+2.17%)  
KLAC.US
636.85 
-3.21 (-0.50%)  
KMB.US
142.75 
+3.35 (+2.40%)  
KMI.US
27.38 
+0.48 (+1.78%)  
KMX.US
64.14 
+0.32 (+0.50%)  
KO.US
73.12 
+1.53 (+2.14%)  
KR.US
71.35 
+2.48 (+3.60%)  
KVUE.US
23.41 
+0.78 (+3.44%)  
L.US
85.77 
+0.67 (+0.79%)  
LCID.US
2.36 
+0.06 (+2.61%)  
LDOS.US
139.19 
-0.44 (-0.32%)  
LEN.US
104.65 
+2.08 (+2.03%)  
LH.US
217.66 
-2.66 (-1.21%)  
LHX.US
218.16 
-0.35 (-0.16%)  
LIN.US
453.02 
+5.60 (+1.25%)  
LKQ.US
41.88 
+0.57 (+1.38%)  
LLY.US
852.7 
+119.34 (+16.27%)  
LMT.US
465.37 
-10.88 (-2.28%)  
LNT.US
61.37 
+1.02 (+1.69%)  
LOW.US
219.53 
+5.39 (+2.52%)  
LRCX.US
63.94 
-0.97 (-1.49%)  
LULU.US
250.63 
+1.89 (+0.76%)  
LUV.US
24.79 
+0.06 (+0.24%)  
LVS.US
32.86 
+1.13 (+3.56%)  
LW.US
53.65 
+0.39 (+0.73%)  
LYB.US
56.98 
+1.29 (+2.31%)  
LYV.US
127.37 
+2.37 (+1.89%)  
MA.US
521.11 
+8.42 (+1.64%)  
MAA.US
157.05 
+3.47 (+2.26%)  
MAR.US
220.99 
+2.96 (+1.35%)  
MAS.US
61.57 
+0.91 (+1.50%)  
MCD.US
311.78 
+3.27 (+1.06%)  
MCHP.US
38.28 
+0.44 (+1.16%)  
MCK.US
698.42 
+4.82 (+0.69%)  
MCO.US
426.83 
+2.08 (+0.49%)  
MDB.US
159.23 
-0.07 (-0.04%)  
MDLZ.US
67.37 
+0.96 (+1.45%)  
MDT.US
82.56 
+0.06 (+0.07%)  
MELI.US
2 097.45 
+35.92 (+1.74%)  
MET.US
72.9 
+1.41 (+1.97%)  
META.US
504.24 
+3.19 (+0.64%)  
MGM.US
28.93 
+0.59 (+2.08%)  
MHK.US
102.8 
+2.19 (+2.17%)  
MKC.US
75.2 
+1.83 (+2.49%)  
MKTX.US
224.75 
+2.38 (+1.07%)  
MLM.US
495.66 
+5.63 (+1.15%)  
MMC.US
222.44 
-8.28 (-3.59%)  
MMM.US
131.54 
+1.48 (+1.14%)  
MNST.US
58.45 
+0.61 (+1.05%)  
MO.US
58.32 
+1.15 (+2.01%)  
MOH.US
323.51 
-7.93 (-2.39%)  
MOS.US
27.33 
+0.48 (+1.78%)  
MPC.US
128.16 
+4.41 (+3.56%)  
MPWR.US
523.05 
-0.42 (-0.08%)  
MRK.US
78.21 
+1.97 (+2.58%)  
MRNA.US
24.59 
-0.48 (-1.91%)  
MRVL.US
51.19 
-0.50 (-0.96%)  
MS.US
109.67 
+2.19 (+2.03%)  
MSCI.US
552.59 
+10.77 (+1.99%)  
MSFT.US
369.45 
-1.36 (-0.37%)  
MSI.US
423.29 
+3.15 (+0.75%)  
MSTR.US
315.59 
+4.55 (+1.46%)  
MTB.US
160.9 
+2.55 (+1.61%)  
MTCH.US
29 
+0.43 (+1.50%)  
MTD.US
1 008.05 
-5.90 (-0.58%)  
MU.US
68.5 
-0.61 (-0.88%)  
NCLH.US
16.3 
+0.28 (+1.74%)  
NDAQ.US
72.72 
+1.19 (+1.66%)  
NDSN.US
181.22 
+1.19 (+0.66%)  
NEE.US
66.84 
+1.29 (+1.97%)  
NEM.US
55.26 
-0.65 (-1.16%)  
NFLX.US
974.85 
+15.75 (+1.64%)  
NI.US
39.61 
+0.73 (+1.88%)  
NKE.US
55.63 
+2.28 (+4.26%)  
NOC.US
541.5 
+4.25 (+0.79%)  
NOW.US
773.64 
-20.11 (-2.53%)  
NRG.US
98.37 
+0.71 (+0.73%)  
NSC.US
220.09 
+6.88 (+3.22%)  
NTAP.US
82.92 
+1.74 (+2.14%)  
NTRS.US
88.77 
+1.61 (+1.84%)  
NUE.US
111.2 
+2.59 (+2.38%)  
NVDA.US
101.59 
-2.80 (-2.68%)  
NVR.US
7 182.23 
+144.84 (+2.06%)  
NWS.US
30 
+0.35 (+1.18%)  
NWSA.US
25.85 
+0.24 (+0.94%)  
NXPI.US
170.06 
+2.18 (+1.30%)  
O.US
58.28 
+1.13 (+1.98%)  
ODFL.US
153.57 
+6.11 (+4.14%)  
OKE.US
87.18 
+2.56 (+3.02%)  
OMC.US
72.73 
+1.60 (+2.25%)  
ON.US
34.2 
+0.12 (+0.35%)  
ORCL.US
129.58 
+0.21 (+0.16%)  
ORLY.US
1 391.44 
+29.10 (+2.14%)  
OTIS.US
98.8 
+2.18 (+2.26%)  
OXY.US
39.95 
+1.64 (+4.27%)  
PANW.US
168.07 
-1.03 (-0.61%)  
PARA.US
10.93 
+0.20 (+1.87%)  
PAYC.US
217.13 
+1.70 (+0.79%)  
PAYX.US
145.31 
+0.11 (+0.08%)  
PCAR.US
88.23 
+1.60 (+1.85%)  
PCG.US
17.34 
+0.17 (+0.99%)  
PDD.US
93.77 
+1.62 (+1.76%)  
PEG.US
84.03 
+1.20 (+1.45%)  
PEP.US
143.1 
+3.25 (+2.32%)  
PFE.US
22.24 
+0.28 (+1.27%)  
PFG.US
72.52 
+1.10 (+1.54%)  
PG.US
171.21 
+5.09 (+3.06%)  
PGR.US
268.27 
-6.52 (-2.37%)  
PH.US
563.57 
+5.36 (+0.96%)  
PHM.US
94.96 
+2.30 (+2.48%)  
PKG.US
187.27 
+0.91 (+0.49%)  
PLD.US
102.49 
+2.56 (+2.56%)  
PLTR.US
93.84 
+1.32 (+1.43%)  
PM.US
164.21 
+3.95 (+2.46%)  
PNC.US
152.53 
+1.52 (+1.01%)  
PNR.US
81.18 
+0.68 (+0.84%)  
PNW.US
95.2 
+2.19 (+2.35%)  
PODD.US
246.87 
-3.58 (-1.43%)  
POOL.US
307.17 
+6.63 (+2.21%)  
PPG.US
100.39 
+2.27 (+2.31%)  
PPL.US
35.95 
+0.71 (+2.01%)  
PRU.US
100.12 
+1.74 (+1.77%)  
PSA.US
295.6 
+7.09 (+2.46%)  
PSX.US
99.38 
+3.20 (+3.32%)  
PTC.US
143.9 
+0.19 (+0.13%)  
PTON.US
5.37 
-0.22 (-3.92%)  
PWR.US
269.36 
+0.49 (+0.18%)  
PYPL.US
61.09 
+1.03 (+1.71%)  
QCOM.US
136.64 
+1.41 (+1.04%)  
QRVO.US
57.35 
+0.65 (+1.15%)  
RACE.US
438.98 
+6.35 (+1.47%)  
RCL.US
192.54 
+1.49 (+0.78%)  
REG.US
71.75 
+1.59 (+2.27%)  
REGN.US
559.46 
+10.62 (+1.94%)  
RF.US
19.28 
+0.15 (+0.78%)  
RIOT.US
6.38 
+0.07 (+1.10%)  
RJF.US
134.15 
+2.18 (+1.65%)  
RKT.US
12.13 
-0.08 (-0.65%)  
RL.US
205.68 
+4.20 (+2.08%)  
RMD.US
212.41 
+1.51 (+0.72%)  
ROK.US
232.73 
+5.67 (+2.49%)  
ROL.US
55.96 
+1.00 (+1.82%)  
ROP.US
559.86 
+4.45 (+0.80%)  
ROST.US
139.51 
+1.06 (+0.77%)  
RSG.US
243.79 
+0.58 (+0.24%)  
RTX.US
129.65 
+0.65 (+0.50%)  
RVTY.US
92.33 
-0.96 (-1.03%)  
SBAC.US
230 
+4.39 (+1.95%)  
SBUX.US
81.66 
+1.15 (+1.43%)  
SCHW.US
77.46 
+1.83 (+2.42%)  
SHOP.US
84.63 
+0.95 (+1.13%)  
SHW.US
333.19 
+2.66 (+0.80%)  
SJM.US
116.46 
+1.65 (+1.44%)  
SLB.US
35.31 
+1.26 (+3.70%)  
SMCI.US
31.49 
-0.28 (-0.88%)  
SNA.US
305.94 
-25.55 (-7.71%)  
SNAP.US
7.87 
+0.20 (+2.60%)  
SNPS.US
415.36 
+1.01 (+0.24%)  
SO.US
92.41 
+2.11 (+2.34%)  
SOFI.US
10.93 
+0.33 (+3.10%)  
SOLV.US
66.55 
+0.98 (+1.49%)  
SPCE.US
2.48 
-0.03 (-1.19%)  
SPG.US
150.84 
+3.20 (+2.17%)  
SPGI.US
464.91 
+2.06 (+0.44%)  
SRE.US
71.54 
+1.35 (+1.92%)  
STE.US
223.36 
+3.62 (+1.65%)  
STLD.US
118.93 
+2.08 (+1.78%)  
STT.US
82.33 
+2.82 (+3.55%)  
STX.US
75.73 
+3.23 (+4.45%)  
STZ.US
186.38 
+3.67 (+2.01%)  
SWK.US
57.56 
+1.02 (+1.80%)  
SWKS.US
55.7 
+0.11 (+0.20%)  
SYF.US
47.72 
+1.12 (+2.40%)  
SYK.US
348.11 
+2.29 (+0.66%)  
SYY.US
71.98 
+1.41 (+2.00%)  
T.US
27.3 
+0.31 (+1.15%)  
TAP.US
58.94 
+0.30 (+0.51%)  
TDG.US
1 346.26 
+2.08 (+0.16%)  
TDY.US
461.17 
+3.27 (+0.71%)  
TEAM.US
203.1 
-1.52 (-0.74%)  
TECH.US
48.17 
-1.67 (-3.35%)  
TECK.US
33.01 
-0.28 (-0.84%)  
TEL.US
129.62 
+2.93 (+2.31%)  
TER.US
70.93 
+0.05 (+0.07%)  
TFC.US
36.11 
+0.23 (+0.64%)  
TFX.US
129.04 
+1.15 (+0.90%)  
TGT.US
92.56 
+2.27 (+2.51%)  
TJX.US
127.62 
+1.56 (+1.24%)  
TLRY.US
0.43 
-0.03 (-6.52%)  
TMO.US
430.18 
-5.06 (-1.16%)  
TMUS.US
264.62 
+5.50 (+2.12%)  
TPR.US
63.43 
+0.77 (+1.23%)  
TRGP.US
176.56 
+4.48 (+2.60%)  
TRMB.US
58.32 
+0.17 (+0.29%)  
TROW.US
86.48 
+1.30 (+1.53%)  
TRV.US
256.39 
+4.36 (+1.73%)  
TSCO.US
49.96 
+1.00 (+2.04%)  
TSLA.US
240.45 
-0.90 (-0.37%)  
TSN.US
61.31 
+0.73 (+1.21%)  
TT.US
333.65 
+3.79 (+1.15%)  
TTD.US
49.84 
+1.67 (+3.46%)  
TTWO.US
213.05 
+1.96 (+0.93%)  
TXN.US
148.95 
+2.88 (+1.97%)  
TXT.US
66.46 
+1.66 (+2.56%)  
TYL.US
571.11 
-2.79 (-0.49%)  
UAL.US
65.8 
-0.87 (-1.30%)  
UBER.US
75.46 
+2.62 (+3.59%)  
UDR.US
41.39 
+0.58 (+1.42%)  
UHS.US
174.33 
+1.00 (+0.58%)  
ULTA.US
357.04 
+8.38 (+2.40%)  
UNH.US
449.99 
-135.04 (-23.11%)  
UNP.US
220.86 
+4.82 (+2.23%)  
UPS.US
96.74 
+2.85 (+3.03%)  
UPST.US
40.65 
+1.48 (+3.76%)  
URI.US
593.75 
+9.70 (+1.66%)  
USB.US
38.44 
+0.73 (+1.93%)  
V.US
332.24 
+1.49 (+0.45%)  
VICI.US
32.69 
+0.69 (+2.16%)  
VLO.US
110.44 
+3.70 (+3.46%)  
VLTO.US
89.72 
+0.61 (+0.68%)  
VMC.US
242.25 
+1.87 (+0.78%)  
VRSK.US
293.96 
+2.11 (+0.72%)  
VRSN.US
246.7 
+1.13 (+0.46%)  
VRTX.US
489.2 
+3.89 (+0.80%)  
VST.US
116.41 
+0.82 (+0.71%)  
VTR.US
67.82 
+0.33 (+0.49%)  
VTRS.US
7.54 
+0.19 (+2.58%)  
VZ.US
44.27 
+0.69 (+1.58%)  
WAB.US
171.57 
+2.28 (+1.35%)  
WAT.US
321.42 
+1.01 (+0.32%)  
WBA.US
10.83 
+0.04 (+0.37%)  
WBD.US
8.09 
+0.17 (+2.14%)  
WDAY.US
221.38 
-5.83 (-2.56%)  
WDC.US
36.28 
+0.80 (+2.25%)  
WEC.US
109.16 
+1.87 (+1.74%)  
WELL.US
147.3 
+1.83 (+1.26%)  
WFC.US
65.05 
+1.22 (+1.91%)  
WM.US
231.47 
+2.41 (+1.05%)  
WMB.US
59.24 
+1.11 (+1.91%)  
WMT.US
93.42 
+2.41 (+2.65%)  
WRB.US
69.25 
+0.86 (+1.26%)  
WST.US
202.82 
-4.57 (-2.19%)  
WTW.US
322.78 
-1.24 (-0.38%)  
WY.US
25.86 
+0.35 (+1.37%)  
WYNN.US
74.61 
+1.12 (+1.52%)  
XEL.US
70.6 
+1.58 (+2.29%)  
XOM.US
107.65 
+3.74 (+3.60%)  
XYL.US
110.94 
+2.09 (+1.92%)  
YUM.US
143.99 
+1.71 (+1.20%)  
ZBH.US
97.9 
+1.12 (+1.16%)  
ZBRA.US
227.45 
+3.58 (+1.60%)  
ZM.US
71.44 
+0.43 (+0.61%)  
ZS.US
200.21 
-2.07 (-1.02%)  
ZTS.US
148.69 
+2.39 (+1.63%)  

About SNPS.US

SNPS.US is available for traders on the SimpleFX platform. If you want to explore what is SNPS.US or how to invest in SNPS.US, find out more information about the financial asset above, together with a live chart. SNPS.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in SNPS.US.
Trade Synopsys the Simplest way.
Trade SNPS.US
Don't have an account yet?
Write to us.
We respond 24/5.