78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
36.19 USD
-1.11 (-2.98%)
1H
4H
1D
1W
1MN

SMCI.US Key Statistics

Open price
37.22
High today
37.24
Low today
35.93
52 Week high
101.038
52 Week low
17.21
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.18 
-0.46 (-0.43%)  
AA.US
25.21 
-0.27 (-1.06%)  
AAL.US
9.77 
-0.06 (-0.61%)  
AAPL.US
210.4 
+0.72 (+0.34%)  
ABBV.US
193.26 
+1.25 (+0.65%)  
ABNB.US
124.01 
+0.92 (+0.75%)  
ABT.US
129.96 
+0.57 (+0.44%)  
ACGL.US
91.1 
+0.11 (+0.12%)  
ACN.US
295.72 
+3.04 (+1.04%)  
ADBE.US
371.48 
+3.33 (+0.91%)  
ADI.US
192 
-1.54 (-0.80%)  
ADM.US
47.75 
-0.22 (-0.46%)  
ADP.US
293.31 
+0.27 (+0.09%)  
ADSK.US
271.09 
-0.06 (-0.02%)  
AEE.US
98.61 
-0.18 (-0.18%)  
AEP.US
107.16 
+0.30 (+0.28%)  
AES.US
10.29 
+0.15 (+1.48%)  
AFL.US
107.9 
-0.47 (-0.43%)  
AIG.US
81.7 
-0.14 (-0.17%)  
AIZ.US
190.76 
-1.22 (-0.64%)  
AJG.US
316.97 
-6.32 (-1.95%)  
AKAM.US
80.53 
+0.54 (+0.68%)  
ALB.US
59.27 
+0.77 (+1.32%)  
ALGN.US
175.49 
-5.50 (-3.04%)  
ALL.US
195.48 
+0.42 (+0.22%)  
ALLE.US
137.02 
-0.03 (-0.02%)  
AMAT.US
149.01 
-1.45 (-0.96%)  
AMC.US
2.7 
+0.01 (+0.37%)  
AMCR.US
9.31 
-0.33 (-3.44%)  
AMD.US
95.8 
-0.33 (-0.34%)  
AME.US
166.2 
+0.08 (+0.05%)  
AMGN.US
286.31 
+3.50 (+1.24%)  
AMP.US
465.18 
-1.94 (-0.42%)  
AMT.US
220.43 
+9.55 (+4.53%)  
AMZN.US
185.81 
-1.15 (-0.61%)  
ANET.US
78.9 
+1.08 (+1.39%)  
ANSS.US
318.26 
+1.12 (+0.35%)  
AON.US
347.12 
+3.63 (+1.06%)  
AOS.US
66.93 
+2.13 (+3.29%)  
APA.US
16.13 
-0.37 (-2.24%)  
APD.US
271.05 
+1.86 (+0.69%)  
APH.US
75.91 
+0.15 (+0.20%)  
APTV.US
56.44 
+0.22 (+0.39%)  
ARE.US
71.94 
-4.81 (-6.27%)  
ARM.US
111.58 
-0.29 (-0.26%)  
ASML.US
664.69 
-6.19 (-0.92%)  
ATO.US
158.69 
+0.20 (+0.13%)  
AVB.US
205.67 
-1.54 (-0.74%)  
AVGO.US
190.89 
-1.32 (-0.69%)  
AVY.US
170.35 
+0.08 (+0.05%)  
AWK.US
144.49 
+0.43 (+0.30%)  
AXON.US
600.54 
-1.21 (-0.20%)  
AXP.US
264.55 
-0.01 (-0.00%)  
AZN.US
71.15 
+1.52 (+2.18%)  
AZO.US
3 629.1 
+15.79 (+0.44%)  
BA.US
181.64 
-0.51 (-0.28%)  
BABA.US
118.9 
+0.59 (+0.50%)  
BAC.US
39.75 
+0.01 (+0.03%)  
BALL.US
51.41 
+0.97 (+1.92%)  
BAX.US
30.91 
+0.41 (+1.35%)  
BBWI.US
30.73 
-0.39 (-1.25%)  
BBY.US
66.5 
-0.96 (-1.42%)  
BDX.US
205.12 
+0.80 (+0.39%)  
BEN.US
18.55 
-0.13 (-0.70%)  
BF.B.US
34.05 
-0.01 (-0.03%)  
BG.US
80.21 
-0.31 (-0.38%)  
BIDU.US
89.25 
-1.07 (-1.19%)  
BIIB.US
119.91 
+1.09 (+0.92%)  
BIO.US
239.04 
-0.89 (-0.37%)  
BK.US
79.26 
+0.47 (+0.60%)  
BKNG.US
4 844.16 
-35.78 (-0.73%)  
BKR.US
35.8 
-0.35 (-0.97%)  
BLDR.US
118.3 
-2.98 (-2.46%)  
BLK.US
910.46 
-1.97 (-0.22%)  
BMY.US
48.78 
+0.38 (+0.79%)  
BR.US
237.75 
+1.02 (+0.43%)  
BRK.B.US
530.36 
-0.08 (-0.02%)  
BRO.US
106.77 
-7.97 (-6.95%)  
BSX.US
102.05 
+0.02 (+0.02%)  
BWA.US
28.43 
+0.17 (+0.60%)  
BX.US
132.25 
-1.05 (-0.79%)  
BXP.US
64.67 
-1.55 (-2.34%)  
BYND.US
2.44 
0.00 (0.00%)  
C.US
68.52 
+0.31 (+0.45%)  
CAG.US
24.12 
+0.06 (+0.25%)  
CAH.US
138.99 
+0.99 (+0.72%)  
CARR.US
60.68 
+0.34 (+0.56%)  
CAT.US
304.02 
-2.39 (-0.78%)  
CB.US
282.8 
+1.42 (+0.50%)  
CBOE.US
213.17 
+1.40 (+0.66%)  
CBRE.US
120.5 
-0.73 (-0.60%)  
CCEP.US
87.97 
+0.06 (+0.07%)  
CCI.US
103.62 
+2.83 (+2.81%)  
CCL.US
18.48 
-0.37 (-1.96%)  
CDNS.US
296.61 
+11.66 (+4.09%)  
CDW.US
158.42 
+0.14 (+0.09%)  
CE.US
43.84 
+0.21 (+0.48%)  
CEG.US
223.88 
-0.47 (-0.21%)  
CF.US
79.32 
-0.18 (-0.23%)  
CFG.US
37.29 
+0.06 (+0.16%)  
CHD.US
98.71 
+0.09 (+0.09%)  
CHRW.US
88.28 
-0.63 (-0.71%)  
CHTR.US
378.59 
+2.35 (+0.62%)  
CI.US
334.4 
-0.01 (-0.00%)  
CINF.US
138.07 
+2.62 (+1.93%)  
CL.US
92.12 
+1.24 (+1.36%)  
CLX.US
139.88 
+1.42 (+1.02%)  
CMCSA.US
33.77 
+0.07 (+0.21%)  
CME.US
268.44 
+1.19 (+0.44%)  
CMG.US
50.13 
-0.64 (-1.26%)  
CMI.US
289.2 
-4.45 (-1.52%)  
CMS.US
72.89 
+0.48 (+0.66%)  
CNC.US
58.84 
-0.59 (-0.99%)  
CNP.US
38 
-0.18 (-0.47%)  
COF.US
182.44 
-0.41 (-0.22%)  
COIN.US
204.19 
-1.09 (-0.53%)  
COO.US
81.95 
+0.26 (+0.32%)  
COP.US
91.74 
-1.05 (-1.13%)  
COR.US
287.01 
-0.31 (-0.11%)  
COST.US
985.44 
+9.18 (+0.94%)  
CPAY.US
321.97 
+5.70 (+1.80%)  
CPB.US
35.68 
-0.06 (-0.17%)  
CPRT.US
59.64 
-0.12 (-0.20%)  
CPT.US
112.59 
-1.30 (-1.14%)  
CRL.US
115.28 
+0.33 (+0.29%)  
CRM.US
266.24 
+0.86 (+0.32%)  
CRWD.US
425.88 
+3.39 (+0.80%)  
CSCO.US
56.91 
+0.16 (+0.28%)  
CSGP.US
81.45 
-0.12 (-0.15%)  
CSX.US
27.8 
0.00 (0.00%)  
CTAS.US
207.06 
-0.89 (-0.43%)  
CTRA.US
25.47 
-0.18 (-0.70%)  
CTSH.US
73.08 
+0.59 (+0.81%)  
CTVA.US
61.54 
+0.04 (+0.07%)  
CVS.US
64.66 
-0.19 (-0.29%)  
CVX.US
139.05 
-0.87 (-0.62%)  
CZR.US
27.1 
-0.90 (-3.21%)  
D.US
53.91 
+0.25 (+0.47%)  
DAL.US
41.71 
-0.29 (-0.69%)  
DASH.US
187.2 
-0.23 (-0.12%)  
DAY.US
57.25 
+0.12 (+0.21%)  
DD.US
65.36 
-0.18 (-0.27%)  
DDOG.US
101.81 
+0.30 (+0.30%)  
DE.US
456.01 
-3.67 (-0.80%)  
DECK.US
111.07 
+2.16 (+1.98%)  
DFS.US
184.76 
-0.47 (-0.25%)  
DG.US
92.46 
+0.09 (+0.10%)  
DGX.US
176.48 
-0.21 (-0.12%)  
DHI.US
123.78 
-1.18 (-0.94%)  
DHR.US
197.27 
+1.43 (+0.73%)  
DIS.US
90.65 
+0.58 (+0.64%)  
DLR.US
159.45 
-0.52 (-0.32%)  
DLTR.US
80.69 
+0.63 (+0.79%)  
DOC.US
17.57 
-0.16 (-0.90%)  
DOV.US
169.91 
-0.14 (-0.08%)  
DOW.US
30.13 
+0.24 (+0.80%)  
DPZ.US
487.76 
+19.02 (+4.06%)  
DRI.US
196.42 
-3.66 (-1.83%)  
DTE.US
136.06 
+0.56 (+0.41%)  
DUK.US
121.17 
+0.64 (+0.53%)  
DVA.US
139.26 
-0.99 (-0.71%)  
DVN.US
31.19 
-0.31 (-0.98%)  
DXCM.US
70.19 
-0.79 (-1.11%)  
EA.US
145.82 
-0.74 (-0.51%)  
EBAY.US
66.62 
+0.36 (+0.54%)  
ECL.US
242.65 
+4.09 (+1.71%)  
ED.US
111.6 
+0.66 (+0.59%)  
EFX.US
256.05 
-0.02 (-0.01%)  
EG.US
354.24 
-0.05 (-0.01%)  
EIX.US
58.47 
+0.26 (+0.45%)  
EL.US
59.38 
+0.37 (+0.63%)  
ELV.US
409.59 
-3.60 (-0.87%)  
EMN.US
76.08 
+0.52 (+0.69%)  
EMR.US
104.19 
-0.19 (-0.18%)  
ENPH.US
46.3 
0.00 (-0.00%)  
EOG.US
113.07 
-0.83 (-0.73%)  
EPAM.US
158.5 
-0.05 (-0.03%)  
EQIX.US
846.16 
+3.80 (+0.45%)  
EQR.US
68.56 
-0.56 (-0.81%)  
EQT.US
50.74 
-0.33 (-0.65%)  
ES.US
59.17 
+0.11 (+0.19%)  
ESS.US
273.33 
-2.55 (-0.92%)  
ETN.US
286.6 
-0.54 (-0.19%)  
ETR.US
83.55 
-1.32 (-1.56%)  
ETSY.US
45.87 
+0.06 (+0.13%)  
EVRG.US
68.73 
-0.19 (-0.28%)  
EW.US
75.42 
-0.03 (-0.04%)  
EXC.US
46.45 
+0.01 (+0.02%)  
EXPD.US
107.84 
-0.73 (-0.67%)  
EXPE.US
159.14 
-1.67 (-1.04%)  
EXR.US
140.54 
-0.91 (-0.64%)  
F.US
10.01 
+0.02 (+0.20%)  
FANG.US
136.35 
-1.23 (-0.89%)  
FAST.US
79.85 
-0.14 (-0.18%)  
FCX.US
36.98 
-0.22 (-0.59%)  
FDS.US
422.96 
+1.15 (+0.27%)  
FDX.US
208.95 
-2.02 (-0.96%)  
FE.US
42.84 
+0.12 (+0.28%)  
FFIV.US
260.88 
-3.84 (-1.45%)  
FI.US
181.85 
+3.93 (+2.21%)  
FICO.US
1 942.21 
+4.79 (+0.25%)  
FIS.US
77.76 
-0.08 (-0.10%)  
FITB.US
35.83 
+0.18 (+0.50%)  
FMC.US
41.58 
+0.08 (+0.19%)  
FOX.US
45.55 
-0.28 (-0.61%)  
FOXA.US
49.23 
-0.18 (-0.36%)  
FRT.US
93.58 
-0.97 (-1.03%)  
FSLR.US
138.41 
-1.89 (-1.35%)  
FTNT.US
103.21 
+0.72 (+0.70%)  
FTV.US
68.5 
-0.19 (-0.28%)  
GD.US
270.65 
-0.81 (-0.30%)  
GDDY.US
185.97 
+1.16 (+0.63%)  
GE.US
200.31 
-0.30 (-0.15%)  
GEHC.US
67.47 
-0.51 (-0.75%)  
GEN.US
25.44 
-0.02 (-0.08%)  
GEV.US
367.68 
-1.57 (-0.43%)  
GFS.US
34.54 
-0.60 (-1.71%)  
GILD.US
106.23 
0.00 (0.00%)  
GIS.US
55.74 
+0.04 (+0.07%)  
GL.US
122.18 
-1.15 (-0.93%)  
GLW.US
44.92 
+1.02 (+2.32%)  
GM.US
46.2 
-0.95 (-2.02%)  
GME.US
27.52 
-0.04 (-0.15%)  
GNRC.US
111.33 
-1.88 (-1.66%)  
GOOG.US
160.73 
-1.43 (-0.88%)  
GOOGL.US
158.9 
-1.52 (-0.95%)  
GPC.US
117.41 
+0.01 (+0.01%)  
GPN.US
75.35 
+1.12 (+1.51%)  
GRAL.US
35.34 
-1.47 (-3.99%)  
GRMN.US
201.43 
+0.99 (+0.49%)  
GS.US
544.88 
-0.68 (-0.12%)  
GWW.US
1 003.29 
-7.30 (-0.72%)  
HAL.US
20.45 
-0.14 (-0.68%)  
HAS.US
61.81 
+0.58 (+0.95%)  
HBAN.US
14.51 
-0.04 (-0.27%)  
HCA.US
334.58 
+3.02 (+0.91%)  
HD.US
357.35 
+0.94 (+0.26%)  
HES.US
132.81 
-0.95 (-0.71%)  
HIG.US
120.77 
+0.62 (+0.52%)  
HII.US
228.78 
+0.58 (+0.25%)  
HLT.US
223.99 
+2.36 (+1.07%)  
HOLX.US
58.15 
+0.17 (+0.29%)  
HON.US
211.16 
+11.06 (+5.52%)  
HOOD.US
48.71 
-0.21 (-0.43%)  
HPE.US
16.39 
-0.08 (-0.49%)  
HPQ.US
25.37 
+0.02 (+0.08%)  
HRL.US
29.29 
-0.17 (-0.58%)  
HSIC.US
65.76 
+0.32 (+0.49%)  
HST.US
13.93 
-0.03 (-0.22%)  
HSY.US
163.5 
+0.59 (+0.36%)  
HUBB.US
356 
-1.15 (-0.32%)  
HUM.US
262.41 
-0.51 (-0.19%)  
HWM.US
136.61 
+0.53 (+0.39%)  
IBM.US
237.94 
+2.01 (+0.85%)  
ICE.US
164.11 
+0.84 (+0.51%)  
IDXX.US
432.79 
-0.66 (-0.15%)  
IEX.US
172.15 
-2.25 (-1.30%)  
IFF.US
76.9 
+0.71 (+0.93%)  
ILMN.US
76.37 
-0.60 (-0.78%)  
INCY.US
59.77 
+0.35 (+0.59%)  
INTC.US
20.62 
+0.17 (+0.83%)  
INTU.US
617.6 
+0.59 (+0.10%)  
INVH.US
33.64 
-0.29 (-0.85%)  
IP.US
47.35 
-0.05 (-0.11%)  
IPG.US
24.85 
+0.06 (+0.24%)  
IQV.US
150.47 
+0.41 (+0.27%)  
IR.US
74.64 
+0.04 (+0.05%)  
IRM.US
87.9 
-0.44 (-0.50%)  
ISRG.US
508.85 
-4.84 (-0.94%)  
IT.US
417.31 
+2.41 (+0.58%)  
ITW.US
239.93 
+0.14 (+0.06%)  
IVZ.US
13.86 
-0.04 (-0.29%)  
J.US
122.46 
+0.33 (+0.27%)  
JBHT.US
129.68 
-1.11 (-0.85%)  
JBL.US
145.59 
-0.50 (-0.34%)  
JCI.US
81.13 
+0.20 (+0.25%)  
JKHY.US
171.1 
+1.22 (+0.72%)  
JNJ.US
156.09 
+0.99 (+0.64%)  
JNPR.US
35.73 
+0.03 (+0.08%)  
JPM.US
243.96 
+1.13 (+0.47%)  
K.US
82.32 
+0.01 (+0.01%)  
KDP.US
34.09 
+0.09 (+0.26%)  
KEY.US
14.81 
-0.05 (-0.34%)  
KEYS.US
143.9 
+0.28 (+0.19%)  
KHC.US
28.82 
+0.06 (+0.21%)  
KIM.US
20.06 
-0.41 (-2.00%)  
KKR.US
113.77 
+0.02 (+0.02%)  
KLAC.US
687.01 
-5.67 (-0.82%)  
KMB.US
130.24 
-0.41 (-0.31%)  
KMI.US
27.04 
-0.01 (-0.04%)  
KMX.US
64.66 
-0.36 (-0.55%)  
KO.US
72.28 
+0.53 (+0.74%)  
KR.US
70.84 
+0.52 (+0.74%)  
KVUE.US
23.07 
-0.03 (-0.13%)  
L.US
85.66 
-0.11 (-0.13%)  
LCID.US
2.46 
-0.04 (-1.59%)  
LDOS.US
145.25 
-0.30 (-0.21%)  
LEN.US
106.66 
-1.29 (-1.20%)  
LH.US
230.74 
+1.00 (+0.44%)  
LHX.US
219.69 
+1.02 (+0.47%)  
LIN.US
449.19 
+2.20 (+0.49%)  
LKQ.US
37.39 
+0.24 (+0.65%)  
LLY.US
884.96 
+9.29 (+1.06%)  
LMT.US
473.65 
-2.19 (-0.46%)  
LNT.US
61.13 
+0.31 (+0.51%)  
LOW.US
221.04 
+0.30 (+0.14%)  
LRCX.US
70.54 
-0.88 (-1.23%)  
LULU.US
270.37 
+2.26 (+0.84%)  
LUV.US
26.91 
+0.26 (+0.98%)  
LVS.US
36.17 
+0.21 (+0.58%)  
LW.US
51.45 
-0.22 (-0.43%)  
LYB.US
58.45 
-0.14 (-0.24%)  
LYV.US
132.17 
-0.84 (-0.63%)  
MA.US
536.3 
+2.51 (+0.47%)  
MAA.US
158.77 
-1.30 (-0.81%)  
MAR.US
237.21 
+0.74 (+0.31%)  
MAS.US
60.23 
-0.13 (-0.22%)  
MCD.US
314.76 
-1.57 (-0.50%)  
MCHP.US
46.05 
-0.84 (-1.79%)  
MCK.US
700.59 
+4.17 (+0.60%)  
MCO.US
442.43 
+3.67 (+0.84%)  
MDB.US
173.68 
-0.50 (-0.29%)  
MDLZ.US
65.13 
+0.10 (+0.15%)  
MDT.US
84.36 
+0.46 (+0.55%)  
MELI.US
2 224.66 
+18.44 (+0.84%)  
MET.US
75.63 
-0.16 (-0.21%)  
META.US
548.99 
-0.42 (-0.08%)  
MGM.US
31.41 
-0.72 (-2.24%)  
MHK.US
105.47 
-1.12 (-1.05%)  
MKC.US
75.02 
+0.38 (+0.51%)  
MKTX.US
218.95 
+0.70 (+0.32%)  
MLM.US
499.52 
-1.98 (-0.39%)  
MMC.US
219.22 
-0.98 (-0.45%)  
MMM.US
137.83 
-0.09 (-0.07%)  
MNST.US
58.63 
+0.20 (+0.34%)  
MO.US
58.81 
+0.63 (+1.08%)  
MOH.US
317.94 
-2.38 (-0.74%)  
MOS.US
29.98 
+0.48 (+1.63%)  
MPC.US
136.94 
-0.48 (-0.35%)  
MPWR.US
581.92 
-0.13 (-0.02%)  
MRK.US
84.79 
+1.71 (+2.06%)  
MRNA.US
27.71 
+0.34 (+1.24%)  
MRVL.US
58.36 
-0.21 (-0.36%)  
MS.US
115.26 
-0.39 (-0.34%)  
MSCI.US
535.17 
+0.18 (+0.03%)  
MSFT.US
392.02 
+1.25 (+0.32%)  
MSI.US
431.5 
+1.65 (+0.38%)  
MSTR.US
375.44 
+6.47 (+1.75%)  
MTB.US
168.23 
+0.06 (+0.04%)  
MTCH.US
29.7 
-0.43 (-1.43%)  
MTD.US
1 049.78 
-9.50 (-0.90%)  
MU.US
76.53 
-1.93 (-2.46%)  
NCLH.US
17.18 
-0.25 (-1.44%)  
NDAQ.US
74.95 
-0.03 (-0.04%)  
NDSN.US
188.35 
-0.07 (-0.04%)  
NEE.US
66.26 
+0.15 (+0.23%)  
NEM.US
52.92 
-1.03 (-1.91%)  
NFLX.US
1 107.57 
-1.25 (-0.11%)  
NI.US
39.54 
-0.14 (-0.35%)  
NKE.US
57.32 
+0.03 (+0.05%)  
NOC.US
480.45 
-2.26 (-0.47%)  
NOW.US
935.09 
-1.33 (-0.14%)  
NRG.US
108.36 
-0.78 (-0.71%)  
NSC.US
222.27 
+0.72 (+0.33%)  
NTAP.US
88.04 
+0.28 (+0.32%)  
NTRS.US
92.88 
+0.52 (+0.56%)  
NUE.US
116.38 
+0.13 (+0.11%)  
NVDA.US
108.43 
0.00 (0.00%)  
NVR.US
7 011.43 
-27.66 (-0.39%)  
NWS.US
31.09 
-0.08 (-0.26%)  
NWSA.US
26.89 
+0.01 (+0.04%)  
NXPI.US
181 
-15.07 (-7.69%)  
O.US
57.18 
+0.03 (+0.05%)  
ODFL.US
148.23 
-0.58 (-0.39%)  
OKE.US
87.21 
-0.48 (-0.55%)  
OMC.US
75.66 
+0.26 (+0.35%)  
ON.US
38.62 
-1.28 (-3.20%)  
ORCL.US
139.78 
-0.08 (-0.06%)  
ORLY.US
1 371.91 
+3.91 (+0.29%)  
OTIS.US
94.07 
+0.55 (+0.59%)  
OXY.US
40.24 
-0.21 (-0.52%)  
PANW.US
184.45 
+3.64 (+2.01%)  
PARA.US
11.64 
-0.02 (-0.17%)  
PAYC.US
226.06 
-0.09 (-0.04%)  
PAYX.US
145.49 
+1.54 (+1.07%)  
PCAR.US
86.55 
-5.47 (-5.95%)  
PCG.US
17.27 
+0.03 (+0.17%)  
PDD.US
104.32 
+1.46 (+1.42%)  
PEG.US
80.43 
-0.25 (-0.31%)  
PEP.US
133.35 
-0.28 (-0.21%)  
PFE.US
23.89 
+0.89 (+3.87%)  
PFG.US
74.09 
+0.32 (+0.43%)  
PG.US
161.19 
-0.51 (-0.32%)  
PGR.US
273.54 
+4.21 (+1.56%)  
PH.US
596.12 
-0.12 (-0.02%)  
PHM.US
100.89 
-1.42 (-1.39%)  
PKG.US
184.74 
-1.26 (-0.68%)  
PLD.US
102.48 
-0.80 (-0.78%)  
PLTR.US
114.52 
+0.09 (+0.08%)  
PM.US
170.08 
+1.26 (+0.75%)  
PNC.US
159.59 
+0.25 (+0.16%)  
PNR.US
89.37 
-0.57 (-0.63%)  
PNW.US
94.56 
+0.07 (+0.07%)  
PODD.US
247.65 
-11.75 (-4.53%)  
POOL.US
291.1 
+0.53 (+0.18%)  
PPG.US
103.37 
+0.62 (+0.60%)  
PPL.US
36.34 
-0.08 (-0.22%)  
PRU.US
103.07 
-0.38 (-0.37%)  
PSA.US
290.93 
-0.40 (-0.14%)  
PSX.US
105.35 
-0.31 (-0.29%)  
PTC.US
152.46 
+0.93 (+0.61%)  
PTON.US
6.64 
+0.04 (+0.61%)  
PWR.US
288.79 
-1.09 (-0.38%)  
PYPL.US
65.59 
+0.79 (+1.22%)  
QCOM.US
146.12 
-1.18 (-0.80%)  
QRVO.US
62.77 
-0.92 (-1.44%)  
RACE.US
459.94 
+2.51 (+0.55%)  
RCL.US
212.25 
-4.62 (-2.13%)  
REG.US
71.31 
-0.48 (-0.67%)  
REGN.US
565.95 
-43.29 (-7.11%)  
RF.US
20.34 
-0.06 (-0.29%)  
RIOT.US
7.26 
-0.35 (-4.60%)  
RJF.US
136.16 
-1.19 (-0.87%)  
RKT.US
12.64 
+0.05 (+0.40%)  
RL.US
221.4 
-0.23 (-0.10%)  
RMD.US
234.74 
+0.74 (+0.32%)  
ROK.US
245.61 
-0.54 (-0.22%)  
ROL.US
55.97 
+0.07 (+0.13%)  
ROP.US
554.37 
+3.59 (+0.65%)  
ROST.US
139.14 
-0.08 (-0.06%)  
RSG.US
244.73 
-0.86 (-0.35%)  
RTX.US
124.86 
+0.19 (+0.15%)  
RVTY.US
94.59 
-0.39 (-0.41%)  
SBAC.US
235.16 
+12.17 (+5.46%)  
SBUX.US
83.53 
-0.22 (-0.26%)  
SCHW.US
80.14 
+0.05 (+0.06%)  
SHOP.US
98.25 
-0.25 (-0.25%)  
SHW.US
347.46 
+16.03 (+4.84%)  
SJM.US
113.85 
-0.01 (-0.01%)  
SLB.US
33.92 
-0.15 (-0.44%)  
SMCI.US
36.19 
-1.11 (-2.98%)  
SNA.US
307.7 
-1.52 (-0.49%)  
SNAP.US
+0.19 (+2.15%)  
SNPS.US
452.67 
+9.26 (+2.09%)  
SO.US
90.93 
+0.23 (+0.25%)  
SOFI.US
13.46 
+0.27 (+2.05%)  
SOLV.US
65.85 
-0.12 (-0.18%)  
SPCE.US
2.96 
-0.08 (-2.63%)  
SPG.US
155.81 
-2.12 (-1.34%)  
SPGI.US
489.49 
+11.07 (+2.32%)  
SRE.US
75.59 
+0.06 (+0.08%)  
STE.US
224.42 
-0.48 (-0.21%)  
STLD.US
127.32 
-0.35 (-0.27%)  
STT.US
87.59 
+0.14 (+0.16%)  
STX.US
81.86 
-0.36 (-0.44%)  
STZ.US
184.69 
-0.83 (-0.45%)  
SWK.US
60.82 
-0.36 (-0.59%)  
SWKS.US
61.38 
-0.57 (-0.92%)  
SYF.US
52.01 
-0.07 (-0.13%)  
SYK.US
366.64 
+0.85 (+0.23%)  
SYY.US
69.89 
-0.39 (-0.56%)  
T.US
27.38 
+0.13 (+0.48%)  
TAP.US
56.61 
-0.06 (-0.11%)  
TDG.US
1 380.89 
-13.20 (-0.95%)  
TDY.US
457.53 
-4.77 (-1.03%)  
TEAM.US
228.6 
-0.95 (-0.41%)  
TECH.US
49.91 
-0.25 (-0.50%)  
TECK.US
35.26 
-0.11 (-0.31%)  
TEL.US
144.65 
-0.21 (-0.15%)  
TER.US
75.17 
-1.45 (-1.89%)  
TFC.US
38.54 
+0.26 (+0.68%)  
TFX.US
135.9 
+1.28 (+0.95%)  
TGT.US
96.23 
+0.16 (+0.17%)  
TJX.US
126.76 
-0.20 (-0.16%)  
TLRY.US
0.47 
0.00 (0.00%)  
TMO.US
422.12 
+1.43 (+0.34%)  
TMUS.US
238.51 
+1.74 (+0.74%)  
TPR.US
69.43 
+0.19 (+0.27%)  
TRGP.US
176.45 
-2.35 (-1.31%)  
TRMB.US
61.23 
-0.10 (-0.16%)  
TROW.US
88.11 
-0.48 (-0.54%)  
TRV.US
261.77 
+0.57 (+0.22%)  
TSCO.US
48.79 
+0.15 (+0.31%)  
TSLA.US
281.09 
-4.63 (-1.62%)  
TSN.US
59.91 
-0.14 (-0.23%)  
TT.US
348.82 
-1.82 (-0.52%)  
TTD.US
54.16 
-0.14 (-0.26%)  
TTWO.US
226.55 
+1.07 (+0.47%)  
TXN.US
159.59 
-2.60 (-1.60%)  
TXT.US
69.49 
+0.18 (+0.26%)  
TYL.US
522.84 
+2.37 (+0.46%)  
UAL.US
68.5 
-0.32 (-0.47%)  
UBER.US
78.3 
+0.15 (+0.19%)  
UDR.US
41.4 
-0.07 (-0.17%)  
UHS.US
168.6 
-4.44 (-2.57%)  
ULTA.US
383.78 
-2.35 (-0.61%)  
UNH.US
411.72 
-7.42 (-1.77%)  
UNP.US
212.37 
+0.26 (+0.12%)  
UPS.US
96.83 
-0.11 (-0.11%)  
UPST.US
49.12 
+1.08 (+2.25%)  
URI.US
622.96 
-5.10 (-0.81%)  
USB.US
40.12 
+0.06 (+0.15%)  
V.US
338.26 
+1.10 (+0.33%)  
VICI.US
32.17 
-0.02 (-0.06%)  
VLO.US
114.59 
+0.01 (+0.01%)  
VLTO.US
92.06 
+0.26 (+0.28%)  
VMC.US
244.25 
-0.41 (-0.17%)  
VRSK.US
289.86 
+1.92 (+0.67%)  
VRSN.US
276.36 
+0.74 (+0.27%)  
VRTX.US
500.97 
+5.16 (+1.04%)  
VST.US
128.53 
-0.70 (-0.54%)  
VTR.US
68.84 
+0.48 (+0.70%)  
VTRS.US
8.31 
+0.08 (+0.97%)  
VZ.US
42.64 
+0.28 (+0.66%)  
WAB.US
181.83 
-0.97 (-0.53%)  
WAT.US
337.12 
-2.58 (-0.76%)  
WBA.US
10.96 
+0.02 (+0.18%)  
WBD.US
8.68 
+0.01 (+0.12%)  
WDAY.US
241.17 
+1.80 (+0.75%)  
WDC.US
40.78 
-0.07 (-0.17%)  
WEC.US
108.4 
-0.05 (-0.05%)  
WELL.US
151.02 
+2.53 (+1.70%)  
WFC.US
70.32 
+0.95 (+1.37%)  
WM.US
226.41 
-2.16 (-0.94%)  
WMB.US
59.39 
-0.19 (-0.32%)  
WMT.US
95.33 
+0.22 (+0.23%)  
WRB.US
70.34 
-0.23 (-0.33%)  
WST.US
215.02 
-0.69 (-0.32%)  
WTW.US
301.23 
-1.21 (-0.40%)  
WY.US
25.52 
0.00 (0.00%)  
WYNN.US
81.15 
-0.90 (-1.10%)  
XEL.US
69.92 
+0.43 (+0.62%)  
XOM.US
108.16 
-0.38 (-0.35%)  
XYL.US
116.71 
+1.17 (+1.01%)  
YUM.US
146.77 
-0.71 (-0.48%)  
ZBH.US
102.15 
+0.56 (+0.55%)  
ZBRA.US
255.61 
+12.48 (+5.14%)  
ZM.US
76.78 
+0.60 (+0.79%)  
ZS.US
220.96 
+1.53 (+0.70%)  
ZTS.US
154.94 
+1.66 (+1.08%)  

About SMCI.US

SMCI.US is available for traders on the SimpleFX platform. If you want to explore what is SMCI.US or how to invest in SMCI.US, find out more information about the financial asset above, together with a live chart. SMCI.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in SMCI.US.
Trade Super Micro the Simplest way.
Trade SMCI.US
Don't have an account yet?
Write to us.
We respond 24/5.