RSG.US stock price
RSG.US
244.48 USD
+0.04
(+0.02%)
1H
4H
1D
1W
1MN
RSG.US Key Statistics
Open price
245.62
High today
246.14
Low today
242.34
52 Week high
249.12
52 Week low
180.97
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
105.87
-0.51 (-0.48%)
AA.US
25.07
-0.28 (-1.10%)
AAL.US
9.68
-0.09 (-0.92%)
AAPL.US
210.85
+1.38 (+0.66%)
ABBV.US
191.9
+1.51 (+0.79%)
ABNB.US
124.06
+0.86 (+0.70%)
ABT.US
129.59
+0.64 (+0.49%)
ACGL.US
90.62
+0.05 (+0.05%)
ACN.US
295.58
+4.17 (+1.43%)
ADBE.US
371.51
+4.56 (+1.24%)
ADI.US
191.54
-0.82 (-0.42%)
ADM.US
47.79
+0.01 (+0.02%)
ADP.US
292.85
+0.71 (+0.24%)
ADSK.US
270.65
+1.03 (+0.38%)
AEE.US
98.36
+0.06 (+0.06%)
AEP.US
107.02
+0.65 (+0.61%)
AES.US
10.32
+0.27 (+2.66%)
AFL.US
107.58
-0.52 (-0.48%)
AIG.US
81.63
-0.02 (-0.02%)
AIZ.US
188.1
-1.33 (-0.69%)
AJG.US
317.37
-6.33 (-1.96%)
AKAM.US
80.4
+0.63 (+0.79%)
ALB.US
59.13
+0.80 (+1.37%)
ALGN.US
174.51
-4.70 (-2.60%)
ALL.US
194.94
+0.80 (+0.41%)
ALLE.US
136.53
+0.39 (+0.28%)
AMAT.US
149.67
-0.61 (-0.41%)
AMC.US
2.71
+0.02 (+0.74%)
AMCR.US
9.41
-0.28 (-2.92%)
AMD.US
95.99
-0.03 (-0.03%)
AME.US
165.63
+0.57 (+0.34%)
AMGN.US
282.41
+3.23 (+1.14%)
AMP.US
461.79
-1.67 (-0.36%)
AMT.US
217.64
+9.43 (+4.48%)
AMZN.US
185.46
-1.24 (-0.66%)
ANET.US
79.45
+1.37 (+1.76%)
ANSS.US
318.68
+2.93 (+0.92%)
AON.US
343.68
+1.84 (+0.54%)
AOS.US
67.16
+2.70 (+4.17%)
APA.US
16.07
-0.34 (-2.06%)
APD.US
270.18
+2.70 (+1.00%)
APH.US
75.79
+0.28 (+0.37%)
APTV.US
56.24
+0.21 (+0.37%)
ARE.US
71.8
-4.76 (-6.20%)
ARM.US
111.8
+0.36 (+0.32%)
ASML.US
664.36
-6.21 (-0.92%)
ATO.US
157.93
+0.57 (+0.36%)
AVB.US
204.63
-1.61 (-0.78%)
AVGO.US
191
-0.70 (-0.36%)
AVY.US
170.16
+0.62 (+0.36%)
AWK.US
143.79
+0.84 (+0.58%)
AXON.US
600.93
+1.90 (+0.32%)
AXP.US
262.19
-0.54 (-0.20%)
AZN.US
70.16
+0.97 (+1.39%)
AZO.US
3 641.24
+23.92 (+0.66%)
BA.US
182.02
-0.08 (-0.04%)
BABA.US
118.5
+0.71 (+0.60%)
BAC.US
39.52
-0.05 (-0.13%)
BALL.US
51.08
+1.11 (+2.20%)
BAX.US
30.88
+0.32 (+1.05%)
BBWI.US
30.43
-0.57 (-1.83%)
BBY.US
66.27
-0.76 (-1.13%)
BDX.US
204.27
+0.98 (+0.48%)
BEN.US
18.57
-0.14 (-0.75%)
BF.B.US
33.95
+0.04 (+0.12%)
BG.US
80.08
0.00 (0.00%)
BIDU.US
89.22
-1.08 (-1.20%)
BIIB.US
118.54
+1.26 (+1.06%)
BIO.US
235.88
-2.52 (-1.05%)
BK.US
78.51
+0.25 (+0.32%)
BKNG.US
4 849.16
+1.84 (+0.04%)
BKR.US
35.73
-0.27 (-0.75%)
BLDR.US
118.47
-2.48 (-2.05%)
BLK.US
905.33
-3.18 (-0.35%)
BMY.US
48.61
+0.39 (+0.81%)
BR.US
236.63
+1.59 (+0.67%)
BRK.B.US
527.84
-0.02 (-0.00%)
BRO.US
106.67
-7.70 (-6.72%)
BSX.US
101.53
-0.07 (-0.07%)
BWA.US
28.34
+0.22 (+0.78%)
BX.US
130.99
-1.43 (-1.07%)
BXP.US
63.77
-2.16 (-3.27%)
BYND.US
2.44
0.00 (0.00%)
C.US
67.99
+0.15 (+0.22%)
CAG.US
24.09
+0.17 (+0.71%)
CAH.US
138.41
+1.31 (+0.95%)
CARR.US
60.49
+0.32 (+0.53%)
CAT.US
303.42
-1.87 (-0.61%)
CB.US
281.55
+1.10 (+0.39%)
CBOE.US
213.98
+2.30 (+1.09%)
CBRE.US
119.34
-0.78 (-0.64%)
CCEP.US
87.83
+0.14 (+0.16%)
CCI.US
103.17
+2.90 (+2.88%)
CCL.US
18.35
-0.45 (-2.39%)
CDNS.US
296.88
+13.90 (+4.87%)
CDW.US
157.81
+0.46 (+0.29%)
CE.US
43.69
+0.35 (+0.80%)
CEG.US
221.17
-0.74 (-0.33%)
CF.US
79.19
-0.27 (-0.34%)
CFG.US
36.98
-0.03 (-0.08%)
CHD.US
98.7
+0.45 (+0.46%)
CHRW.US
88.36
-0.34 (-0.38%)
CHTR.US
381.42
+2.61 (+0.69%)
CI.US
333.01
-0.24 (-0.07%)
CINF.US
137.65
+1.61 (+1.19%)
CL.US
91.78
+1.35 (+1.49%)
CLX.US
141.93
+1.69 (+1.22%)
CMCSA.US
33.79
+0.14 (+0.42%)
CME.US
268.05
+0.89 (+0.33%)
CMG.US
50.06
-0.57 (-1.12%)
CMI.US
289.08
-3.69 (-1.26%)
CMS.US
72.41
+0.61 (+0.84%)
CNC.US
58.96
-0.51 (-0.86%)
CNP.US
37.97
-0.16 (-0.42%)
COF.US
180.29
-0.83 (-0.45%)
COIN.US
203.69
-0.69 (-0.34%)
COO.US
81.89
+0.41 (+0.50%)
COP.US
90.9
-1.02 (-1.10%)
COR.US
287.23
+0.25 (+0.09%)
COST.US
979.28
+10.08 (+1.03%)
CPAY.US
320.23
+5.66 (+1.79%)
CPB.US
35.77
+0.12 (+0.34%)
CPRT.US
59.59
+0.09 (+0.15%)
CPT.US
112.2
-1.26 (-1.10%)
CRL.US
114.37
+0.30 (+0.26%)
CRM.US
264.96
+1.11 (+0.42%)
CRWD.US
424.26
+5.76 (+1.36%)
CSCO.US
56.8
+0.32 (+0.56%)
CSGP.US
81.93
+0.11 (+0.13%)
CSX.US
27.76
+0.04 (+0.14%)
CTAS.US
206.9
+0.02 (+0.01%)
CTRA.US
25.25
-0.15 (-0.58%)
CTSH.US
72.99
+0.76 (+1.05%)
CTVA.US
61.09
-0.05 (-0.08%)
CVS.US
64.52
-0.08 (-0.12%)
CVX.US
138.58
-0.67 (-0.48%)
CZR.US
27.19
-0.93 (-3.32%)
D.US
53.7
+0.35 (+0.65%)
DAL.US
41.51
-0.21 (-0.50%)
DASH.US
187.67
+0.40 (+0.21%)
DAY.US
57
+0.20 (+0.35%)
DD.US
65.01
-0.20 (-0.31%)
DDOG.US
101.9
+0.70 (+0.69%)
DE.US
454.79
-2.54 (-0.55%)
DECK.US
110.42
+1.86 (+1.71%)
DFS.US
182.58
-0.97 (-0.52%)
DG.US
92.35
+0.36 (+0.39%)
DGX.US
174.46
-0.35 (-0.20%)
DHI.US
123.9
-1.25 (-1.00%)
DHR.US
195.86
+1.45 (+0.74%)
DIS.US
90.29
+0.63 (+0.70%)
DLR.US
158.63
-0.34 (-0.21%)
DLTR.US
80.38
+0.94 (+1.17%)
DOC.US
17.51
-0.22 (-1.24%)
DOV.US
169.14
+0.58 (+0.34%)
DOW.US
29.93
+0.12 (+0.40%)
DPZ.US
487.3
+23.31 (+4.97%)
DRI.US
196.31
-2.89 (-1.44%)
DTE.US
135.16
+0.36 (+0.27%)
DUK.US
120.72
+0.94 (+0.78%)
DVA.US
139.59
-0.56 (-0.40%)
DVN.US
30.94
-0.30 (-0.95%)
DXCM.US
70.41
-0.20 (-0.28%)
EA.US
146.28
+0.18 (+0.12%)
EBAY.US
66.44
+0.42 (+0.63%)
ECL.US
241.13
+4.62 (+1.94%)
ED.US
111.11
+0.70 (+0.63%)
EFX.US
254.92
+0.51 (+0.20%)
EG.US
353.92
+0.67 (+0.19%)
EIX.US
58.17
+0.50 (+0.86%)
EL.US
59
+0.31 (+0.53%)
ELV.US
408.13
-3.52 (-0.85%)
EMN.US
75.35
+0.18 (+0.24%)
EMR.US
103.89
0.00 (0.00%)
ENPH.US
46.3
-0.19 (-0.41%)
EOG.US
112.26
-0.72 (-0.63%)
EPAM.US
158.18
+1.18 (+0.74%)
EQIX.US
841.32
+5.03 (+0.60%)
EQR.US
68.31
-0.62 (-0.90%)
EQT.US
49.92
-0.33 (-0.65%)
ES.US
59.03
+0.20 (+0.34%)
ESS.US
273.16
-5.43 (-1.96%)
ETN.US
284.99
-0.15 (-0.05%)
ETR.US
83.11
-0.97 (-1.14%)
ETSY.US
45.83
+0.21 (+0.46%)
EVRG.US
68.76
+0.15 (+0.22%)
EW.US
74.87
+0.30 (+0.40%)
EXC.US
46.39
+0.12 (+0.26%)
EXPD.US
107.8
-0.24 (-0.22%)
EXPE.US
158.76
-1.08 (-0.67%)
EXR.US
139.75
-1.24 (-0.88%)
F.US
10.01
+0.05 (+0.50%)
FANG.US
135.72
-0.97 (-0.71%)
FAST.US
79.63
+0.17 (+0.21%)
FCX.US
36.79
-0.22 (-0.59%)
FDS.US
421.81
+2.31 (+0.55%)
FDX.US
209.09
-1.48 (-0.70%)
FE.US
42.53
+0.17 (+0.40%)
FFIV.US
260.3
-2.04 (-0.77%)
FI.US
178.52
+3.35 (+1.89%)
FICO.US
1 940.93
+7.52 (+0.39%)
FIS.US
77.66
+0.20 (+0.26%)
FITB.US
35.54
+0.12 (+0.34%)
FMC.US
41.43
+0.06 (+0.14%)
FOX.US
45.38
-0.20 (-0.44%)
FOXA.US
49.02
-0.09 (-0.18%)
FRT.US
93.52
-0.98 (-1.04%)
FSLR.US
138.91
-1.52 (-1.08%)
FTNT.US
102.57
+0.66 (+0.64%)
FTV.US
68.42
-0.07 (-0.10%)
GD.US
271.05
+0.29 (+0.11%)
GDDY.US
185.44
+2.18 (+1.18%)
GE.US
200.21
+0.22 (+0.11%)
GEHC.US
67.11
-0.66 (-0.97%)
GEN.US
25.43
+0.10 (+0.39%)
GEV.US
364.35
-1.49 (-0.40%)
GFS.US
34.76
-0.44 (-1.25%)
GILD.US
105.26
+0.74 (+0.70%)
GIS.US
55.62
+0.29 (+0.52%)
GL.US
121.14
-1.16 (-0.94%)
GLW.US
44.73
+1.13 (+2.57%)
GM.US
45.84
-1.03 (-2.19%)
GME.US
27.77
+0.11 (+0.40%)
GNRC.US
111.19
-1.56 (-1.38%)
GOOG.US
161.15
-0.69 (-0.43%)
GOOGL.US
159.36
-0.87 (-0.54%)
GPC.US
117.39
+0.33 (+0.28%)
GPN.US
74.25
+1.03 (+1.39%)
GRAL.US
35.64
-1.66 (-4.51%)
GRMN.US
200.48
+1.63 (+0.81%)
GS.US
541.35
-1.44 (-0.26%)
GWW.US
1 000.92
-1.61 (-0.16%)
HAL.US
20.3
-0.11 (-0.53%)
HAS.US
60.89
+0.01 (+0.02%)
HBAN.US
14.41
-0.06 (-0.41%)
HCA.US
332.77
+3.56 (+1.07%)
HD.US
357.02
+1.25 (+0.35%)
HES.US
132.26
-0.61 (-0.46%)
HIG.US
120.74
+0.70 (+0.58%)
HII.US
228.47
+1.68 (+0.74%)
HLT.US
220.89
+1.31 (+0.59%)
HOLX.US
57.98
+0.32 (+0.55%)
HON.US
210.15
+11.43 (+5.71%)
HOOD.US
48.81
-0.06 (-0.12%)
HPE.US
16.28
-0.08 (-0.49%)
HPQ.US
25.23
+0.04 (+0.16%)
HRL.US
29.24
-0.04 (-0.14%)
HSIC.US
65.29
+0.20 (+0.31%)
HST.US
13.88
-0.03 (-0.22%)
HSY.US
163.29
+1.44 (+0.88%)
HUBB.US
355.09
+0.35 (+0.10%)
HUM.US
260.54
-0.74 (-0.28%)
HWM.US
135.94
+0.84 (+0.62%)
IBM.US
237.84
+2.53 (+1.07%)
ICE.US
163.22
+0.91 (+0.56%)
IDXX.US
432.26
+2.44 (+0.56%)
IEX.US
171.02
-0.91 (-0.52%)
IFF.US
76.58
+0.81 (+1.06%)
ILMN.US
76.47
-0.63 (-0.82%)
INCY.US
59.41
+0.86 (+1.45%)
INTC.US
20.78
+0.20 (+0.98%)
INTU.US
618.24
+2.95 (+0.48%)
INVH.US
33.52
-0.30 (-0.88%)
IP.US
47.16
+0.07 (+0.15%)
IPG.US
24.77
+0.08 (+0.32%)
IQV.US
149.97
+1.13 (+0.75%)
IR.US
74.2
+0.11 (+0.15%)
IRM.US
87.32
-0.36 (-0.41%)
ISRG.US
507.37
-3.58 (-0.70%)
IT.US
415.89
+3.32 (+0.80%)
ITW.US
239.68
+1.11 (+0.46%)
IVZ.US
13.8
+0.02 (+0.14%)
J.US
122.48
+0.75 (+0.61%)
JBHT.US
129.2
-0.87 (-0.67%)
JBL.US
144.64
-0.34 (-0.23%)
JCI.US
80.68
+0.34 (+0.42%)
JKHY.US
170.41
+1.45 (+0.85%)
JNJ.US
155.45
+1.43 (+0.92%)
JNPR.US
35.69
+0.07 (+0.20%)
JPM.US
241.66
+0.56 (+0.23%)
K.US
82.37
+0.09 (+0.11%)
KDP.US
34.07
+0.19 (+0.56%)
KEY.US
14.69
-0.09 (-0.61%)
KEYS.US
142.68
+0.10 (+0.07%)
KHC.US
28.77
+0.22 (+0.77%)
KIM.US
20.04
-0.39 (-1.91%)
KKR.US
112.66
-0.37 (-0.33%)
KLAC.US
690.16
-2.21 (-0.32%)
KMB.US
130.28
+0.01 (+0.01%)
KMI.US
26.89
+0.07 (+0.26%)
KMX.US
64.5
-0.28 (-0.43%)
KO.US
71.77
+0.61 (+0.85%)
KR.US
70.48
+0.61 (+0.87%)
KVUE.US
23
+0.04 (+0.17%)
L.US
85.23
-0.24 (-0.28%)
LCID.US
2.47
-0.03 (-1.20%)
LDOS.US
145.36
+0.54 (+0.37%)
LEN.US
106.68
-1.28 (-1.19%)
LH.US
223.76
+2.23 (+0.97%)
LHX.US
220.06
+2.01 (+0.92%)
LIN.US
447.73
+3.06 (+0.68%)
LKQ.US
37.18
+0.17 (+0.46%)
LLY.US
878.07
+10.55 (+1.20%)
LMT.US
474.79
+0.92 (+0.19%)
LNT.US
60.96
+0.50 (+0.82%)
LOW.US
220.8
+0.58 (+0.26%)
LRCX.US
71.04
-0.40 (-0.56%)
LULU.US
269.4
+1.48 (+0.55%)
LUV.US
26.58
+0.22 (+0.83%)
LVS.US
36.06
+0.20 (+0.56%)
LW.US
51.52
+0.16 (+0.31%)
LYB.US
58.12
-0.26 (-0.44%)
LYV.US
131.98
-0.65 (-0.49%)
MA.US
532.93
+3.09 (+0.58%)
MAA.US
157.81
-1.86 (-1.16%)
MAR.US
235.68
+0.04 (+0.02%)
MAS.US
60.04
+0.02 (+0.03%)
MCD.US
314.37
-0.94 (-0.30%)
MCHP.US
46.32
-0.58 (-1.24%)
MCK.US
700
+4.40 (+0.63%)
MCO.US
437.7
+3.77 (+0.86%)
MDB.US
175.11
+0.70 (+0.40%)
MDLZ.US
65.13
+0.41 (+0.63%)
MDT.US
83.75
+0.31 (+0.37%)
MELI.US
2 206.76
+18.83 (+0.85%)
MET.US
75.36
-0.15 (-0.20%)
META.US
550.18
+0.79 (+0.14%)
MGM.US
31.6
-0.79 (-2.46%)
MHK.US
105.26
-0.78 (-0.73%)
MKC.US
74.57
+0.49 (+0.66%)
MKTX.US
218.75
+1.28 (+0.59%)
MLM.US
494.88
-2.44 (-0.49%)
MMC.US
217.96
-1.18 (-0.54%)
MMM.US
137.13
+0.14 (+0.10%)
MNST.US
58.65
+0.42 (+0.72%)
MO.US
58.77
+1.18 (+2.03%)
MOH.US
316.26
-2.97 (-0.93%)
MOS.US
29.63
+0.32 (+1.09%)
MPC.US
136.24
-0.56 (-0.41%)
MPWR.US
579.24
-1.13 (-0.19%)
MRK.US
84.11
+1.91 (+2.30%)
MRNA.US
27.36
+0.24 (+0.88%)
MRVL.US
58.29
-0.02 (-0.03%)
MS.US
114.27
-0.43 (-0.37%)
MSCI.US
531.89
+1.50 (+0.28%)
MSFT.US
392.89
+2.79 (+0.71%)
MSI.US
429.98
+2.52 (+0.59%)
MSTR.US
372.39
+7.40 (+2.01%)
MTB.US
167.1
-0.36 (-0.21%)
MTCH.US
29.73
-0.39 (-1.29%)
MTD.US
1 048
-3.81 (-0.36%)
MU.US
76.9
-1.35 (-1.72%)
NCLH.US
17.01
-0.34 (-1.95%)
NDAQ.US
74.47
0.00 (0.00%)
NDSN.US
188.04
+0.84 (+0.45%)
NEE.US
66.13
+0.47 (+0.71%)
NEM.US
53.1
-0.77 (-1.43%)
NFLX.US
1 104.72
+1.54 (+0.14%)
NI.US
39.35
-0.08 (-0.20%)
NKE.US
57.16
+0.15 (+0.26%)
NOC.US
483.86
+1.44 (+0.30%)
NOW.US
930.82
+1.04 (+0.11%)
NRG.US
107.25
-0.70 (-0.64%)
NSC.US
221.07
+1.00 (+0.45%)
NTAP.US
87.51
+0.54 (+0.62%)
NTRS.US
92.21
+0.44 (+0.48%)
NUE.US
113.95
+0.57 (+0.49%)
NVDA.US
108.31
+0.15 (+0.14%)
NVR.US
6 989.55
-35.96 (-0.51%)
NWS.US
30.99
-0.03 (-0.10%)
NWSA.US
26.8
+0.06 (+0.22%)
NXPI.US
181.88
-12.39 (-6.32%)
O.US
56.99
+0.05 (+0.09%)
ODFL.US
147.2
-0.32 (-0.22%)
OKE.US
86.8
-0.26 (-0.30%)
OMC.US
75.43
+0.35 (+0.46%)
ON.US
38.71
-1.14 (-2.85%)
ORCL.US
139.63
+0.26 (+0.19%)
ORLY.US
1 378.24
+10.27 (+0.75%)
OTIS.US
94.2
+0.87 (+0.93%)
OXY.US
40.15
-0.14 (-0.35%)
PANW.US
183.28
+4.00 (+2.21%)
PARA.US
11.65
-0.01 (-0.09%)
PAYC.US
225.95
+0.98 (+0.43%)
PAYX.US
145.09
+1.60 (+1.11%)
PCAR.US
86.87
-4.96 (-5.40%)
PCG.US
17.23
+0.10 (+0.58%)
PDD.US
103.96
+1.67 (+1.62%)
PEG.US
80.34
+0.06 (+0.07%)
PEP.US
132.88
0.00 (0.00%)
PFE.US
23.16
+0.78 (+3.39%)
PFG.US
73.68
+0.11 (+0.15%)
PG.US
161.22
+0.02 (+0.01%)
PGR.US
272.7
+4.59 (+1.71%)
PH.US
592.95
+2.46 (+0.41%)
PHM.US
100.64
-1.47 (-1.44%)
PKG.US
183.97
-1.46 (-0.78%)
PLD.US
102.02
-0.83 (-0.80%)
PLTR.US
113.86
+0.40 (+0.35%)
PM.US
169.03
+1.73 (+1.03%)
PNC.US
158.49
0.00 (0.00%)
PNR.US
89.22
-0.33 (-0.37%)
PNW.US
94.33
+0.22 (+0.23%)
PODD.US
248.37
-10.69 (-4.12%)
POOL.US
289.78
+0.60 (+0.21%)
PPG.US
102.85
+0.65 (+0.63%)
PPL.US
36.26
+0.01 (+0.03%)
PRU.US
102.52
-0.34 (-0.33%)
PSA.US
288.81
-0.98 (-0.34%)
PSX.US
104.72
-0.22 (-0.21%)
PTC.US
152.24
+1.83 (+1.21%)
PTON.US
6.58
+0.08 (+1.21%)
PWR.US
287.13
-0.63 (-0.22%)
PYPL.US
64.76
+0.90 (+1.39%)
QCOM.US
146.93
-0.32 (-0.22%)
QRVO.US
62.73
-0.83 (-1.30%)
RACE.US
458.99
+2.48 (+0.54%)
RCL.US
209.25
-6.55 (-3.03%)
REG.US
70.75
-0.43 (-0.60%)
REGN.US
555.58
-38.18 (-6.27%)
RF.US
20.21
-0.11 (-0.54%)
RIOT.US
7.38
-0.29 (-3.81%)
RJF.US
135.21
-1.17 (-0.85%)
RKT.US
12.57
+0.01 (+0.08%)
RL.US
219.19
-0.42 (-0.19%)
RMD.US
234.74
+2.01 (+0.86%)
ROK.US
244.82
+0.04 (+0.02%)
ROL.US
56.12
+0.23 (+0.41%)
ROP.US
552.43
+5.34 (+0.97%)
ROST.US
139.32
+0.40 (+0.29%)
RSG.US
244.48
+0.04 (+0.02%)
RTX.US
124.92
+0.63 (+0.51%)
RVTY.US
94.19
-0.58 (-0.61%)
SBAC.US
233.36
+13.65 (+6.12%)
SBUX.US
83.72
+0.04 (+0.05%)
SCHW.US
79.67
-0.08 (-0.10%)
SHOP.US
97.95
+0.24 (+0.24%)
SHW.US
343.07
+15.31 (+4.62%)
SJM.US
113.14
+0.49 (+0.43%)
SLB.US
33.42
-0.11 (-0.32%)
SMCI.US
36.34
-1.00 (-2.69%)
SNA.US
305.43
-0.81 (-0.26%)
SNAP.US
8.87
+0.11 (+1.25%)
SNPS.US
450.6
+12.86 (+2.90%)
SO.US
90.79
+0.53 (+0.58%)
SOFI.US
13.74
+0.28 (+2.12%)
SOLV.US
65.48
+0.02 (+0.03%)
SPCE.US
2.96
-0.06 (-1.97%)
SPG.US
155.09
-2.24 (-1.42%)
SPGI.US
482.77
+10.20 (+2.13%)
SRE.US
75.36
+0.24 (+0.32%)
STE.US
223.33
-1.03 (-0.46%)
STLD.US
125.91
-0.12 (-0.09%)
STT.US
87.01
-0.04 (-0.05%)
STX.US
81.32
-0.20 (-0.24%)
STZ.US
184.36
+0.07 (+0.04%)
SWK.US
60.69
-0.19 (-0.31%)
SWKS.US
61.62
-0.15 (-0.24%)
SYF.US
51.6
-0.16 (-0.31%)
SYK.US
366.05
+1.84 (+0.50%)
SYY.US
70.14
+0.68 (+0.97%)
T.US
27.22
+0.11 (+0.40%)
TAP.US
56.4
+0.10 (+0.18%)
TDG.US
1 385.85
+7.30 (+0.52%)
TDY.US
456.43
-5.32 (-1.15%)
TEAM.US
228.67
-0.56 (-0.24%)
TECH.US
49.73
-0.24 (-0.48%)
TECK.US
35.27
-0.06 (-0.17%)
TEL.US
143.76
-0.01 (-0.01%)
TER.US
74.72
-0.80 (-1.04%)
TFC.US
38.19
+0.19 (+0.50%)
TFX.US
134.75
+1.09 (+0.81%)
TGT.US
96.13
+0.20 (+0.21%)
TJX.US
126.99
+0.26 (+0.20%)
TLRY.US
0.46
0.00 (0.00%)
TMO.US
420.77
+2.38 (+0.57%)
TMUS.US
236.44
+1.15 (+0.49%)
TPR.US
68.81
-0.03 (-0.04%)
TRGP.US
175.13
-1.47 (-0.82%)
TRMB.US
60.96
-0.03 (-0.05%)
TROW.US
87.84
-0.50 (-0.56%)
TRV.US
261.03
+0.23 (+0.09%)
TSCO.US
48.74
+0.20 (+0.41%)
TSLA.US
281.79
-4.02 (-1.41%)
TSN.US
59.65
+0.03 (+0.05%)
TT.US
346.8
-0.92 (-0.26%)
TTD.US
54.3
+0.14 (+0.26%)
TTWO.US
226.42
+1.62 (+0.72%)
TXN.US
159.7
-2.40 (-1.48%)
TXT.US
69.41
+0.44 (+0.64%)
TYL.US
522.6
+2.88 (+0.55%)
UAL.US
68.02
-0.35 (-0.51%)
UBER.US
78.24
+0.16 (+0.20%)
UDR.US
41.15
-0.11 (-0.26%)
UHS.US
165.93
-4.65 (-2.69%)
ULTA.US
382.34
-1.87 (-0.48%)
UNH.US
413.61
-5.45 (-1.30%)
UNP.US
212.04
+0.43 (+0.20%)
UPS.US
96.34
+0.58 (+0.60%)
UPST.US
48.72
+1.06 (+2.21%)
URI.US
623.06
+0.55 (+0.09%)
USB.US
39.78
+0.01 (+0.02%)
V.US
336.19
+1.01 (+0.30%)
VICI.US
32.03
-0.10 (-0.31%)
VLO.US
114.05
+0.20 (+0.17%)
VLTO.US
91.51
+0.25 (+0.27%)
VMC.US
242.24
+0.03 (+0.01%)
VRSK.US
289.15
+2.83 (+0.98%)
VRSN.US
276.83
+1.64 (+0.60%)
VRTX.US
497.92
+6.23 (+1.26%)
VST.US
126.84
-0.37 (-0.29%)
VTR.US
68.55
+0.51 (+0.75%)
VTRS.US
8.19
+0.06 (+0.73%)
VZ.US
42.57
+0.30 (+0.71%)
WAB.US
181.63
-0.77 (-0.42%)
WAT.US
336.73
+1.04 (+0.31%)
WBA.US
10.93
+0.01 (+0.09%)
WBD.US
8.63
0.00 (0.00%)
WDAY.US
241.44
+2.06 (+0.86%)
WDC.US
40.7
-0.02 (-0.05%)
WEC.US
108.19
+0.10 (+0.09%)
WELL.US
149.92
+2.69 (+1.81%)
WFC.US
69.28
+0.59 (+0.85%)
WM.US
225.68
-2.97 (-1.30%)
WMB.US
59.04
-0.10 (-0.17%)
WMT.US
94.95
+0.33 (+0.35%)
WRB.US
70.15
-0.16 (-0.23%)
WST.US
213.69
-0.52 (-0.24%)
WTW.US
299.57
-2.02 (-0.67%)
WY.US
25.45
-0.07 (-0.27%)
WYNN.US
81.1
-0.94 (-1.15%)
XEL.US
69.73
+0.70 (+1.01%)
XOM.US
107.87
-0.20 (-0.18%)
XYL.US
116.97
+1.81 (+1.57%)
YUM.US
146.33
-0.17 (-0.12%)
ZBH.US
102.03
+0.82 (+0.81%)
ZBRA.US
253.05
+15.00 (+6.17%)
ZM.US
76.45
+0.74 (+0.97%)
ZS.US
220.43
+2.07 (+0.94%)
ZTS.US
154.41
+1.72 (+1.12%)
About RSG.US
Republic Services (RSG.US) stock price represents the valuation of one of the leading waste management and environmental services companies in the United States.
What is Republic Services?
Republic Services provides non-hazardous solid waste collection, recycling, and disposal services across residential, commercial, and industrial sectors. As a component of the S&P500 index, it plays a key role in the broader equities and infrastructure space. Traders interested in learning how to trade RSG.US can take their first steps with a SimpleFX demo account. This feature provides a simulated trading environment for learning how equities behave in stable, service-based industries. After switching to a live account, users can experience trading with no minimum deposit requirements and the option to use leverage.
Current RSG.US stock price
The current RSG.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.
