RF.US stock price
RF.US
19.38 USD
+0.11
(+0.57%)
1H
4H
1D
1W
1MN
RF.US Key Statistics
Open price
19.14
High today
20.54
Low today
18.6
52 Week high
27.93
52 Week low
17.72
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
102.49
-0.34 (-0.33%)
AA.US
23.45
-1.91 (-7.63%)
AAL.US
9.39
+0.02 (+0.21%)
AAPL.US
197.39
+3.07 (+1.58%)
ABBV.US
174.45
+2.41 (+1.41%)
ABNB.US
113.04
+0.61 (+0.54%)
ABT.US
132.17
+1.83 (+1.41%)
ACGL.US
92.79
+0.59 (+0.64%)
ACN.US
283.94
-1.64 (-0.58%)
ADBE.US
349.44
+6.28 (+1.83%)
ADI.US
176.41
-0.21 (-0.12%)
ADM.US
47.57
+1.43 (+3.10%)
ADP.US
294.73
+0.09 (+0.03%)
ADSK.US
260.65
+0.40 (+0.15%)
AEE.US
99.33
+1.22 (+1.25%)
AEP.US
108.72
+2.59 (+2.45%)
AES.US
10.21
+0.22 (+2.21%)
AFL.US
108.8
+0.96 (+0.90%)
AIG.US
81.85
+0.64 (+0.79%)
AIZ.US
189.78
-0.50 (-0.26%)
AJG.US
331.85
-1.54 (-0.46%)
AKAM.US
73.77
+0.26 (+0.35%)
ALB.US
52.29
+0.07 (+0.13%)
ALGN.US
169.68
+2.54 (+1.52%)
ALL.US
195.89
+1.34 (+0.69%)
ALLE.US
126.38
+1.35 (+1.08%)
AMAT.US
138.57
-0.28 (-0.20%)
AMC.US
2.79
-0.02 (-0.71%)
AMCR.US
9.42
+0.16 (+1.73%)
AMD.US
87.23
-1.20 (-1.36%)
AME.US
158.53
-0.20 (-0.13%)
AMGN.US
277
-5.08 (-1.80%)
AMP.US
467.71
+4.53 (+0.98%)
AMT.US
222.26
+4.75 (+2.18%)
AMZN.US
173.12
-1.11 (-0.64%)
ANET.US
70.9
-0.59 (-0.83%)
ANSS.US
305.32
+1.52 (+0.50%)
AON.US
369.45
-3.55 (-0.95%)
AOS.US
63.36
+0.40 (+0.64%)
APA.US
16.16
+0.70 (+4.56%)
APD.US
263.8
+2.28 (+0.87%)
APH.US
65.07
+0.43 (+0.66%)
APTV.US
51.91
+1.17 (+2.31%)
ARE.US
77.8
+0.63 (+0.82%)
ARM.US
100.82
-0.02 (-0.02%)
ASML.US
643.83
+6.55 (+1.03%)
ATO.US
158.49
+1.94 (+1.24%)
AVB.US
203.6
+2.97 (+1.49%)
AVGO.US
171.57
-3.29 (-1.89%)
AVY.US
170.86
+2.71 (+1.61%)
AWK.US
148.89
+2.66 (+1.82%)
AXON.US
560.42
-10.75 (-1.88%)
AXP.US
253.9
+0.02 (+0.01%)
AZN.US
67.87
+0.82 (+1.22%)
AZO.US
3 603.73
+32.58 (+0.91%)
BA.US
162.77
+5.67 (+3.63%)
BABA.US
108.93
+2.67 (+2.50%)
BAC.US
37.64
+0.27 (+0.72%)
BALL.US
47.43
+0.37 (+0.79%)
BAX.US
28.84
+1.03 (+3.71%)
BBWI.US
28.46
+0.69 (+2.51%)
BBY.US
61.93
+2.45 (+4.12%)
BDX.US
199.58
-0.96 (-0.48%)
BEN.US
17.74
+0.13 (+0.74%)
BF.B.US
33.65
+0.72 (+2.18%)
BG.US
78.24
+2.27 (+2.98%)
BIDU.US
82.48
+0.39 (+0.47%)
BIIB.US
117.42
+2.86 (+2.49%)
BIO.US
237.44
-7.62 (-3.12%)
BK.US
77.03
+1.15 (+1.52%)
BKNG.US
4 574.01
+30.62 (+0.68%)
BKR.US
39.18
+0.99 (+2.60%)
BLDR.US
118.08
+4.31 (+3.82%)
BLK.US
884.6
+16.28 (+1.88%)
BMY.US
49.72
+0.20 (+0.41%)
BR.US
237.26
+1.44 (+0.61%)
BRK.B.US
522.44
+4.83 (+0.94%)
BRO.US
117.95
-1.03 (-0.87%)
BSX.US
95.6
+0.18 (+0.19%)
BWA.US
26.35
+0.40 (+1.54%)
BX.US
131.32
+1.44 (+1.12%)
BXP.US
63.93
+0.53 (+0.84%)
BYND.US
2.79
+0.22 (+8.63%)
C.US
63.43
+1.22 (+1.97%)
CAG.US
25.32
+0.37 (+1.49%)
CAH.US
135.79
+0.83 (+0.62%)
CARR.US
60.04
+0.80 (+1.35%)
CAT.US
296
+5.65 (+1.95%)
CB.US
286.12
+0.90 (+0.32%)
CBOE.US
218.98
+1.52 (+0.70%)
CBRE.US
118.44
+1.04 (+0.89%)
CCEP.US
89.23
+1.59 (+1.81%)
CCI.US
103.68
+2.48 (+2.45%)
CCL.US
18.02
+0.11 (+0.62%)
CDNS.US
261
+1.64 (+0.63%)
CDW.US
151.8
+3.05 (+2.05%)
CE.US
39.3
+2.17 (+5.81%)
CEG.US
207.03
+2.59 (+1.27%)
CF.US
75.01
+0.70 (+0.95%)
CFG.US
35.76
+0.23 (+0.65%)
CHD.US
105.49
+2.36 (+2.30%)
CHRW.US
91.36
+1.38 (+1.54%)
CHTR.US
340.82
+6.92 (+2.08%)
CI.US
328.17
-0.67 (-0.20%)
CINF.US
133.09
+1.25 (+0.95%)
CL.US
95.34
+2.14 (+2.29%)
CLX.US
139.45
+3.14 (+2.30%)
CMCSA.US
34.14
+0.52 (+1.55%)
CME.US
264.28
+2.88 (+1.10%)
CMG.US
48.34
+0.16 (+0.33%)
CMI.US
283.33
+2.18 (+0.78%)
CMS.US
73.49
+1.28 (+1.78%)
CNC.US
60.87
-1.36 (-2.20%)
CNP.US
37.47
+0.61 (+1.66%)
COF.US
163.57
+2.99 (+1.87%)
COIN.US
175.93
+1.77 (+1.03%)
COO.US
79.21
+1.21 (+1.55%)
COP.US
89.83
+3.02 (+3.50%)
COR.US
286.07
+1.46 (+0.51%)
COST.US
994.56
+28.62 (+2.96%)
CPAY.US
308.72
+2.48 (+0.81%)
CPB.US
37.56
+0.73 (+1.99%)
CPRT.US
60.09
+0.35 (+0.59%)
CPT.US
112.58
+2.20 (+2.00%)
CRL.US
104.13
+0.10 (+0.10%)
CRM.US
248.58
-1.68 (-0.67%)
CRWD.US
375.58
-2.76 (-0.73%)
CSCO.US
56.15
+0.33 (+0.59%)
CSGP.US
79.72
+0.51 (+0.65%)
CSX.US
27.84
+0.38 (+1.39%)
CTAS.US
206.61
+1.77 (+0.87%)
CTRA.US
26.02
+0.31 (+1.21%)
CTSH.US
69.83
-0.44 (-0.63%)
CTVA.US
59.73
+0.55 (+0.93%)
CVS.US
67.57
-1.04 (-1.52%)
CVX.US
139.69
+3.76 (+2.78%)
CZR.US
25.4
+0.59 (+2.39%)
D.US
53.71
+0.59 (+1.11%)
DAL.US
40.69
+0.10 (+0.25%)
DASH.US
181.11
+2.33 (+1.30%)
DAY.US
54.61
-0.36 (-0.66%)
DD.US
60.65
+1.37 (+2.32%)
DDOG.US
91.38
-0.56 (-0.61%)
DE.US
457.05
+2.97 (+0.66%)
DECK.US
104.92
+2.01 (+1.96%)
DFS.US
160.09
+3.84 (+2.46%)
DG.US
91.97
+3.55 (+3.98%)
DGX.US
164.02
-0.28 (-0.17%)
DHI.US
121.64
+3.35 (+2.86%)
DHR.US
187.84
-2.40 (-1.26%)
DIS.US
85.3
+2.28 (+2.76%)
DLR.US
151.05
+2.77 (+1.87%)
DLTR.US
78.65
+5.34 (+7.31%)
DOC.US
18.8
+0.17 (+0.92%)
DOV.US
162.31
+0.26 (+0.16%)
DOW.US
28.25
+0.64 (+2.33%)
DPZ.US
463.26
+4.55 (+0.99%)
DRI.US
201.56
+3.01 (+1.52%)
DTE.US
134.57
+2.67 (+2.02%)
DUK.US
123.11
+2.19 (+1.82%)
DVA.US
140.19
-1.42 (-1.01%)
DVN.US
30.53
+1.16 (+3.97%)
DXCM.US
68.25
-0.50 (-0.73%)
EA.US
145.62
+2.72 (+1.91%)
EBAY.US
66.31
+1.16 (+1.77%)
ECL.US
239.48
+3.48 (+1.48%)
ED.US
112.94
+1.17 (+1.05%)
EFX.US
222.28
+2.69 (+1.23%)
EG.US
350.13
+3.02 (+0.87%)
EIX.US
57.91
+1.45 (+2.58%)
EL.US
54.03
+1.58 (+3.01%)
ELV.US
425.68
-11.05 (-2.54%)
EMN.US
77.08
+0.11 (+0.14%)
EMR.US
100.29
+1.45 (+1.47%)
ENPH.US
52.21
+0.24 (+0.47%)
EOG.US
111.82
+3.26 (+3.02%)
EPAM.US
145.34
-1.46 (-0.99%)
EQIX.US
794.79
+16.18 (+2.08%)
EQR.US
68.29
+0.94 (+1.40%)
EQT.US
51.25
+0.51 (+1.00%)
ES.US
58.4
+0.09 (+0.16%)
ESS.US
276.62
+3.95 (+1.45%)
ETN.US
269.39
+0.03 (+0.01%)
ETR.US
84.04
+1.63 (+1.99%)
ETSY.US
43.99
+1.57 (+3.70%)
EVRG.US
69.04
+1.37 (+2.03%)
EW.US
71.88
+0.47 (+0.66%)
EXC.US
47.8
+1.04 (+2.24%)
EXPD.US
107
+1.39 (+1.32%)
EXPE.US
151.3
-0.94 (-0.62%)
EXR.US
141.06
+2.45 (+1.78%)
F.US
9.64
+0.24 (+2.56%)
FANG.US
138.07
+7.50 (+5.77%)
FAST.US
81.55
+1.19 (+1.48%)
FCX.US
32.98
-0.33 (-0.99%)
FDS.US
428.33
+1.83 (+0.43%)
FDX.US
208.88
+5.11 (+2.52%)
FE.US
42.23
+1.34 (+3.29%)
FFIV.US
258.69
+0.25 (+0.10%)
FI.US
210.4
-0.04 (-0.02%)
FICO.US
1 912.93
+5.86 (+0.31%)
FIS.US
74.94
+6.54 (+9.55%)
FITB.US
34.39
-0.14 (-0.41%)
FMC.US
37.76
+0.48 (+1.29%)
FOX.US
44.92
+0.05 (+0.11%)
FOXA.US
48.34
-0.12 (-0.25%)
FRT.US
93.86
+1.43 (+1.56%)
FSLR.US
127.18
+3.13 (+2.52%)
FTNT.US
96.25
+0.23 (+0.24%)
FTV.US
65.53
+0.63 (+0.97%)
GD.US
277.03
+0.69 (+0.25%)
GDDY.US
171.82
-0.06 (-0.03%)
GE.US
183.08
+0.40 (+0.22%)
GEHC.US
62.18
+0.68 (+1.11%)
GEN.US
24.41
+0.05 (+0.21%)
GEV.US
325.25
-2.86 (-0.87%)
GFS.US
31.64
+0.07 (+0.22%)
GILD.US
104.07
-0.46 (-0.44%)
GIS.US
57.57
+1.08 (+1.92%)
GL.US
122.06
+0.72 (+0.59%)
GLW.US
41.77
+0.47 (+1.14%)
GM.US
44.94
+0.73 (+1.65%)
GME.US
27.03
+0.57 (+2.18%)
GNRC.US
111.82
+1.50 (+1.36%)
GOOG.US
153.68
-2.20 (-1.42%)
GOOGL.US
151.52
-2.18 (-1.42%)
GPC.US
113.83
+1.48 (+1.32%)
GPN.US
71.22
-13.29 (-15.82%)
GRAL.US
26.64
+0.45 (+1.70%)
GRMN.US
191.01
+2.11 (+1.12%)
GS.US
511.07
+12.88 (+2.58%)
GWW.US
1 006.95
+24.44 (+2.49%)
HAL.US
22.55
+1.07 (+5.00%)
HAS.US
52.57
+0.79 (+1.53%)
HBAN.US
13.72
+0.38 (+2.87%)
HCA.US
333.55
+3.44 (+1.04%)
HD.US
356.18
+9.92 (+2.87%)
HES.US
132.31
+3.77 (+2.95%)
HIG.US
118.56
+1.23 (+1.05%)
HII.US
219.17
+4.13 (+1.92%)
HLT.US
210.82
+1.56 (+0.75%)
HOLX.US
57.34
+0.96 (+1.70%)
HON.US
197.45
+3.86 (+2.00%)
HOOD.US
41.31
+0.68 (+1.67%)
HPE.US
15.1
+0.26 (+1.75%)
HPQ.US
23.89
+0.35 (+1.49%)
HRL.US
30.55
+0.42 (+1.39%)
HSIC.US
64.1
+0.92 (+1.46%)
HST.US
13.69
+0.20 (+1.49%)
HSY.US
165.5
+1.51 (+0.92%)
HUBB.US
339.08
+0.68 (+0.20%)
HUM.US
266.04
-20.71 (-7.26%)
HWM.US
124.38
+0.21 (+0.17%)
IBM.US
240.42
+1.31 (+0.55%)
ICE.US
160.13
+1.05 (+0.66%)
IDXX.US
409.65
+7.20 (+1.79%)
IEX.US
164.22
+0.57 (+0.35%)
IFF.US
73.53
+2.45 (+3.45%)
ILMN.US
70.64
-2.54 (-3.47%)
INCY.US
57.99
+0.30 (+0.52%)
INTC.US
18.93
-0.30 (-1.56%)
INTU.US
589.49
+0.40 (+0.07%)
INVH.US
33.78
+0.55 (+1.67%)
IP.US
46.56
-0.04 (-0.09%)
IPG.US
23.76
+0.47 (+2.02%)
IQV.US
144.4
-4.05 (-2.73%)
IR.US
72.31
+0.98 (+1.38%)
IRM.US
84.39
+1.96 (+2.38%)
ISRG.US
484.69
+2.37 (+0.49%)
IT.US
403.21
+0.59 (+0.15%)
ITW.US
232.65
+2.44 (+1.06%)
IVZ.US
12.88
+0.20 (+1.59%)
J.US
117.95
+1.23 (+1.06%)
JBHT.US
129.25
+4.00 (+3.21%)
JBL.US
134.79
+1.54 (+1.15%)
JCI.US
77.27
+0.51 (+0.67%)
JKHY.US
172.11
+0.25 (+0.15%)
JNJ.US
159.09
+4.29 (+2.79%)
JNPR.US
34.44
-0.03 (-0.09%)
JPM.US
233.18
+3.27 (+1.43%)
K.US
82.4
+0.21 (+0.26%)
KDP.US
35.61
+0.43 (+1.23%)
KEY.US
14.47
+0.31 (+2.21%)
KEYS.US
135.97
+1.31 (+0.97%)
KHC.US
29.43
+0.62 (+2.16%)
KIM.US
20.69
+0.45 (+2.24%)
KKR.US
104.24
+1.91 (+1.88%)
KLAC.US
638.93
-7.15 (-1.11%)
KMB.US
142.74
+3.14 (+2.25%)
KMI.US
27.43
+0.48 (+1.78%)
KMX.US
64.33
+0.05 (+0.08%)
KO.US
73.05
+1.37 (+1.91%)
KR.US
71.4
+2.61 (+3.79%)
KVUE.US
23.29
+0.66 (+2.91%)
L.US
85.78
+0.59 (+0.69%)
LCID.US
2.37
+0.06 (+2.61%)
LDOS.US
139.65
-0.50 (-0.36%)
LEN.US
104.78
+1.78 (+1.74%)
LH.US
217.58
-2.79 (-1.27%)
LHX.US
218.9
-0.34 (-0.16%)
LIN.US
453.3
+4.85 (+1.08%)
LKQ.US
41.8
+0.46 (+1.11%)
LLY.US
849.51
+118.16 (+16.11%)
LMT.US
466.77
-11.42 (-2.40%)
LNT.US
61.52
+0.90 (+1.49%)
LOW.US
219.79
+5.19 (+2.42%)
LRCX.US
64.26
-1.18 (-1.81%)
LULU.US
249.95
+1.02 (+0.41%)
LUV.US
24.93
-0.07 (-0.28%)
LVS.US
32.86
+1.03 (+3.24%)
LW.US
53.86
+0.22 (+0.41%)
LYB.US
57.18
+1.06 (+1.90%)
LYV.US
127.49
+1.91 (+1.53%)
MA.US
519.96
+7.08 (+1.38%)
MAA.US
157.18
+3.35 (+2.18%)
MAR.US
220.91
+2.05 (+0.94%)
MAS.US
61.74
+0.69 (+1.14%)
MCD.US
311.32
+2.71 (+0.88%)
MCHP.US
38.34
+0.36 (+0.95%)
MCK.US
698.38
+3.23 (+0.47%)
MCO.US
427.38
+0.84 (+0.20%)
MDB.US
160.16
-0.21 (-0.13%)
MDLZ.US
67.52
+0.92 (+1.39%)
MDT.US
82.77
-0.11 (-0.13%)
MELI.US
2 091.12
+28.13 (+1.36%)
MET.US
73.11
+1.17 (+1.63%)
META.US
502.17
+1.01 (+0.20%)
MGM.US
28.98
+0.46 (+1.62%)
MHK.US
102.87
+1.94 (+1.93%)
MKC.US
75.31
+1.69 (+2.30%)
MKTX.US
224.77
+2.69 (+1.21%)
MLM.US
494.79
+4.76 (+0.97%)
MMC.US
223.49
-8.82 (-3.82%)
MMM.US
131.8
+0.92 (+0.71%)
MNST.US
58.25
+0.49 (+0.85%)
MO.US
58.31
+1.08 (+1.89%)
MOH.US
324.07
-8.72 (-2.63%)
MOS.US
27.34
+0.37 (+1.37%)
MPC.US
128.12
+4.05 (+3.27%)
MPWR.US
517.11
-2.94 (-0.56%)
MRK.US
78.27
+1.98 (+2.60%)
MRNA.US
24.51
-0.60 (-2.39%)
MRVL.US
51.2
-0.68 (-1.31%)
MS.US
110
+2.11 (+1.96%)
MSCI.US
553.29
+9.75 (+1.80%)
MSFT.US
370.48
-2.52 (-0.68%)
MSI.US
423.36
+2.90 (+0.69%)
MSTR.US
315.96
+4.24 (+1.36%)
MTB.US
161.31
+1.85 (+1.17%)
MTCH.US
28.95
+0.33 (+1.15%)
MTD.US
1 007.09
-7.92 (-0.78%)
MU.US
68.42
-0.96 (-1.39%)
NCLH.US
16.37
+0.23 (+1.43%)
NDAQ.US
72.83
+1.00 (+1.40%)
NDSN.US
181.53
+0.60 (+0.33%)
NEE.US
67.17
+1.13 (+1.72%)
NEM.US
55.06
-0.73 (-1.31%)
NFLX.US
974.23
+10.70 (+1.11%)
NI.US
39.68
+0.68 (+1.75%)
NKE.US
55.53
+2.03 (+3.80%)
NOC.US
541.79
+4.62 (+0.86%)
NOW.US
772.41
-22.59 (-2.84%)
NRG.US
98.5
+0.62 (+0.63%)
NSC.US
220.32
+6.21 (+2.91%)
NTAP.US
82.71
+1.65 (+2.03%)
NTRS.US
88.95
+1.24 (+1.42%)
NUE.US
111.52
+2.05 (+1.89%)
NVDA.US
101.29
-3.01 (-2.89%)
NVR.US
7 188.54
+124.21 (+1.77%)
NWS.US
30.06
+0.27 (+0.91%)
NWSA.US
25.86
+0.18 (+0.70%)
NXPI.US
170.62
+1.38 (+0.82%)
O.US
58.32
+1.00 (+1.75%)
ODFL.US
153.88
+5.74 (+3.89%)
OKE.US
87.2
+2.26 (+2.67%)
OMC.US
72.86
+1.46 (+2.05%)
ON.US
34.16
-0.03 (-0.09%)
ORCL.US
129.91
-0.15 (-0.12%)
ORLY.US
1 392.13
+24.67 (+1.81%)
OTIS.US
98.72
+2.10 (+2.17%)
OXY.US
40.04
+1.54 (+4.01%)
PANW.US
168.06
-1.59 (-0.94%)
PARA.US
10.95
+0.18 (+1.68%)
PAYC.US
216.61
+1.20 (+0.56%)
PAYX.US
145.37
-0.19 (-0.13%)
PCAR.US
88.21
+1.41 (+1.63%)
PCG.US
17.41
+0.14 (+0.82%)
PDD.US
93.06
+1.66 (+1.80%)
PEG.US
84.07
+0.89 (+1.07%)
PEP.US
142.96
+3.04 (+2.17%)
PFE.US
22.3
+0.25 (+1.14%)
PFG.US
72.81
+0.98 (+1.37%)
PG.US
170.95
+4.93 (+2.97%)
PGR.US
268.63
-7.64 (-2.78%)
PH.US
563.74
+4.70 (+0.84%)
PHM.US
95
+1.86 (+2.01%)
PKG.US
186.89
+0.62 (+0.33%)
PLD.US
102.96
+2.19 (+2.19%)
PLTR.US
93.19
+1.07 (+1.16%)
PM.US
163.61
+3.72 (+2.32%)
PNC.US
152.79
+1.10 (+0.73%)
PNR.US
81.17
+0.27 (+0.34%)
PNW.US
95.68
+1.74 (+1.87%)
PODD.US
245.82
-4.08 (-1.63%)
POOL.US
307.47
+5.68 (+1.89%)
PPG.US
100.25
+1.70 (+1.73%)
PPL.US
36.03
+0.68 (+1.93%)
PRU.US
100.4
+1.57 (+1.60%)
PSA.US
295.96
+6.45 (+2.24%)
PSX.US
99.66
+2.86 (+2.97%)
PTC.US
143.72
+0.10 (+0.07%)
PTON.US
5.31
-0.25 (-4.46%)
PWR.US
268.61
-0.40 (-0.15%)
PYPL.US
61.14
+0.88 (+1.46%)
QCOM.US
137.51
+0.98 (+0.72%)
QRVO.US
57.27
+0.50 (+0.88%)
RACE.US
437.61
+6.83 (+1.58%)
RCL.US
193.16
+1.03 (+0.54%)
REG.US
71.81
+1.47 (+2.10%)
REGN.US
558.43
+10.65 (+1.94%)
RF.US
19.38
+0.11 (+0.57%)
RIOT.US
6.37
+0.03 (+0.47%)
RJF.US
134.14
+1.93 (+1.46%)
RKT.US
12.19
-0.15 (-1.22%)
RL.US
205.76
+3.79 (+1.88%)
RMD.US
212.63
+1.00 (+0.47%)
ROK.US
233.93
+5.11 (+2.25%)
ROL.US
55.76
+0.90 (+1.64%)
ROP.US
561.47
+3.25 (+0.58%)
ROST.US
139.12
+0.57 (+0.41%)
RSG.US
244
+0.17 (+0.07%)
RTX.US
129.91
+0.34 (+0.26%)
RVTY.US
92.29
-1.42 (-1.52%)
SBAC.US
229.87
+4.07 (+1.81%)
SBUX.US
81.96
+0.96 (+1.19%)
SCHW.US
77.44
+1.77 (+2.34%)
SHOP.US
84.28
+0.51 (+0.61%)
SHW.US
334.15
+1.71 (+0.52%)
SJM.US
116.56
+1.44 (+1.26%)
SLB.US
35.25
+1.15 (+3.37%)
SMCI.US
31.31
-0.52 (-1.63%)
SNA.US
305.53
-25.38 (-7.65%)
SNAP.US
7.85
+0.15 (+1.95%)
SNPS.US
417.01
-0.40 (-0.10%)
SO.US
92.72
+1.93 (+2.14%)
SOFI.US
10.86
+0.31 (+2.92%)
SOLV.US
66.69
+0.77 (+1.17%)
SPCE.US
2.5
-0.04 (-1.59%)
SPG.US
151.07
+2.71 (+1.83%)
SPGI.US
465.53
+0.98 (+0.21%)
SRE.US
71.61
+1.10 (+1.57%)
STE.US
223.55
+3.26 (+1.48%)
STLD.US
119.35
+1.61 (+1.38%)
STT.US
82.1
+2.58 (+3.24%)
STX.US
75.39
+2.86 (+3.94%)
STZ.US
185.9
+3.04 (+1.66%)
SWK.US
57.77
+0.70 (+1.23%)
SWKS.US
56.03
-0.17 (-0.30%)
SYF.US
47.81
+1.01 (+2.16%)
SYK.US
349.22
+1.51 (+0.44%)
SYY.US
72.2
+1.27 (+1.80%)
T.US
27.31
+0.29 (+1.08%)
TAP.US
58.87
+0.12 (+0.20%)
TDG.US
1 344.76
-0.56 (-0.04%)
TDY.US
459.59
+0.12 (+0.03%)
TEAM.US
203.53
-2.34 (-1.14%)
TECH.US
48.25
-1.93 (-3.87%)
TECK.US
32.94
-0.39 (-1.17%)
TEL.US
129.61
+2.53 (+2.00%)
TER.US
71.4
-0.35 (-0.49%)
TFC.US
36.26
+0.17 (+0.47%)
TFX.US
129
+0.93 (+0.73%)
TGT.US
93.03
+2.32 (+2.57%)
TJX.US
127.36
+1.19 (+0.94%)
TLRY.US
0.43
-0.03 (-6.52%)
TMO.US
430.13
-7.01 (-1.61%)
TMUS.US
264.29
+4.97 (+1.92%)
TPR.US
63.69
+0.63 (+1.00%)
TRGP.US
177.56
+3.89 (+2.26%)
TRMB.US
58.32
-0.02 (-0.03%)
TROW.US
86.74
+1.03 (+1.21%)
TRV.US
256.53
+4.27 (+1.69%)
TSCO.US
50.05
+0.90 (+1.84%)
TSLA.US
240.42
-1.50 (-0.62%)
TSN.US
61.29
+0.73 (+1.21%)
TT.US
333.34
+4.20 (+1.27%)
TTD.US
49.92
+1.43 (+2.96%)
TTWO.US
213.12
+1.89 (+0.90%)
TXN.US
148.97
+2.39 (+1.63%)
TXT.US
66.16
+1.47 (+2.27%)
TYL.US
567.34
+1.87 (+0.33%)
UAL.US
65.92
-1.10 (-1.65%)
UBER.US
75.38
+2.36 (+3.24%)
UDR.US
41.56
+0.43 (+1.05%)
UHS.US
174.36
+0.90 (+0.52%)
ULTA.US
355.91
+6.63 (+1.90%)
UNH.US
449.49
-135.44 (-23.18%)
UNP.US
221.36
+4.30 (+1.99%)
UPS.US
96.91
+2.51 (+2.67%)
UPST.US
40.36
+1.23 (+3.13%)
URI.US
590.93
+7.79 (+1.33%)
USB.US
38.52
+0.60 (+1.59%)
V.US
332.78
+1.04 (+0.31%)
VICI.US
32.7
+0.58 (+1.81%)
VLO.US
110.23
+3.38 (+3.16%)
VLTO.US
89.8
+0.43 (+0.48%)
VMC.US
242.1
+1.67 (+0.70%)
VRSK.US
294.34
+1.82 (+0.62%)
VRSN.US
246.72
+1.30 (+0.53%)
VRTX.US
488.26
+2.55 (+0.53%)
VST.US
116.34
+0.17 (+0.15%)
VTR.US
67.83
+0.21 (+0.31%)
VTRS.US
7.56
+0.18 (+2.45%)
VZ.US
44.34
+0.66 (+1.52%)
WAB.US
171.9
+1.93 (+1.14%)
WAT.US
321.15
+0.05 (+0.02%)
WBA.US
10.83
+0.04 (+0.37%)
WBD.US
8.13
+0.15 (+1.89%)
WDAY.US
221.71
-6.46 (-2.84%)
WDC.US
36.11
+0.69 (+1.94%)
WEC.US
109.49
+1.83 (+1.71%)
WELL.US
147.65
+1.61 (+1.11%)
WFC.US
65.31
+1.04 (+1.63%)
WM.US
231.62
+1.94 (+0.85%)
WMB.US
59.36
+0.94 (+1.62%)
WMT.US
93.24
+2.22 (+2.44%)
WRB.US
69.1
+0.69 (+1.01%)
WST.US
203.22
-6.50 (-3.12%)
WTW.US
323.63
-2.19 (-0.68%)
WY.US
25.91
+0.25 (+0.98%)
WYNN.US
74.52
+0.97 (+1.32%)
XEL.US
70.69
+1.46 (+2.12%)
XOM.US
107.9
+3.44 (+3.31%)
XYL.US
110.8
+1.81 (+1.66%)
YUM.US
144.15
+1.47 (+1.03%)
ZBH.US
97.97
+0.94 (+0.97%)
ZBRA.US
227.49
+2.04 (+0.91%)
ZM.US
71.5
+0.39 (+0.55%)
ZS.US
200.55
-2.66 (-1.31%)
ZTS.US
148.72
+1.91 (+1.30%)
About RF.US
RF.US is available for traders on the SimpleFX platform. If you want to explore what is RF.US or how to invest in RF.US, find out more information about the financial asset above, together with a live chart. RF.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in RF.US.
