PSX.US stock price
PSX.US
104.79 USD
-0.14
(-0.13%)
1H
4H
1D
1W
1MN
PSX.US Key Statistics
Open price
105.62
High today
105.82
Low today
103.85
52 Week high
150.1
52 Week low
90.85
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
105.82
-0.45 (-0.42%)
AA.US
25.1
-0.25 (-0.98%)
AAL.US
9.69
-0.04 (-0.41%)
AAPL.US
210.82
+0.96 (+0.46%)
ABBV.US
192.46
+1.16 (+0.60%)
ABNB.US
123.85
+1.28 (+1.04%)
ABT.US
129.65
+0.66 (+0.51%)
ACGL.US
90.59
+0.29 (+0.32%)
ACN.US
295.68
+3.73 (+1.28%)
ADBE.US
372.15
+3.81 (+1.04%)
ADI.US
191.83
-1.01 (-0.52%)
ADM.US
47.79
-0.15 (-0.31%)
ADP.US
292.72
+0.91 (+0.31%)
ADSK.US
271.09
+0.88 (+0.32%)
AEE.US
98.56
-0.09 (-0.09%)
AEP.US
107.11
+0.46 (+0.43%)
AES.US
10.33
+0.16 (+1.58%)
AFL.US
107.53
-0.14 (-0.13%)
AIG.US
81.59
+0.06 (+0.07%)
AIZ.US
188.1
-0.78 (-0.41%)
AJG.US
315.06
-5.81 (-1.80%)
AKAM.US
80.43
+0.60 (+0.75%)
ALB.US
59.02
+1.12 (+1.92%)
ALGN.US
174.65
-4.56 (-2.52%)
ALL.US
195.07
+0.95 (+0.49%)
ALLE.US
136.54
+0.17 (+0.12%)
AMAT.US
149.6
-0.91 (-0.60%)
AMC.US
2.71
+0.02 (+0.74%)
AMCR.US
9.41
-0.41 (-4.28%)
AMD.US
96.15
-0.14 (-0.15%)
AME.US
165.88
+0.66 (+0.40%)
AMGN.US
282.7
+3.41 (+1.21%)
AMP.US
461.41
-1.60 (-0.34%)
AMT.US
217.87
+9.68 (+4.59%)
AMZN.US
186.04
-1.40 (-0.75%)
ANET.US
79.21
+1.30 (+1.67%)
ANSS.US
318.92
+2.31 (+0.73%)
AON.US
341.76
+3.49 (+1.02%)
AOS.US
66.83
+2.29 (+3.54%)
APA.US
16.05
-0.29 (-1.76%)
APD.US
270.25
+2.40 (+0.89%)
APH.US
75.88
+0.39 (+0.51%)
APTV.US
56.35
+0.30 (+0.53%)
ARE.US
72.07
-4.83 (-6.30%)
ARM.US
112.06
-0.19 (-0.17%)
ASML.US
665.09
-5.22 (-0.78%)
ATO.US
158.44
+0.45 (+0.28%)
AVB.US
204.61
-1.27 (-0.61%)
AVGO.US
191.52
-0.70 (-0.36%)
AVY.US
170.14
+0.23 (+0.14%)
AWK.US
144.2
+0.51 (+0.35%)
AXON.US
602.05
-0.12 (-0.02%)
AXP.US
263.17
+0.52 (+0.20%)
AZN.US
70.11
+1.17 (+1.68%)
AZO.US
3 641.24
+26.20 (+0.73%)
BA.US
181.52
-0.20 (-0.11%)
BABA.US
118.8
+0.66 (+0.56%)
BAC.US
39.51
+0.09 (+0.23%)
BALL.US
51.26
+0.90 (+1.79%)
BAX.US
30.83
+0.45 (+1.48%)
BBWI.US
30.49
-0.35 (-1.12%)
BBY.US
66.31
-0.88 (-1.31%)
BDX.US
204.12
+0.91 (+0.45%)
BEN.US
18.54
-0.12 (-0.64%)
BF.B.US
34.12
0.00 (0.00%)
BG.US
80.17
-0.21 (-0.26%)
BIDU.US
89.37
-1.14 (-1.26%)
BIIB.US
119.03
+1.00 (+0.84%)
BIO.US
235.22
-0.91 (-0.38%)
BK.US
78.71
+0.64 (+0.81%)
BKNG.US
4 855.67
-7.76 (-0.16%)
BKR.US
35.8
-0.28 (-0.77%)
BLDR.US
118.24
-2.66 (-2.19%)
BLK.US
905.1
+0.13 (+0.01%)
BMY.US
48.58
+0.30 (+0.62%)
BR.US
236.78
+1.50 (+0.63%)
BRK.B.US
528.72
+0.97 (+0.18%)
BRO.US
105.88
-7.76 (-6.77%)
BSX.US
101.75
+0.13 (+0.13%)
BWA.US
28.32
+0.21 (+0.74%)
BX.US
131.04
-0.84 (-0.63%)
BXP.US
63.99
-1.56 (-2.36%)
BYND.US
2.43
+0.01 (+0.41%)
C.US
68.13
+0.47 (+0.69%)
CAG.US
24.07
+0.10 (+0.42%)
CAH.US
138.58
+1.07 (+0.78%)
CARR.US
60.47
+0.40 (+0.66%)
CAT.US
303.12
-1.54 (-0.50%)
CB.US
281.25
+2.01 (+0.71%)
CBOE.US
214.29
+1.79 (+0.85%)
CBRE.US
119.64
-0.40 (-0.33%)
CCEP.US
87.94
+0.12 (+0.14%)
CCI.US
102.97
+2.79 (+2.77%)
CCL.US
18.39
-0.34 (-1.81%)
CDNS.US
297.99
+13.33 (+4.67%)
CDW.US
158.01
+0.65 (+0.41%)
CE.US
43.57
+0.33 (+0.76%)
CEG.US
221.4
+0.25 (+0.11%)
CF.US
79.44
-0.01 (-0.01%)
CFG.US
37.03
+0.14 (+0.38%)
CHD.US
98.73
+0.15 (+0.15%)
CHRW.US
88.37
-0.46 (-0.52%)
CHTR.US
382.19
+3.90 (+1.04%)
CI.US
333.6
+0.10 (+0.03%)
CINF.US
136.89
+3.00 (+2.21%)
CL.US
91.86
+1.33 (+1.46%)
CLX.US
140.64
+1.19 (+0.86%)
CMCSA.US
33.85
+0.14 (+0.42%)
CME.US
268.18
+1.41 (+0.53%)
CMG.US
49.95
-0.53 (-1.04%)
CMI.US
288.72
-3.39 (-1.15%)
CMS.US
72.58
+0.63 (+0.87%)
CNC.US
59.07
-0.59 (-0.99%)
CNP.US
38.02
-0.14 (-0.37%)
COF.US
180.97
-0.34 (-0.19%)
COIN.US
204.66
-0.41 (-0.20%)
COO.US
82.01
+0.32 (+0.39%)
COP.US
91.37
-0.79 (-0.85%)
COR.US
286.94
-0.23 (-0.08%)
COST.US
982.73
+10.46 (+1.07%)
CPAY.US
320.08
+5.76 (+1.82%)
CPB.US
35.8
+0.01 (+0.03%)
CPRT.US
59.68
+0.07 (+0.12%)
CPT.US
112.2
-1.05 (-0.92%)
CRL.US
114.04
+0.40 (+0.35%)
CRM.US
266.1
+1.52 (+0.57%)
CRWD.US
425.84
+5.26 (+1.24%)
CSCO.US
56.88
+0.31 (+0.55%)
CSGP.US
81.6
-0.02 (-0.02%)
CSX.US
27.75
+0.06 (+0.22%)
CTAS.US
207.04
-0.21 (-0.10%)
CTRA.US
25.33
-0.13 (-0.51%)
CTSH.US
72.93
+0.73 (+1.01%)
CTVA.US
61.33
+0.18 (+0.29%)
CVS.US
64.61
-0.11 (-0.17%)
CVX.US
138.87
-0.65 (-0.46%)
CZR.US
27.18
-0.79 (-2.82%)
D.US
53.77
+0.33 (+0.62%)
DAL.US
41.55
-0.16 (-0.38%)
DASH.US
187.87
+0.24 (+0.13%)
DAY.US
57.1
+0.18 (+0.32%)
DD.US
65.15
-0.09 (-0.14%)
DDOG.US
102.22
+0.47 (+0.46%)
DE.US
454.94
-2.16 (-0.47%)
DECK.US
110.46
+2.13 (+1.96%)
DFS.US
183.28
-0.42 (-0.23%)
DG.US
92.68
+0.19 (+0.21%)
DGX.US
174.48
-0.27 (-0.15%)
DHI.US
123.46
-1.13 (-0.90%)
DHR.US
195.92
+1.35 (+0.69%)
DIS.US
90.41
+0.78 (+0.87%)
DLR.US
158.86
-0.13 (-0.08%)
DLTR.US
80.9
+0.77 (+0.96%)
DOC.US
17.43
-0.17 (-0.96%)
DOV.US
169.3
+0.12 (+0.07%)
DOW.US
29.97
+0.24 (+0.80%)
DPZ.US
488.22
+19.96 (+4.26%)
DRI.US
196.85
-3.44 (-1.72%)
DTE.US
135.39
+0.70 (+0.52%)
DUK.US
120.93
+0.75 (+0.62%)
DVA.US
139.6
-0.97 (-0.69%)
DVN.US
31.01
-0.23 (-0.73%)
DXCM.US
70.61
-0.58 (-0.82%)
EA.US
146.5
-0.34 (-0.23%)
EBAY.US
66.76
+0.44 (+0.66%)
ECL.US
241.93
+4.88 (+2.05%)
ED.US
111.41
+0.70 (+0.63%)
EFX.US
255.15
+0.46 (+0.18%)
EG.US
353.6
+0.83 (+0.23%)
EIX.US
58.27
+0.36 (+0.62%)
EL.US
58.98
+0.52 (+0.88%)
ELV.US
408.55
-3.63 (-0.88%)
EMN.US
75.48
+0.41 (+0.54%)
EMR.US
103.87
+0.10 (+0.10%)
ENPH.US
46.27
-0.06 (-0.13%)
EOG.US
112.61
-0.51 (-0.45%)
EPAM.US
158.52
+0.92 (+0.58%)
EQIX.US
841.37
+5.94 (+0.70%)
EQR.US
68.24
-0.44 (-0.64%)
EQT.US
50.3
-0.17 (-0.33%)
ES.US
58.99
+0.16 (+0.27%)
ESS.US
272.67
-2.18 (-0.79%)
ETN.US
285.22
+0.22 (+0.08%)
ETR.US
83.12
-1.10 (-1.30%)
ETSY.US
45.92
+0.17 (+0.37%)
EVRG.US
68.81
-0.14 (-0.20%)
EW.US
75.16
+0.17 (+0.23%)
EXC.US
46.46
+0.05 (+0.11%)
EXPD.US
107.73
-0.55 (-0.51%)
EXPE.US
158.42
-1.06 (-0.66%)
EXR.US
139.67
-0.79 (-0.56%)
F.US
10.02
+0.03 (+0.30%)
FANG.US
136.03
-0.78 (-0.57%)
FAST.US
79.88
+0.08 (+0.10%)
FCX.US
36.82
-0.13 (-0.35%)
FDS.US
419.86
+2.12 (+0.50%)
FDX.US
208.44
-1.36 (-0.64%)
FE.US
42.65
+0.20 (+0.47%)
FFIV.US
261.74
-3.61 (-1.36%)
FI.US
179.09
+4.09 (+2.30%)
FICO.US
1 944.77
+10.96 (+0.57%)
FIS.US
77.73
-0.01 (-0.01%)
FITB.US
35.58
+0.22 (+0.62%)
FMC.US
41.49
+0.17 (+0.41%)
FOX.US
45.46
-0.19 (-0.41%)
FOXA.US
49.11
-0.08 (-0.16%)
FRT.US
93.27
-0.99 (-1.05%)
FSLR.US
138.48
-1.88 (-1.34%)
FTNT.US
102.94
+1.00 (+0.98%)
FTV.US
68.43
-0.02 (-0.03%)
GD.US
271.14
-0.43 (-0.16%)
GDDY.US
185.83
+1.42 (+0.77%)
GE.US
199.93
+0.26 (+0.13%)
GEHC.US
67.16
-0.43 (-0.63%)
GEN.US
25.47
+0.07 (+0.27%)
GEV.US
365.38
-0.95 (-0.26%)
GFS.US
34.69
-0.59 (-1.68%)
GILD.US
105.81
+0.26 (+0.24%)
GIS.US
55.63
+0.11 (+0.20%)
GL.US
121.35
-0.64 (-0.52%)
GLW.US
44.93
+1.08 (+2.46%)
GM.US
45.91
-0.89 (-1.89%)
GME.US
27.83
-0.01 (-0.04%)
GNRC.US
111.07
-1.61 (-1.42%)
GOOG.US
161.81
-1.16 (-0.72%)
GOOGL.US
159.97
-1.27 (-0.79%)
GPC.US
117.45
+0.08 (+0.07%)
GPN.US
74.39
+1.22 (+1.64%)
GRAL.US
34.59
-1.59 (-4.32%)
GRMN.US
200.6
+1.36 (+0.68%)
GS.US
543.35
+0.88 (+0.16%)
GWW.US
1 003.2
-5.01 (-0.50%)
HAL.US
20.37
-0.09 (-0.44%)
HAS.US
61.16
+0.57 (+0.93%)
HBAN.US
14.42
-0.01 (-0.07%)
HCA.US
334.21
+3.82 (+1.15%)
HD.US
356.9
+1.78 (+0.50%)
HES.US
132.53
-0.58 (-0.43%)
HIG.US
120.62
+0.92 (+0.77%)
HII.US
228.89
+0.58 (+0.25%)
HLT.US
221.54
+3.08 (+1.39%)
HOLX.US
58.2
+0.21 (+0.36%)
HON.US
211.04
+11.50 (+5.74%)
HOOD.US
48.85
-0.04 (-0.08%)
HPE.US
16.32
-0.04 (-0.24%)
HPQ.US
25.31
+0.08 (+0.32%)
HRL.US
29.33
-0.14 (-0.48%)
HSIC.US
65.43
+0.32 (+0.49%)
HST.US
13.88
-0.01 (-0.07%)
HSY.US
163.59
+0.71 (+0.44%)
HUBB.US
355.16
-0.57 (-0.16%)
HUM.US
260.71
-0.34 (-0.13%)
HWM.US
136.13
+0.93 (+0.68%)
IBM.US
237.92
+2.80 (+1.19%)
ICE.US
163.53
+1.23 (+0.75%)
IDXX.US
431.9
+0.51 (+0.12%)
IEX.US
172.02
-1.30 (-0.75%)
IFF.US
76.75
+0.81 (+1.06%)
ILMN.US
76.04
-0.73 (-0.95%)
INCY.US
59.69
+0.34 (+0.57%)
INTC.US
20.67
+0.15 (+0.73%)
INTU.US
618.53
+2.74 (+0.44%)
INVH.US
33.58
-0.23 (-0.68%)
IP.US
47.33
-0.01 (-0.02%)
IPG.US
24.72
+0.10 (+0.40%)
IQV.US
150.14
+0.75 (+0.50%)
IR.US
74.16
+0.16 (+0.21%)
IRM.US
87.4
-0.13 (-0.15%)
ISRG.US
508.09
-3.60 (-0.70%)
IT.US
416.75
+3.41 (+0.82%)
ITW.US
239.39
+0.99 (+0.41%)
IVZ.US
13.83
+0.01 (+0.07%)
J.US
122.4
+0.47 (+0.38%)
JBHT.US
128.81
-0.67 (-0.51%)
JBL.US
144.98
+0.02 (+0.01%)
JCI.US
80.73
+0.30 (+0.37%)
JKHY.US
170.57
+1.15 (+0.68%)
JNJ.US
155.74
+1.10 (+0.71%)
JNPR.US
35.7
+0.05 (+0.14%)
JPM.US
242.42
+1.59 (+0.65%)
K.US
82.38
+0.02 (+0.02%)
KDP.US
34.11
+0.11 (+0.32%)
KEY.US
14.7
-0.03 (-0.20%)
KEYS.US
142.96
+0.60 (+0.42%)
KHC.US
28.9
+0.08 (+0.28%)
KIM.US
20.02
-0.38 (-1.86%)
KKR.US
112.88
+0.17 (+0.15%)
KLAC.US
690.07
-3.75 (-0.54%)
KMB.US
130.5
-0.36 (-0.28%)
KMI.US
26.93
+0.05 (+0.18%)
KMX.US
64.53
-0.17 (-0.26%)
KO.US
71.91
+0.59 (+0.82%)
KR.US
70.6
+0.65 (+0.92%)
KVUE.US
23.06
-0.01 (-0.04%)
L.US
85.2
+0.04 (+0.05%)
LCID.US
2.47
-0.04 (-1.59%)
LDOS.US
145.44
-0.02 (-0.01%)
LEN.US
106.46
-1.21 (-1.12%)
LH.US
226.03
+1.38 (+0.60%)
LHX.US
220.14
+1.37 (+0.63%)
LIN.US
448.31
+2.83 (+0.63%)
LKQ.US
37.21
+0.25 (+0.67%)
LLY.US
879.78
+9.63 (+1.10%)
LMT.US
475.86
-1.40 (-0.29%)
LNT.US
61.01
+0.37 (+0.61%)
LOW.US
221.2
+1.02 (+0.46%)
LRCX.US
71.05
-0.69 (-0.97%)
LULU.US
269.34
+2.68 (+1.00%)
LUV.US
26.63
+0.31 (+1.17%)
LVS.US
36.08
+0.24 (+0.67%)
LW.US
51.54
-0.06 (-0.12%)
LYB.US
58.05
-0.16 (-0.27%)
LYV.US
132.16
-0.60 (-0.45%)
MA.US
534.01
+3.58 (+0.67%)
MAA.US
157.95
-1.13 (-0.71%)
MAR.US
235.83
+1.14 (+0.48%)
MAS.US
59.94
-0.08 (-0.13%)
MCD.US
314.72
-1.13 (-0.36%)
MCHP.US
46.32
-0.71 (-1.51%)
MCK.US
700.54
+4.11 (+0.59%)
MCO.US
438.25
+4.11 (+0.94%)
MDB.US
174.88
+0.54 (+0.31%)
MDLZ.US
65.19
+0.23 (+0.35%)
MDT.US
83.86
+0.51 (+0.61%)
MELI.US
2 214.91
+19.51 (+0.88%)
MET.US
75.34
+0.04 (+0.05%)
META.US
550.52
+0.61 (+0.11%)
MGM.US
31.59
-0.65 (-2.02%)
MHK.US
105.08
-0.95 (-0.89%)
MKC.US
74.59
+0.42 (+0.56%)
MKTX.US
218.73
+0.61 (+0.28%)
MLM.US
496.21
-0.38 (-0.08%)
MMC.US
217.74
-0.44 (-0.20%)
MMM.US
137.14
+0.28 (+0.20%)
MNST.US
58.69
+0.28 (+0.48%)
MO.US
58.95
+0.81 (+1.39%)
MOH.US
317.53
-2.57 (-0.80%)
MOS.US
29.75
+0.58 (+1.97%)
MPC.US
136.4
-0.41 (-0.30%)
MPWR.US
581.9
-1.98 (-0.34%)
MRK.US
84.29
+1.63 (+1.96%)
MRNA.US
27.33
+0.37 (+1.35%)
MRVL.US
58.3
-0.12 (-0.20%)
MS.US
114.46
-0.12 (-0.10%)
MSCI.US
534.13
+1.03 (+0.19%)
MSFT.US
393.83
+2.01 (+0.51%)
MSI.US
430.25
+2.51 (+0.58%)
MSTR.US
374.97
+6.40 (+1.74%)
MTB.US
166.8
+0.19 (+0.11%)
MTCH.US
29.77
-0.40 (-1.33%)
MTD.US
1 045.05
-16.46 (-1.55%)
MU.US
76.87
-1.71 (-2.18%)
NCLH.US
17.04
-0.26 (-1.49%)
NDAQ.US
74.58
+0.11 (+0.15%)
NDSN.US
187.93
+0.50 (+0.27%)
NEE.US
66.25
+0.29 (+0.44%)
NEM.US
53.32
-0.97 (-1.80%)
NFLX.US
1 107.16
-0.48 (-0.04%)
NI.US
39.37
-0.02 (-0.05%)
NKE.US
57.4
+0.13 (+0.23%)
NOC.US
483.94
-1.39 (-0.29%)
NOW.US
933.68
+0.78 (+0.08%)
NRG.US
107.66
-0.47 (-0.43%)
NSC.US
221.23
+1.53 (+0.69%)
NTAP.US
87.67
+0.25 (+0.28%)
NTRS.US
92.36
+0.73 (+0.79%)
NUE.US
114
+0.14 (+0.12%)
NVDA.US
108.73
+0.04 (+0.04%)
NVR.US
6 953.55
-35.05 (-0.50%)
NWS.US
31
-0.04 (-0.13%)
NWSA.US
26.85
+0.05 (+0.19%)
NXPI.US
182.38
-14.36 (-7.33%)
O.US
57.09
+0.11 (+0.19%)
ODFL.US
147.2
-0.01 (-0.01%)
OKE.US
86.83
-0.33 (-0.38%)
OMC.US
75.35
+0.38 (+0.50%)
ON.US
38.75
-1.24 (-3.10%)
ORCL.US
139.94
+0.31 (+0.22%)
ORLY.US
1 376.89
+4.73 (+0.35%)
OTIS.US
94.11
+0.76 (+0.81%)
OXY.US
40.16
-0.11 (-0.27%)
PANW.US
184.25
+4.36 (+2.41%)
PARA.US
11.65
0.00 (0.00%)
PAYC.US
225.65
+0.51 (+0.23%)
PAYX.US
144.9
+1.91 (+1.33%)
PCAR.US
87.11
-5.11 (-5.56%)
PCG.US
17.23
+0.06 (+0.35%)
PDD.US
104.31
+1.52 (+1.48%)
PEG.US
80.55
-0.14 (-0.17%)
PEP.US
132.95
-0.11 (-0.08%)
PFE.US
23.19
+0.84 (+3.65%)
PFG.US
73.66
+0.49 (+0.66%)
PG.US
161.48
-0.20 (-0.12%)
PGR.US
272.45
+4.68 (+1.74%)
PH.US
593.21
+1.17 (+0.20%)
PHM.US
100.44
-1.20 (-1.17%)
PKG.US
183.92
-1.27 (-0.68%)
PLD.US
102.12
-0.55 (-0.53%)
PLTR.US
114.54
+0.50 (+0.44%)
PM.US
169.74
+1.65 (+0.98%)
PNC.US
158.63
+0.58 (+0.36%)
PNR.US
89.16
-0.34 (-0.38%)
PNW.US
94.41
+0.21 (+0.22%)
PODD.US
248.03
-10.81 (-4.17%)
POOL.US
290.21
+1.00 (+0.34%)
PPG.US
102.99
+0.90 (+0.88%)
PPL.US
36.29
-0.03 (-0.08%)
PRU.US
102.47
-0.11 (-0.11%)
PSA.US
288.65
-0.32 (-0.11%)
PSX.US
104.79
-0.14 (-0.13%)
PTC.US
152.38
+1.28 (+0.84%)
PTON.US
6.64
+0.05 (+0.76%)
PWR.US
287.12
-0.28 (-0.10%)
PYPL.US
65.07
+0.82 (+1.27%)
QCOM.US
146.91
-0.97 (-0.66%)
QRVO.US
62.81
-0.88 (-1.38%)
RACE.US
458.58
+2.69 (+0.59%)
RCL.US
210.38
-4.88 (-2.25%)
REG.US
70.91
-0.35 (-0.49%)
REGN.US
565.55
-43.05 (-7.07%)
RF.US
20.22
-0.02 (-0.10%)
RIOT.US
7.4
-0.34 (-4.47%)
RJF.US
135.34
-0.80 (-0.58%)
RKT.US
12.58
+0.08 (+0.64%)
RL.US
219.78
+0.49 (+0.22%)
RMD.US
234.7
+1.19 (+0.51%)
ROK.US
244.61
+0.11 (+0.04%)
ROL.US
55.91
+0.16 (+0.29%)
ROP.US
552.57
+5.11 (+0.93%)
ROST.US
139.57
+0.10 (+0.07%)
RSG.US
245.04
-0.47 (-0.19%)
RTX.US
125.17
+0.58 (+0.47%)
RVTY.US
93.77
-0.65 (-0.69%)
SBAC.US
233.56
+11.98 (+5.37%)
SBUX.US
83.69
-0.09 (-0.11%)
SCHW.US
79.85
+0.20 (+0.25%)
SHOP.US
98.36
-0.04 (-0.04%)
SHW.US
342.4
+16.33 (+4.93%)
SJM.US
113.82
-0.03 (-0.03%)
SLB.US
33.53
-0.09 (-0.26%)
SMCI.US
36.22
-0.88 (-2.36%)
SNA.US
306.15
-1.31 (-0.42%)
SNAP.US
8.89
+0.18 (+2.04%)
SNPS.US
452.58
+11.81 (+2.67%)
SO.US
90.8
+0.41 (+0.45%)
SOFI.US
13.72
+0.32 (+2.43%)
SOLV.US
65.67
-0.06 (-0.09%)
SPCE.US
2.96
-0.07 (-2.30%)
SPG.US
155.17
-1.74 (-1.10%)
SPGI.US
483.39
+11.89 (+2.49%)
SRE.US
75.29
+0.11 (+0.15%)
STE.US
223.04
-0.41 (-0.18%)
STLD.US
126.16
-0.14 (-0.11%)
STT.US
87.01
+0.36 (+0.41%)
STX.US
81.52
-0.17 (-0.21%)
STZ.US
184.95
-0.63 (-0.34%)
SWK.US
60.69
-0.24 (-0.39%)
SWKS.US
61.68
-0.50 (-0.81%)
SYF.US
51.65
+0.02 (+0.04%)
SYK.US
366.31
+1.24 (+0.34%)
SYY.US
70.42
-0.16 (-0.23%)
T.US
27.26
+0.16 (+0.59%)
TAP.US
56.43
+0.11 (+0.19%)
TDG.US
1 385.85
-9.40 (-0.67%)
TDY.US
456.82
-0.97 (-0.21%)
TEAM.US
228.54
-0.57 (-0.25%)
TECH.US
49.57
-0.31 (-0.62%)
TECK.US
35.31
-0.05 (-0.14%)
TEL.US
144
+0.61 (+0.42%)
TER.US
75.53
-1.13 (-1.47%)
TFC.US
38.23
+0.33 (+0.86%)
TFX.US
134.61
+1.26 (+0.94%)
TGT.US
96.17
+0.18 (+0.19%)
TJX.US
127.21
+0.04 (+0.03%)
TLRY.US
0.46
0.00 (0.00%)
TMO.US
420.18
+1.18 (+0.28%)
TMUS.US
236.75
+1.87 (+0.79%)
TPR.US
68.96
+0.31 (+0.45%)
TRGP.US
175.78
-2.06 (-1.15%)
TRMB.US
60.91
+0.06 (+0.10%)
TROW.US
87.84
-0.32 (-0.36%)
TRV.US
260.48
+1.30 (+0.50%)
TSCO.US
48.77
+0.21 (+0.43%)
TSLA.US
281.44
-4.99 (-1.75%)
TSN.US
59.78
+0.10 (+0.17%)
TT.US
346.52
-1.56 (-0.44%)
TTD.US
54.17
-0.02 (-0.04%)
TTWO.US
226.5
+1.46 (+0.65%)
TXN.US
159.4
-2.20 (-1.36%)
TXT.US
69.55
+0.32 (+0.46%)
TYL.US
522.6
+3.51 (+0.67%)
UAL.US
68.21
-0.21 (-0.31%)
UBER.US
78.3
+0.25 (+0.32%)
UDR.US
41.12
-0.02 (-0.05%)
UHS.US
167.57
-4.43 (-2.56%)
ULTA.US
382.33
-1.61 (-0.42%)
UNH.US
414.14
-7.15 (-1.71%)
UNP.US
212.03
+0.73 (+0.34%)
UPS.US
96.54
+0.21 (+0.22%)
UPST.US
48.66
+1.24 (+2.58%)
URI.US
622.24
-1.33 (-0.21%)
USB.US
39.8
+0.12 (+0.30%)
V.US
337
+1.91 (+0.57%)
VICI.US
32
-0.05 (-0.16%)
VLO.US
114.39
+0.18 (+0.16%)
VLTO.US
91.57
+0.37 (+0.40%)
VMC.US
242.22
+0.22 (+0.09%)
VRSK.US
288.93
+2.49 (+0.86%)
VRSN.US
277.16
+1.44 (+0.52%)
VRTX.US
497.74
+5.74 (+1.16%)
VST.US
127.31
-0.59 (-0.46%)
VTR.US
68.55
+0.49 (+0.72%)
VTRS.US
8.2
+0.08 (+0.97%)
VZ.US
42.56
+0.30 (+0.71%)
WAB.US
181.68
-0.71 (-0.39%)
WAT.US
337.35
-2.58 (-0.76%)
WBA.US
10.95
+0.03 (+0.27%)
WBD.US
8.65
+0.01 (+0.12%)
WDAY.US
241.55
+2.12 (+0.89%)
WDC.US
40.74
0.00 (0.00%)
WEC.US
108.37
+0.07 (+0.06%)
WELL.US
150.33
+2.74 (+1.84%)
WFC.US
69.48
+1.08 (+1.56%)
WM.US
225.03
-1.80 (-0.79%)
WMB.US
59.19
-0.08 (-0.13%)
WMT.US
95.2
+0.38 (+0.40%)
WRB.US
70.24
-0.02 (-0.03%)
WST.US
214.12
-0.69 (-0.32%)
WTW.US
299.74
-0.77 (-0.25%)
WY.US
25.37
+0.04 (+0.16%)
WYNN.US
81.18
-0.82 (-1.00%)
XEL.US
69.85
+0.53 (+0.76%)
XOM.US
108.04
-0.14 (-0.13%)
XYL.US
117.07
+1.69 (+1.46%)
YUM.US
146.47
-0.62 (-0.42%)
ZBH.US
102
+0.67 (+0.66%)
ZBRA.US
253.63
+13.95 (+5.74%)
ZM.US
76.68
+0.71 (+0.93%)
ZS.US
221.25
+1.80 (+0.82%)
ZTS.US
154.64
+1.80 (+1.17%)
About PSX.US
Phillips 66 (PSX.US) stock price highlights the market performance of a major American energy manufacturing and logistics company.
What is Phillips 66?
Phillips 66 is an integrated energy company involved in refining, marketing, logistics, and chemical manufacturing. It operates refineries and midstream infrastructure across the United States and globally, making it a significant player in the energy sector. SimpleFX provides a demo account for those interested in how to trade PSX.US without any financial risk. When switching to a live account, traders can experience the platform with no minimum deposit requirement and have the ability to apply leverage on equities. Phillips 66 offers exposure to the energy component of the S&P500 index.
Current PSX.US stock price
The current PSX.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.
