PPG.US stock price
PPG.US
103.03 USD
+0.73
(+0.71%)
1H
4H
1D
1W
1MN
PPG.US Key Statistics
Open price
102.39
High today
103.54
Low today
101.74
52 Week high
137.22
52 Week low
89.97
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.9
+1.07 (+1.01%)
AA.US
25.44
0.00 (0.00%)
AAL.US
9.87
+0.11 (+1.13%)
AAPL.US
209.32
-0.05 (-0.02%)
ABBV.US
189.5
+3.59 (+1.93%)
ABNB.US
123.26
+2.01 (+1.64%)
ABT.US
128.85
+0.74 (+0.57%)
ACGL.US
91.21
+0.64 (+0.71%)
ACN.US
293.81
+0.17 (+0.06%)
ADBE.US
368.08
+1.73 (+0.47%)
ADI.US
194.29
-1.79 (-0.92%)
ADM.US
48.24
+0.01 (+0.02%)
ADP.US
291.93
+1.31 (+0.45%)
ADSK.US
270.58
+2.39 (+0.89%)
AEE.US
98
+0.42 (+0.43%)
AEP.US
105.84
+0.12 (+0.11%)
AES.US
10.08
+0.15 (+1.50%)
AFL.US
108.47
+0.83 (+0.77%)
AIG.US
81.68
+0.88 (+1.09%)
AIZ.US
190.6
+1.30 (+0.68%)
AJG.US
323.27
+3.04 (+0.94%)
AKAM.US
80.65
+0.49 (+0.62%)
ALB.US
59.01
+1.78 (+3.09%)
ALGN.US
182.06
-0.79 (-0.43%)
ALL.US
193.58
+1.89 (+0.98%)
ALLE.US
136.27
+1.29 (+0.95%)
AMAT.US
150.42
-1.91 (-1.26%)
AMC.US
2.71
+0.04 (+1.49%)
AMCR.US
9.43
0.00 (0.00%)
AMD.US
96.37
-1.18 (-1.22%)
AME.US
167.27
+0.92 (+0.55%)
AMGN.US
281.97
+2.71 (+0.97%)
AMP.US
467.99
+2.57 (+0.55%)
AMT.US
210.26
-0.50 (-0.24%)
AMZN.US
188.19
-0.63 (-0.33%)
ANET.US
77.82
+0.47 (+0.61%)
ANSS.US
319.33
-1.40 (-0.44%)
AON.US
340.76
+5.56 (+1.66%)
AOS.US
65.05
+0.17 (+0.26%)
APA.US
16.45
+0.23 (+1.41%)
APD.US
268.53
+1.98 (+0.74%)
APH.US
75.89
+0.01 (+0.01%)
APTV.US
56.43
+0.57 (+1.02%)
ARE.US
76.22
+0.78 (+1.03%)
ARM.US
112.88
-1.33 (-1.18%)
ASML.US
670.35
-8.47 (-1.25%)
ATO.US
156.04
-0.56 (-0.35%)
AVB.US
205.39
+1.30 (+0.63%)
AVGO.US
190.09
-2.06 (-1.07%)
AVY.US
169.73
+0.32 (+0.19%)
AWK.US
142.65
-0.25 (-0.17%)
AXON.US
604.78
+1.29 (+0.21%)
AXP.US
264.75
+0.78 (+0.30%)
AZN.US
70.39
+1.21 (+1.74%)
AZO.US
3 577.23
-1.50 (-0.04%)
BA.US
181.15
+3.56 (+2.00%)
BABA.US
119.48
-1.50 (-1.25%)
BAC.US
39.83
+0.15 (+0.38%)
BALL.US
50.48
-0.06 (-0.12%)
BAX.US
30.53
+0.50 (+1.66%)
BBWI.US
30.55
+1.14 (+3.86%)
BBY.US
67.12
-0.71 (-1.05%)
BDX.US
205.06
+1.20 (+0.59%)
BEN.US
18.73
+0.13 (+0.70%)
BF.B.US
34.1
+0.60 (+1.77%)
BG.US
80.85
+0.53 (+0.66%)
BIDU.US
89.78
-0.95 (-1.05%)
BIIB.US
119.01
+0.66 (+0.56%)
BIO.US
238.13
+1.26 (+0.52%)
BK.US
79.03
+0.45 (+0.57%)
BKNG.US
4 850.02
+34.22 (+0.71%)
BKR.US
36.17
-0.01 (-0.03%)
BLDR.US
121.67
+1.10 (+0.91%)
BLK.US
915.75
+10.75 (+1.19%)
BMY.US
48.32
+0.90 (+1.88%)
BR.US
237.73
+0.67 (+0.28%)
BRK.B.US
535.55
+3.78 (+0.71%)
BRO.US
114.53
+0.52 (+0.46%)
BSX.US
102.4
+0.61 (+0.60%)
BWA.US
28.63
+0.30 (+1.06%)
BX.US
134.08
+1.83 (+1.38%)
BXP.US
65.87
+0.67 (+1.02%)
BYND.US
2.47
-0.05 (-1.98%)
C.US
68.76
0.00 (0.00%)
CAG.US
24.1
-0.33 (-1.35%)
CAH.US
138.18
+0.49 (+0.36%)
CARR.US
60.69
+0.51 (+0.85%)
CAT.US
309.09
+3.16 (+1.03%)
CB.US
280.99
+2.81 (+1.01%)
CBOE.US
212.34
+0.78 (+0.37%)
CBRE.US
120.92
+1.19 (+0.99%)
CCEP.US
87.69
-0.05 (-0.06%)
CCI.US
99.79
-0.19 (-0.19%)
CCL.US
19.07
+0.48 (+2.59%)
CDNS.US
287.69
-3.85 (-1.33%)
CDW.US
158.26
+0.56 (+0.36%)
CE.US
44.15
+1.21 (+2.79%)
CEG.US
220.87
0.00 (0.00%)
CF.US
79.92
+0.87 (+1.11%)
CFG.US
37.25
+0.10 (+0.27%)
CHD.US
99
+0.08 (+0.08%)
CHRW.US
89.73
+0.01 (+0.01%)
CHTR.US
382.73
+6.90 (+1.85%)
CI.US
335.3
+1.12 (+0.33%)
CINF.US
134.56
+1.70 (+1.27%)
CL.US
92.38
-2.15 (-2.29%)
CLX.US
137.75
+0.40 (+0.29%)
CMCSA.US
34.11
+0.22 (+0.65%)
CME.US
266.7
+1.03 (+0.39%)
CMG.US
51.97
+0.43 (+0.83%)
CMI.US
295.32
+2.49 (+0.85%)
CMS.US
71.88
+0.24 (+0.33%)
CNC.US
58.77
+1.78 (+3.09%)
CNP.US
37.83
0.00 (0.00%)
COF.US
183.27
+1.34 (+0.73%)
COIN.US
204.21
-3.41 (-1.63%)
COO.US
81.21
+1.38 (+1.71%)
COP.US
92.13
+0.89 (+0.97%)
COR.US
286.21
+0.30 (+0.11%)
COST.US
976.4
+5.07 (+0.52%)
CPAY.US
324.86
+1.38 (+0.43%)
CPB.US
35.95
-0.35 (-0.97%)
CPRT.US
60.56
-0.41 (-0.67%)
CPT.US
113.37
+0.03 (+0.03%)
CRL.US
115.04
+2.12 (+1.85%)
CRM.US
267.26
-1.28 (-0.48%)
CRWD.US
420.74
-1.95 (-0.46%)
CSCO.US
57.02
+0.26 (+0.46%)
CSGP.US
82.57
-0.76 (-0.92%)
CSX.US
27.85
+0.05 (+0.18%)
CTAS.US
208.13
+0.26 (+0.12%)
CTRA.US
25.46
+0.27 (+1.07%)
CTSH.US
72.64
+0.39 (+0.54%)
CTVA.US
61.96
+0.46 (+0.75%)
CVS.US
65.56
-0.16 (-0.25%)
CVX.US
139.46
+1.36 (+0.98%)
CZR.US
28.23
-0.03 (-0.11%)
D.US
52.81
+0.39 (+0.74%)
DAL.US
42.47
+0.54 (+1.30%)
DASH.US
186.72
+2.38 (+1.27%)
DAY.US
57.75
+0.03 (+0.05%)
DD.US
65.96
+0.18 (+0.27%)
DDOG.US
101.22
-0.17 (-0.17%)
DE.US
461.05
+2.55 (+0.56%)
DECK.US
109
+0.33 (+0.30%)
DFS.US
185.54
+1.40 (+0.76%)
DG.US
91.86
-1.98 (-2.12%)
DGX.US
174.93
+2.32 (+1.34%)
DHI.US
124.55
+0.43 (+0.35%)
DHR.US
197.21
+0.42 (+0.21%)
DIS.US
90.75
+0.45 (+0.50%)
DLR.US
159.11
+0.22 (+0.14%)
DLTR.US
80.23
+0.39 (+0.48%)
DOC.US
17.62
-0.02 (-0.11%)
DOV.US
171.29
+1.90 (+1.13%)
DOW.US
30.66
+0.55 (+1.84%)
DPZ.US
478.99
+3.31 (+0.69%)
DRI.US
198.52
+1.28 (+0.64%)
DTE.US
133.01
-0.12 (-0.09%)
DUK.US
119.21
+0.48 (+0.40%)
DVA.US
139.72
+1.16 (+0.83%)
DVN.US
31.38
+0.21 (+0.67%)
DXCM.US
71.76
+0.03 (+0.04%)
EA.US
146.76
+0.17 (+0.12%)
EBAY.US
67.35
-0.53 (-0.78%)
ECL.US
239.22
+1.77 (+0.74%)
ED.US
109.19
-0.20 (-0.18%)
EFX.US
257.48
+0.51 (+0.20%)
EG.US
354.27
+2.59 (+0.73%)
EIX.US
57.24
+0.05 (+0.09%)
EL.US
59.43
+0.35 (+0.59%)
ELV.US
419.83
-2.21 (-0.52%)
EMN.US
75.87
+0.37 (+0.49%)
EMR.US
105.46
+0.19 (+0.18%)
ENPH.US
45.96
+0.24 (+0.51%)
EOG.US
113.33
+0.55 (+0.49%)
EPAM.US
159.5
-0.12 (-0.08%)
EQIX.US
834.96
+1.91 (+0.23%)
EQR.US
68.67
+0.61 (+0.89%)
EQT.US
50.08
+0.71 (+1.42%)
ES.US
57.85
+0.54 (+0.93%)
ESS.US
275
+1.50 (+0.55%)
ETN.US
290.71
+2.43 (+0.84%)
ETR.US
83.86
+0.17 (+0.20%)
ETSY.US
45.94
+0.73 (+1.60%)
EVRG.US
67.94
+0.72 (+1.06%)
EW.US
76.28
-0.07 (-0.09%)
EXC.US
45.88
+0.14 (+0.30%)
EXPD.US
108.8
-0.27 (-0.25%)
EXPE.US
160.44
+1.14 (+0.71%)
EXR.US
140.35
+0.88 (+0.63%)
F.US
10.09
+0.02 (+0.20%)
FANG.US
137.16
+1.33 (+0.97%)
FAST.US
80.1
-0.95 (-1.18%)
FCX.US
37.43
+0.10 (+0.27%)
FDS.US
424.27
+0.38 (+0.09%)
FDX.US
212.73
+0.35 (+0.17%)
FE.US
42.11
+0.09 (+0.21%)
FFIV.US
268.71
-2.51 (-0.93%)
FI.US
179.24
+2.05 (+1.16%)
FICO.US
1 942.79
-17.80 (-0.91%)
FIS.US
78.79
-0.60 (-0.76%)
FITB.US
35.53
+0.34 (+0.97%)
FMC.US
41.56
+0.65 (+1.58%)
FOX.US
45.95
+0.26 (+0.57%)
FOXA.US
49.56
+0.23 (+0.47%)
FRT.US
93.73
+0.29 (+0.31%)
FSLR.US
139.14
-0.50 (-0.35%)
FTNT.US
101.95
+0.88 (+0.87%)
FTV.US
69.08
+0.09 (+0.13%)
GD.US
272.09
-0.33 (-0.12%)
GDDY.US
183.15
+1.38 (+0.75%)
GE.US
200.08
+1.75 (+0.88%)
GEHC.US
68.1
+0.04 (+0.06%)
GEN.US
25.61
+0.42 (+1.67%)
GEV.US
370.57
-1.88 (-0.51%)
GFS.US
35.36
-0.09 (-0.26%)
GILD.US
103.53
+1.53 (+1.49%)
GIS.US
55.69
-0.50 (-0.89%)
GL.US
124.03
+1.14 (+0.93%)
GLW.US
44.18
-0.06 (-0.14%)
GM.US
47.55
+0.16 (+0.34%)
GME.US
27.07
-0.24 (-0.87%)
GNRC.US
113.37
+1.07 (+0.95%)
GOOG.US
162.36
-1.24 (-0.76%)
GOOGL.US
160.53
-1.13 (-0.70%)
GPC.US
116.58
+0.51 (+0.44%)
GPN.US
73.76
+2.06 (+2.85%)
GRAL.US
39.25
+1.68 (+4.52%)
GRMN.US
199.09
+1.84 (+0.93%)
GS.US
549.62
+3.54 (+0.65%)
GWW.US
1 005.52
-3.08 (-0.30%)
HAL.US
20.69
+0.02 (+0.10%)
HAS.US
61.53
+0.27 (+0.44%)
HBAN.US
14.49
+0.11 (+0.76%)
HCA.US
327.55
+3.64 (+1.11%)
HD.US
357.27
+0.84 (+0.24%)
HES.US
133.33
+1.43 (+1.08%)
HIG.US
119.39
+1.08 (+0.91%)
HII.US
229.77
+3.07 (+1.36%)
HLT.US
222.15
+2.51 (+1.14%)
HOLX.US
57.96
+0.09 (+0.16%)
HON.US
200.62
+1.36 (+0.68%)
HOOD.US
49.61
+0.14 (+0.28%)
HPE.US
16.26
+0.13 (+0.80%)
HPQ.US
25.27
+0.04 (+0.16%)
HRL.US
29.5
-0.13 (-0.44%)
HSIC.US
65.49
+0.70 (+1.08%)
HST.US
14
+0.15 (+1.08%)
HSY.US
162.56
-1.13 (-0.69%)
HUBB.US
360.04
+1.60 (+0.45%)
HUM.US
262.6
-0.23 (-0.09%)
HWM.US
138.01
+1.62 (+1.19%)
IBM.US
234
+0.30 (+0.13%)
ICE.US
163.74
+0.69 (+0.42%)
IDXX.US
436.66
-1.79 (-0.41%)
IEX.US
173.08
+1.84 (+1.07%)
IFF.US
76.38
+0.46 (+0.60%)
ILMN.US
76.95
+0.43 (+0.56%)
INCY.US
59.04
+0.03 (+0.05%)
INTC.US
20.6
+0.48 (+2.40%)
INTU.US
622.24
-1.94 (-0.31%)
INVH.US
33.7
+0.18 (+0.53%)
IP.US
47.97
+0.62 (+1.31%)
IPG.US
24.79
+0.21 (+0.86%)
IQV.US
150.35
+1.14 (+0.76%)
IR.US
75.46
+0.67 (+0.90%)
IRM.US
87.63
+0.64 (+0.73%)
ISRG.US
513.99
+1.12 (+0.22%)
IT.US
415.48
-0.37 (-0.09%)
ITW.US
242.45
+1.91 (+0.80%)
IVZ.US
14.09
+0.17 (+1.22%)
J.US
122.16
+1.18 (+0.97%)
JBHT.US
130.69
+1.59 (+1.23%)
JBL.US
145.98
-0.53 (-0.36%)
JCI.US
81.22
+0.24 (+0.30%)
JKHY.US
170.52
+0.79 (+0.46%)
JNJ.US
154.21
+0.52 (+0.34%)
JNPR.US
35.58
+0.08 (+0.23%)
JPM.US
244
-0.28 (-0.12%)
K.US
82.49
-0.12 (-0.15%)
KDP.US
34.21
-0.11 (-0.32%)
KEY.US
14.76
+0.14 (+0.95%)
KEYS.US
143.48
-0.86 (-0.60%)
KHC.US
29.23
-0.39 (-1.32%)
KIM.US
20.28
+0.11 (+0.54%)
KKR.US
114.42
+0.56 (+0.49%)
KLAC.US
689.88
-7.06 (-1.02%)
KMB.US
130.9
-0.25 (-0.19%)
KMI.US
26.69
-0.11 (-0.41%)
KMX.US
66.16
+0.69 (+1.06%)
KO.US
71.59
-0.05 (-0.07%)
KR.US
69.9
-0.04 (-0.06%)
KVUE.US
22.95
+0.02 (+0.09%)
L.US
85.51
+0.71 (+0.83%)
LCID.US
2.53
+0.06 (+2.42%)
LDOS.US
145.55
+0.11 (+0.08%)
LEN.US
107.94
+0.33 (+0.31%)
LH.US
229.66
+1.28 (+0.56%)
LHX.US
218.05
+1.73 (+0.80%)
LIN.US
449.19
+2.18 (+0.49%)
LKQ.US
37.44
+0.01 (+0.03%)
LLY.US
870.46
-7.01 (-0.79%)
LMT.US
478.69
+0.16 (+0.03%)
LNT.US
60.15
-0.06 (-0.10%)
LOW.US
221.59
+0.97 (+0.44%)
LRCX.US
71.09
-0.42 (-0.59%)
LULU.US
267.7
+0.88 (+0.33%)
LUV.US
27.26
+0.14 (+0.53%)
LVS.US
36.12
+0.28 (+0.78%)
LW.US
51.81
+0.16 (+0.31%)
LYB.US
59.18
-0.34 (-0.57%)
LYV.US
132.7
+1.15 (+0.87%)
MA.US
534.57
+3.55 (+0.67%)
MAA.US
159.26
+1.25 (+0.79%)
MAR.US
238.84
+2.77 (+1.18%)
MAS.US
60.96
+0.75 (+1.24%)
MCD.US
315.01
+0.08 (+0.03%)
MCHP.US
47.23
+0.05 (+0.11%)
MCK.US
697.11
+0.86 (+0.12%)
MCO.US
439.61
+1.70 (+0.39%)
MDB.US
173.68
-0.63 (-0.36%)
MDLZ.US
64.93
-0.36 (-0.55%)
MDT.US
84.02
+0.20 (+0.24%)
MELI.US
2 199.45
-7.26 (-0.33%)
MET.US
76.22
+1.05 (+1.40%)
META.US
548.64
+2.78 (+0.51%)
MGM.US
32.08
+0.68 (+2.15%)
MHK.US
106.47
+0.34 (+0.32%)
MKC.US
74.29
-0.32 (-0.43%)
MKTX.US
217.65
+0.04 (+0.02%)
MLM.US
500.97
-0.41 (-0.08%)
MMC.US
219.97
+1.55 (+0.71%)
MMM.US
137.25
-0.03 (-0.02%)
MNST.US
58.52
+0.06 (+0.10%)
MO.US
58.39
+0.11 (+0.19%)
MOH.US
309.59
+1.93 (+0.61%)
MOS.US
29.56
+0.50 (+1.72%)
MPC.US
136.94
+0.14 (+0.10%)
MPWR.US
579.68
-5.87 (-1.01%)
MRK.US
82.61
+0.66 (+0.80%)
MRNA.US
27.48
+0.33 (+1.21%)
MRVL.US
58.03
-0.76 (-1.29%)
MS.US
116.65
+0.35 (+0.30%)
MSCI.US
533.74
+1.66 (+0.31%)
MSFT.US
389.44
-1.32 (-0.34%)
MSI.US
430.45
+1.94 (+0.45%)
MSTR.US
361.29
-6.11 (-1.66%)
MTB.US
167.9
+0.45 (+0.27%)
MTCH.US
29.97
+0.23 (+0.77%)
MTD.US
1 068.73
+4.92 (+0.46%)
MU.US
78.83
-1.54 (-1.93%)
NCLH.US
17.79
+0.45 (+2.62%)
NDAQ.US
75.5
+0.17 (+0.23%)
NDSN.US
190.59
+2.26 (+1.20%)
NEE.US
65.5
+0.02 (+0.03%)
NEM.US
53.13
-0.06 (-0.11%)
NFLX.US
1 086.58
-2.80 (-0.25%)
NI.US
39.32
+0.14 (+0.36%)
NKE.US
57.25
-0.13 (-0.23%)
NOC.US
481.09
+5.94 (+1.26%)
NOW.US
946.56
-2.81 (-0.30%)
NRG.US
108.19
+0.82 (+0.76%)
NSC.US
222.35
+0.96 (+0.43%)
NTAP.US
88.1
-0.22 (-0.25%)
NTRS.US
92.4
+1.03 (+1.13%)
NUE.US
116.9
+0.88 (+0.76%)
NVDA.US
108.46
-3.20 (-2.89%)
NVR.US
6 990.55
-24.83 (-0.35%)
NWS.US
31.13
+0.03 (+0.10%)
NWSA.US
26.99
-0.03 (-0.11%)
NXPI.US
194.24
-0.23 (-0.12%)
O.US
56.52
+0.17 (+0.30%)
ODFL.US
147.34
+1.21 (+0.83%)
OKE.US
86.44
+0.76 (+0.88%)
OMC.US
75.51
+0.71 (+0.95%)
ON.US
39.84
+0.01 (+0.03%)
ORCL.US
139.58
+1.19 (+0.86%)
ORLY.US
1 351.89
+18.91 (+1.41%)
OTIS.US
93.05
+0.79 (+0.85%)
OXY.US
40.45
+0.39 (+0.97%)
PANW.US
179.44
+1.70 (+0.95%)
PARA.US
11.68
-0.06 (-0.51%)
PAYC.US
227.56
-0.01 (-0.00%)
PAYX.US
143.76
+0.95 (+0.66%)
PCAR.US
92.34
+0.66 (+0.72%)
PCG.US
17.02
+0.07 (+0.41%)
PDD.US
103.93
-0.78 (-0.75%)
PEG.US
80.37
-0.13 (-0.16%)
PEP.US
134.41
+1.25 (+0.94%)
PFE.US
23.18
+0.25 (+1.09%)
PFG.US
73.99
+0.74 (+1.01%)
PG.US
160.9
+0.57 (+0.35%)
PGR.US
267.8
+4.72 (+1.78%)
PH.US
603.29
+4.52 (+0.76%)
PHM.US
102.25
+0.07 (+0.07%)
PKG.US
186.29
+2.59 (+1.40%)
PLD.US
102.97
+1.14 (+1.12%)
PLTR.US
113.08
-0.70 (-0.62%)
PM.US
169.44
-0.43 (-0.25%)
PNC.US
159.59
+0.80 (+0.51%)
PNR.US
90.26
+0.51 (+0.57%)
PNW.US
93.03
+0.34 (+0.36%)
PODD.US
259.75
+0.79 (+0.30%)
POOL.US
294.1
+5.99 (+2.06%)
PPG.US
103.03
+0.73 (+0.71%)
PPL.US
35.9
+0.31 (+0.86%)
PRU.US
103.76
+1.09 (+1.06%)
PSA.US
289.87
+2.10 (+0.72%)
PSX.US
103.8
+1.82 (+1.75%)
PTC.US
153.93
+0.14 (+0.09%)
PTON.US
6.49
+0.36 (+5.73%)
PWR.US
288.94
+2.28 (+0.79%)
PYPL.US
65.15
-0.17 (-0.26%)
QCOM.US
147.91
-1.20 (-0.81%)
QRVO.US
63.79
-0.01 (-0.02%)
RACE.US
454.66
-6.28 (-1.37%)
RCL.US
216.02
+3.71 (+1.75%)
REG.US
70.99
+0.15 (+0.21%)
REGN.US
607.45
+9.89 (+1.65%)
RF.US
20.38
+0.07 (+0.35%)
RIOT.US
7.61
-0.10 (-1.29%)
RJF.US
137.23
+0.09 (+0.07%)
RKT.US
12.57
+0.04 (+0.31%)
RL.US
219.75
+1.11 (+0.51%)
RMD.US
233.34
-1.52 (-0.65%)
ROK.US
248.86
+0.96 (+0.39%)
ROL.US
55.4
+0.30 (+0.54%)
ROP.US
548.01
-3.09 (-0.56%)
ROST.US
140.4
+0.34 (+0.24%)
RSG.US
243.36
+1.13 (+0.46%)
RTX.US
125.4
-0.25 (-0.20%)
RVTY.US
95.51
+1.77 (+1.88%)
SBAC.US
220.95
+0.92 (+0.41%)
SBUX.US
84.24
+0.80 (+0.96%)
SCHW.US
79.92
-0.13 (-0.16%)
SHOP.US
97.1
+1.05 (+1.08%)
SHW.US
331.69
+2.84 (+0.86%)
SJM.US
114.54
-1.29 (-1.12%)
SLB.US
34.08
-0.22 (-0.64%)
SMCI.US
36.79
+0.61 (+1.67%)
SNA.US
306.92
+1.64 (+0.53%)
SNAP.US
8.76
+0.35 (+4.12%)
SNPS.US
443.5
-2.71 (-0.61%)
SO.US
89.9
+0.09 (+0.10%)
SOFI.US
13.1
+0.18 (+1.40%)
SOLV.US
65.99
+0.52 (+0.79%)
SPCE.US
2.98
+0.14 (+4.95%)
SPG.US
156.95
+1.74 (+1.11%)
SPGI.US
479.74
-0.06 (-0.01%)
SRE.US
74.63
+0.44 (+0.59%)
STE.US
224.6
+1.42 (+0.63%)
STLD.US
128.01
+0.10 (+0.08%)
STT.US
88.06
+0.44 (+0.50%)
STX.US
82.06
-0.64 (-0.78%)
STZ.US
185.15
+1.38 (+0.75%)
SWK.US
62.37
+0.96 (+1.56%)
SWKS.US
61.43
+0.03 (+0.05%)
SYF.US
51.98
+0.86 (+1.67%)
SYK.US
365.92
+2.40 (+0.66%)
SYY.US
70.89
-0.14 (-0.20%)
T.US
26.95
+0.16 (+0.60%)
TAP.US
56.7
+0.20 (+0.35%)
TDG.US
1 368.43
+20.25 (+1.47%)
TDY.US
462.04
+0.99 (+0.22%)
TEAM.US
229.35
+1.20 (+0.53%)
TECH.US
50.72
+0.61 (+1.22%)
TECK.US
35.66
0.00 (0.00%)
TEL.US
144.39
+0.16 (+0.11%)
TER.US
77.72
-0.22 (-0.29%)
TFC.US
38.12
+0.50 (+1.33%)
TFX.US
135.49
+0.89 (+0.66%)
TGT.US
96.71
+0.26 (+0.27%)
TJX.US
126.65
+0.38 (+0.30%)
TLRY.US
0.47
-0.02 (-4.17%)
TMO.US
425.86
+2.51 (+0.59%)
TMUS.US
233.77
+2.03 (+0.87%)
TPR.US
69.06
+0.49 (+0.71%)
TRGP.US
176.38
+0.49 (+0.28%)
TRMB.US
61.83
+0.08 (+0.13%)
TROW.US
88.93
+0.64 (+0.72%)
TRV.US
260.66
+1.76 (+0.68%)
TSCO.US
48.91
-0.38 (-0.77%)
TSLA.US
285.73
-2.90 (-1.02%)
TSN.US
60.25
-0.24 (-0.40%)
TT.US
350.27
+2.99 (+0.86%)
TTD.US
54.38
+0.65 (+1.21%)
TTWO.US
226.83
+0.86 (+0.38%)
TXN.US
162.65
-1.20 (-0.74%)
TXT.US
69.4
+1.00 (+1.46%)
TYL.US
521.13
-5.68 (-1.09%)
UAL.US
69.91
+1.30 (+1.91%)
UBER.US
78.03
+0.15 (+0.19%)
UDR.US
41.19
+0.27 (+0.66%)
UHS.US
171.67
+1.47 (+0.86%)
ULTA.US
382.08
-2.09 (-0.55%)
UNH.US
417.45
+0.38 (+0.09%)
UNP.US
213
+0.25 (+0.12%)
UPS.US
98
-0.08 (-0.08%)
UPST.US
47.54
-0.71 (-1.46%)
URI.US
637.69
+2.15 (+0.34%)
USB.US
40.05
+0.17 (+0.43%)
V.US
337.54
+2.60 (+0.78%)
VICI.US
32.17
-0.08 (-0.25%)
VLO.US
114.41
+1.45 (+1.28%)
VLTO.US
92.1
-0.15 (-0.16%)
VMC.US
245.32
-0.13 (-0.05%)
VRSK.US
286.43
+2.22 (+0.78%)
VRSN.US
275.92
+2.42 (+0.89%)
VRTX.US
496.1
+1.45 (+0.29%)
VST.US
126.59
+1.12 (+0.89%)
VTR.US
67.66
+0.27 (+0.40%)
VTRS.US
8.2
+0.15 (+1.85%)
VZ.US
41.99
+0.22 (+0.53%)
WAB.US
184.49
+0.37 (+0.20%)
WAT.US
341.17
+3.16 (+0.94%)
WBA.US
10.96
-0.05 (-0.45%)
WBD.US
8.73
+0.24 (+2.80%)
WDAY.US
239.5
+0.54 (+0.23%)
WDC.US
40.7
-0.07 (-0.17%)
WEC.US
107.11
+0.37 (+0.34%)
WELL.US
146.91
+1.24 (+0.84%)
WFC.US
69.83
-0.11 (-0.16%)
WM.US
227.95
+0.21 (+0.09%)
WMB.US
58.49
-0.04 (-0.07%)
WMT.US
95.36
+0.62 (+0.65%)
WRB.US
70.63
+0.27 (+0.38%)
WST.US
214.47
+2.41 (+1.13%)
WTW.US
303.53
-0.85 (-0.28%)
WY.US
25.27
+0.63 (+2.54%)
WYNN.US
82.2
+0.47 (+0.57%)
XEL.US
68.5
+0.19 (+0.28%)
XOM.US
108.68
+0.13 (+0.12%)
XYL.US
116.43
+0.30 (+0.26%)
YUM.US
146.73
+0.35 (+0.24%)
ZBH.US
101.23
+0.36 (+0.36%)
ZBRA.US
247.01
-0.84 (-0.34%)
ZM.US
75.9
+0.28 (+0.37%)
ZS.US
219.11
+3.67 (+1.70%)
ZTS.US
154.04
+1.14 (+0.74%)
About PPG.US
PPG.US is available for traders on the SimpleFX platform. If you want to explore what is PPG.US or how to invest in PPG.US, find out more information about the financial asset above, together with a live chart. PPG.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in PPG.US.
