PODD.US stock price
PODD.US
245.82 USD
-3.99
(-1.59%)
1H
4H
1D
1W
1MN
PODD.US Key Statistics
Open price
250.27
High today
248.18
Low today
233.58
52 Week high
289.01
52 Week low
160.29
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
102.49
-0.13 (-0.13%)
AA.US
23.45
-1.66 (-6.63%)
AAL.US
9.39
+0.03 (+0.32%)
AAPL.US
197.39
+4.04 (+2.08%)
ABBV.US
174.45
+3.17 (+1.85%)
ABNB.US
113.04
+0.92 (+0.82%)
ABT.US
132.17
+2.76 (+2.13%)
ACGL.US
92.79
+0.79 (+0.86%)
ACN.US
283.94
-0.85 (-0.30%)
ADBE.US
349.44
+6.25 (+1.82%)
ADI.US
176.41
+1.13 (+0.64%)
ADM.US
47.57
+1.59 (+3.45%)
ADP.US
294.73
+1.39 (+0.47%)
ADSK.US
260.65
+1.27 (+0.49%)
AEE.US
99.33
+1.69 (+1.73%)
AEP.US
108.72
+2.93 (+2.77%)
AES.US
10.21
+0.25 (+2.52%)
AFL.US
108.8
+1.69 (+1.58%)
AIG.US
81.85
+0.97 (+1.20%)
AIZ.US
189.78
+0.56 (+0.29%)
AJG.US
331.85
-0.27 (-0.08%)
AKAM.US
73.77
+0.27 (+0.37%)
ALB.US
52.29
-0.07 (-0.13%)
ALGN.US
169.68
+2.80 (+1.68%)
ALL.US
195.89
+2.33 (+1.20%)
ALLE.US
126.38
+1.80 (+1.44%)
AMAT.US
138.57
+0.79 (+0.57%)
AMC.US
2.79
0.00 (0.00%)
AMCR.US
9.42
+0.20 (+2.17%)
AMD.US
87.23
-0.54 (-0.61%)
AME.US
158.53
+0.44 (+0.28%)
AMGN.US
277
-5.47 (-1.94%)
AMP.US
467.71
+6.31 (+1.37%)
AMT.US
222.26
+5.62 (+2.58%)
AMZN.US
173.12
-1.03 (-0.59%)
ANET.US
70.9
-0.34 (-0.48%)
ANSS.US
305.32
+4.29 (+1.42%)
AON.US
369.45
-2.48 (-0.67%)
AOS.US
63.36
+0.75 (+1.20%)
APA.US
16.16
+0.81 (+5.28%)
APD.US
263.8
+3.36 (+1.29%)
APH.US
65.07
+0.45 (+0.70%)
APTV.US
51.91
+1.22 (+2.41%)
ARE.US
77.8
+0.96 (+1.25%)
ARM.US
100.82
+0.13 (+0.13%)
ASML.US
643.83
+10.10 (+1.59%)
ATO.US
158.49
+2.51 (+1.61%)
AVB.US
203.6
+4.33 (+2.17%)
AVGO.US
171.57
-2.80 (-1.61%)
AVY.US
170.86
+3.59 (+2.14%)
AWK.US
148.89
+2.91 (+1.99%)
AXON.US
560.42
-9.47 (-1.66%)
AXP.US
253.9
+1.98 (+0.78%)
AZN.US
67.87
+0.97 (+1.45%)
AZO.US
3 603.73
+51.54 (+1.45%)
BA.US
162.77
+6.93 (+4.44%)
BABA.US
108.93
+2.91 (+2.73%)
BAC.US
37.64
+0.39 (+1.05%)
BALL.US
47.43
+0.58 (+1.23%)
BAX.US
28.84
+1.05 (+3.78%)
BBWI.US
28.46
+0.92 (+3.35%)
BBY.US
61.93
+2.39 (+4.02%)
BDX.US
199.58
-0.41 (-0.20%)
BEN.US
17.74
+0.24 (+1.37%)
BF.B.US
33.65
+0.76 (+2.31%)
BG.US
78.24
+2.32 (+3.04%)
BIDU.US
82.48
+0.47 (+0.57%)
BIIB.US
117.42
+2.58 (+2.24%)
BIO.US
237.44
-8.28 (-3.39%)
BK.US
77.03
+1.53 (+2.02%)
BKNG.US
4 574.01
+43.98 (+0.97%)
BKR.US
39.18
+1.22 (+3.20%)
BLDR.US
118.08
+5.25 (+4.65%)
BLK.US
884.6
+22.95 (+2.66%)
BMY.US
49.72
+0.48 (+0.97%)
BR.US
237.26
+2.91 (+1.24%)
BRK.B.US
522.44
+6.39 (+1.24%)
BRO.US
117.95
-0.50 (-0.42%)
BSX.US
95.6
+0.63 (+0.66%)
BWA.US
26.35
+0.41 (+1.58%)
BX.US
131.32
+1.60 (+1.24%)
BXP.US
63.93
+0.94 (+1.49%)
BYND.US
2.79
+0.22 (+8.63%)
C.US
63.43
+1.48 (+2.39%)
CAG.US
25.32
+0.45 (+1.81%)
CAH.US
135.79
+1.61 (+1.20%)
CARR.US
60.04
+1.06 (+1.79%)
CAT.US
296
+6.55 (+2.26%)
CB.US
286.12
+1.87 (+0.66%)
CBOE.US
218.98
+1.95 (+0.90%)
CBRE.US
118.44
+1.48 (+1.27%)
CCEP.US
89.23
+1.71 (+1.95%)
CCI.US
103.68
+2.85 (+2.82%)
CCL.US
18.02
+0.20 (+1.12%)
CDNS.US
261
+2.41 (+0.93%)
CDW.US
151.8
+3.51 (+2.36%)
CE.US
39.3
+2.10 (+5.62%)
CEG.US
207.03
+3.60 (+1.77%)
CF.US
75.01
+1.12 (+1.51%)
CFG.US
35.76
+0.40 (+1.13%)
CHD.US
105.49
+2.82 (+2.74%)
CHRW.US
91.36
+1.53 (+1.71%)
CHTR.US
340.82
+8.68 (+2.61%)
CI.US
328.17
-1.69 (-0.51%)
CINF.US
133.09
+1.35 (+1.02%)
CL.US
95.34
+2.26 (+2.42%)
CLX.US
139.45
+3.05 (+2.23%)
CMCSA.US
34.14
+0.68 (+2.03%)
CME.US
264.28
+3.50 (+1.34%)
CMG.US
48.34
+0.38 (+0.79%)
CMI.US
283.33
+2.67 (+0.95%)
CMS.US
73.49
+1.54 (+2.14%)
CNC.US
60.87
-1.11 (-1.79%)
CNP.US
37.47
+0.76 (+2.07%)
COF.US
163.57
+3.88 (+2.43%)
COIN.US
175.93
+3.57 (+2.07%)
COO.US
79.21
+1.07 (+1.37%)
COP.US
89.83
+3.73 (+4.33%)
COR.US
286.07
+1.61 (+0.57%)
COST.US
994.56
+28.27 (+2.92%)
CPAY.US
308.72
+3.24 (+1.06%)
CPB.US
37.56
+0.79 (+2.15%)
CPRT.US
60.09
+0.76 (+1.28%)
CPT.US
112.58
+2.80 (+2.55%)
CRL.US
104.13
+0.13 (+0.12%)
CRM.US
248.58
-0.60 (-0.24%)
CRWD.US
375.58
-3.07 (-0.81%)
CSCO.US
56.15
+0.56 (+1.01%)
CSGP.US
79.72
+0.83 (+1.05%)
CSX.US
27.84
+0.60 (+2.20%)
CTAS.US
206.61
+2.46 (+1.20%)
CTRA.US
26.02
+0.42 (+1.64%)
CTSH.US
69.83
+0.02 (+0.03%)
CTVA.US
59.73
+0.59 (+1.00%)
CVS.US
67.57
-0.89 (-1.30%)
CVX.US
139.69
+4.67 (+3.45%)
CZR.US
25.4
+0.77 (+3.12%)
D.US
53.71
+0.84 (+1.59%)
DAL.US
40.69
+0.23 (+0.57%)
DASH.US
181.11
+2.26 (+1.26%)
DAY.US
54.61
-0.30 (-0.55%)
DD.US
60.65
+1.49 (+2.52%)
DDOG.US
91.38
-0.30 (-0.33%)
DE.US
457.05
+4.89 (+1.08%)
DECK.US
104.92
+1.89 (+1.84%)
DFS.US
160.09
+4.43 (+2.84%)
DG.US
91.97
+3.01 (+3.37%)
DGX.US
164.02
-0.62 (-0.38%)
DHI.US
121.64
+3.92 (+3.34%)
DHR.US
187.84
-2.08 (-1.09%)
DIS.US
85.3
+2.81 (+3.40%)
DLR.US
151.05
+3.17 (+2.14%)
DLTR.US
78.65
+5.49 (+7.51%)
DOC.US
18.8
+0.29 (+1.56%)
DOV.US
162.31
+0.86 (+0.53%)
DOW.US
28.25
+0.86 (+3.14%)
DPZ.US
463.26
+11.68 (+2.55%)
DRI.US
201.56
+4.00 (+2.02%)
DTE.US
134.57
+2.91 (+2.21%)
DUK.US
123.11
+2.93 (+2.44%)
DVA.US
140.19
-1.01 (-0.71%)
DVN.US
30.53
+1.32 (+4.52%)
DXCM.US
68.25
-0.23 (-0.34%)
EA.US
145.62
+2.78 (+1.95%)
EBAY.US
66.31
+1.13 (+1.73%)
ECL.US
239.48
+4.43 (+1.88%)
ED.US
112.94
+1.68 (+1.51%)
EFX.US
222.28
+3.47 (+1.59%)
EG.US
350.13
+3.32 (+0.96%)
EIX.US
57.91
+1.72 (+3.06%)
EL.US
54.03
+1.42 (+2.70%)
ELV.US
425.68
-9.82 (-2.26%)
EMN.US
77.08
+0.34 (+0.44%)
EMR.US
100.29
+2.00 (+2.03%)
ENPH.US
52.21
+0.63 (+1.22%)
EOG.US
111.82
+3.87 (+3.58%)
EPAM.US
145.34
-0.93 (-0.63%)
EQIX.US
794.79
+19.66 (+2.53%)
EQR.US
68.29
+1.29 (+1.93%)
EQT.US
51.25
+0.55 (+1.08%)
ES.US
58.4
+0.50 (+0.86%)
ESS.US
276.62
+5.00 (+1.84%)
ETN.US
269.39
+0.88 (+0.33%)
ETR.US
84.04
+2.03 (+2.48%)
ETSY.US
43.99
+1.65 (+3.89%)
EVRG.US
69.04
+1.77 (+2.63%)
EW.US
71.88
+0.73 (+1.03%)
EXC.US
47.8
+1.39 (+2.99%)
EXPD.US
107
+1.69 (+1.60%)
EXPE.US
151.3
-0.76 (-0.50%)
EXR.US
141.06
+3.15 (+2.28%)
F.US
9.64
+0.28 (+2.99%)
FANG.US
138.07
+8.10 (+6.23%)
FAST.US
81.55
+1.45 (+1.80%)
FCX.US
32.98
-0.20 (-0.60%)
FDS.US
428.33
+2.23 (+0.52%)
FDX.US
208.88
+5.76 (+2.84%)
FE.US
42.23
+1.55 (+3.81%)
FFIV.US
258.69
+0.92 (+0.36%)
FI.US
210.4
+1.21 (+0.58%)
FICO.US
1 912.93
+15.77 (+0.83%)
FIS.US
74.94
+6.53 (+9.54%)
FITB.US
34.39
+0.09 (+0.26%)
FMC.US
37.76
+0.63 (+1.69%)
FOX.US
44.92
+0.25 (+0.56%)
FOXA.US
48.34
+0.09 (+0.19%)
FRT.US
93.86
+2.13 (+2.32%)
FSLR.US
127.18
+3.27 (+2.64%)
FTNT.US
96.25
+0.55 (+0.57%)
FTV.US
65.53
+0.69 (+1.06%)
GD.US
277.03
+1.26 (+0.46%)
GDDY.US
171.82
+0.17 (+0.10%)
GE.US
183.08
+1.00 (+0.55%)
GEHC.US
62.18
+0.88 (+1.43%)
GEN.US
24.41
+0.17 (+0.70%)
GEV.US
325.25
-1.33 (-0.41%)
GFS.US
31.64
+0.12 (+0.38%)
GILD.US
104.07
-0.35 (-0.33%)
GIS.US
57.57
+1.28 (+2.27%)
GL.US
122.06
+1.04 (+0.86%)
GLW.US
41.77
+0.65 (+1.58%)
GM.US
44.94
+0.94 (+2.13%)
GME.US
27.03
+0.81 (+3.09%)
GNRC.US
111.82
+1.32 (+1.20%)
GOOG.US
153.68
-1.64 (-1.06%)
GOOGL.US
151.52
-1.59 (-1.04%)
GPC.US
113.83
+1.79 (+1.60%)
GPN.US
71.22
-12.94 (-15.41%)
GRAL.US
26.64
+0.21 (+0.79%)
GRMN.US
191.01
+2.39 (+1.27%)
GS.US
511.07
+14.40 (+2.89%)
GWW.US
1 006.95
+26.05 (+2.65%)
HAL.US
22.55
+1.21 (+5.66%)
HAS.US
52.57
+0.75 (+1.45%)
HBAN.US
13.72
+0.45 (+3.40%)
HCA.US
333.55
+3.33 (+1.01%)
HD.US
356.18
+10.58 (+3.06%)
HES.US
132.31
+4.68 (+3.66%)
HIG.US
118.56
+1.59 (+1.36%)
HII.US
219.17
+3.85 (+1.79%)
HLT.US
210.82
+2.38 (+1.14%)
HOLX.US
57.34
+1.00 (+1.77%)
HON.US
197.45
+4.67 (+2.42%)
HOOD.US
41.31
+0.83 (+2.04%)
HPE.US
15.1
+0.26 (+1.75%)
HPQ.US
23.89
+0.47 (+2.01%)
HRL.US
30.55
+0.45 (+1.49%)
HSIC.US
64.1
+1.06 (+1.68%)
HST.US
13.69
+0.31 (+2.32%)
HSY.US
165.5
+1.87 (+1.14%)
HUBB.US
339.08
+2.09 (+0.62%)
HUM.US
266.04
-20.39 (-7.15%)
HWM.US
124.38
+0.87 (+0.70%)
IBM.US
240.42
+2.41 (+1.01%)
ICE.US
160.13
+2.09 (+1.32%)
IDXX.US
409.65
+7.54 (+1.88%)
IEX.US
164.22
+0.98 (+0.60%)
IFF.US
73.53
+2.66 (+3.75%)
ILMN.US
70.64
-2.43 (-3.32%)
INCY.US
57.99
+0.24 (+0.42%)
INTC.US
18.93
-0.24 (-1.25%)
INTU.US
589.49
+2.74 (+0.47%)
INVH.US
33.78
+0.73 (+2.21%)
IP.US
46.56
+0.26 (+0.56%)
IPG.US
23.76
+0.58 (+2.50%)
IQV.US
144.4
-3.19 (-2.15%)
IR.US
72.31
+1.18 (+1.66%)
IRM.US
84.39
+2.26 (+2.74%)
ISRG.US
484.69
+5.26 (+1.09%)
IT.US
403.21
+2.32 (+0.58%)
ITW.US
232.65
+3.61 (+1.57%)
IVZ.US
12.88
+0.29 (+2.30%)
J.US
117.95
+1.54 (+1.32%)
JBHT.US
129.25
+4.82 (+3.87%)
JBL.US
134.79
+1.43 (+1.07%)
JCI.US
77.27
+0.82 (+1.07%)
JKHY.US
172.11
+1.29 (+0.75%)
JNJ.US
159.09
+5.46 (+3.55%)
JNPR.US
34.44
+0.03 (+0.09%)
JPM.US
233.18
+4.19 (+1.83%)
K.US
82.4
+0.27 (+0.33%)
KDP.US
35.61
+0.56 (+1.60%)
KEY.US
14.47
+0.39 (+2.78%)
KEYS.US
135.97
+1.64 (+1.22%)
KHC.US
29.43
+0.69 (+2.40%)
KIM.US
20.69
+0.55 (+2.73%)
KKR.US
104.24
+2.36 (+2.32%)
KLAC.US
638.93
-1.64 (-0.26%)
KMB.US
142.74
+3.59 (+2.57%)
KMI.US
27.43
+0.51 (+1.90%)
KMX.US
64.33
+0.28 (+0.44%)
KO.US
73.05
+1.57 (+2.19%)
KR.US
71.4
+2.36 (+3.42%)
KVUE.US
23.29
+0.63 (+2.78%)
L.US
85.78
+0.94 (+1.11%)
LCID.US
2.37
+0.07 (+3.04%)
LDOS.US
139.65
+0.06 (+0.04%)
LEN.US
104.78
+2.09 (+2.04%)
LH.US
217.58
-2.33 (-1.06%)
LHX.US
218.9
+0.49 (+0.22%)
LIN.US
453.3
+6.09 (+1.36%)
LKQ.US
41.8
+0.55 (+1.33%)
LLY.US
849.51
+116.86 (+15.93%)
LMT.US
466.77
-8.32 (-1.75%)
LNT.US
61.52
+1.21 (+2.01%)
LOW.US
219.79
+5.76 (+2.69%)
LRCX.US
64.26
-0.75 (-1.15%)
LULU.US
249.95
+1.37 (+0.55%)
LUV.US
24.93
+0.17 (+0.69%)
LVS.US
32.86
+1.14 (+3.59%)
LW.US
53.86
+0.54 (+1.01%)
LYB.US
57.18
+1.39 (+2.49%)
LYV.US
127.49
+2.47 (+1.97%)
MA.US
519.96
+9.85 (+1.92%)
MAA.US
157.18
+3.89 (+2.53%)
MAR.US
220.91
+2.88 (+1.32%)
MAS.US
61.74
+1.05 (+1.73%)
MCD.US
311.32
+3.62 (+1.17%)
MCHP.US
38.34
+0.50 (+1.32%)
MCK.US
698.38
+4.57 (+0.66%)
MCO.US
427.38
+2.75 (+0.65%)
MDB.US
160.16
-0.08 (-0.05%)
MDLZ.US
67.52
+1.34 (+2.02%)
MDT.US
82.77
+0.20 (+0.24%)
MELI.US
2 091.12
+37.49 (+1.82%)
MET.US
73.11
+1.45 (+2.03%)
META.US
502.17
+1.96 (+0.39%)
MGM.US
28.98
+0.61 (+2.15%)
MHK.US
102.87
+2.06 (+2.04%)
MKC.US
75.31
+1.83 (+2.49%)
MKTX.US
224.77
+3.05 (+1.37%)
MLM.US
494.79
+4.84 (+0.99%)
MMC.US
223.49
-6.82 (-2.96%)
MMM.US
131.8
+1.64 (+1.26%)
MNST.US
58.25
+0.64 (+1.11%)
MO.US
58.31
+1.18 (+2.06%)
MOH.US
324.07
-7.88 (-2.38%)
MOS.US
27.34
+0.38 (+1.41%)
MPC.US
128.12
+4.40 (+3.55%)
MPWR.US
517.11
-3.11 (-0.59%)
MRK.US
78.27
+2.00 (+2.62%)
MRNA.US
24.51
-0.54 (-2.15%)
MRVL.US
51.2
-0.48 (-0.93%)
MS.US
110
+2.46 (+2.28%)
MSCI.US
553.29
+10.83 (+2.00%)
MSFT.US
370.48
-0.57 (-0.15%)
MSI.US
423.36
+4.67 (+1.11%)
MSTR.US
315.96
+5.67 (+1.82%)
MTB.US
161.31
+2.70 (+1.70%)
MTCH.US
28.95
+0.44 (+1.54%)
MTD.US
1 007.09
-6.70 (-0.66%)
MU.US
68.42
-0.70 (-1.01%)
NCLH.US
16.37
+0.35 (+2.18%)
NDAQ.US
72.83
+1.35 (+1.89%)
NDSN.US
181.53
+1.70 (+0.94%)
NEE.US
67.17
+1.57 (+2.40%)
NEM.US
55.06
-0.66 (-1.18%)
NFLX.US
974.23
+16.06 (+1.67%)
NI.US
39.68
+0.86 (+2.21%)
NKE.US
55.53
+2.19 (+4.10%)
NOC.US
541.79
+5.85 (+1.09%)
NOW.US
772.41
-19.48 (-2.45%)
NRG.US
98.5
+0.62 (+0.63%)
NSC.US
220.32
+6.72 (+3.15%)
NTAP.US
82.71
+1.54 (+1.90%)
NTRS.US
88.95
+1.76 (+2.02%)
NUE.US
111.52
+2.55 (+2.34%)
NVDA.US
101.29
-2.56 (-2.45%)
NVR.US
7 188.54
+126.04 (+1.79%)
NWS.US
30.06
+0.35 (+1.18%)
NWSA.US
25.86
+0.22 (+0.86%)
NXPI.US
170.62
+2.26 (+1.34%)
O.US
58.32
+1.23 (+2.15%)
ODFL.US
153.88
+6.12 (+4.15%)
OKE.US
87.2
+2.63 (+3.11%)
OMC.US
72.86
+1.77 (+2.49%)
ON.US
34.16
+0.12 (+0.35%)
ORCL.US
129.91
+0.52 (+0.40%)
ORLY.US
1 392.13
+33.20 (+2.44%)
OTIS.US
98.72
+2.31 (+2.39%)
OXY.US
40.04
+1.75 (+4.56%)
PANW.US
168.06
-0.93 (-0.55%)
PARA.US
10.95
+0.24 (+2.24%)
PAYC.US
216.61
+1.52 (+0.71%)
PAYX.US
145.37
+0.57 (+0.39%)
PCAR.US
88.21
+1.66 (+1.92%)
PCG.US
17.41
+0.26 (+1.52%)
PDD.US
93.06
+1.26 (+1.37%)
PEG.US
84.07
+1.23 (+1.48%)
PEP.US
142.96
+3.29 (+2.35%)
PFE.US
22.3
+0.29 (+1.32%)
PFG.US
72.81
+1.18 (+1.65%)
PG.US
170.95
+5.02 (+3.02%)
PGR.US
268.63
-6.15 (-2.24%)
PH.US
563.74
+5.97 (+1.07%)
PHM.US
95
+2.14 (+2.31%)
PKG.US
186.89
+0.99 (+0.53%)
PLD.US
102.96
+2.99 (+2.99%)
PLTR.US
93.19
+1.30 (+1.40%)
PM.US
163.61
+3.80 (+2.37%)
PNC.US
152.79
+1.59 (+1.05%)
PNR.US
81.17
+0.71 (+0.88%)
PNW.US
95.68
+2.60 (+2.79%)
PODD.US
245.82
-3.99 (-1.59%)
POOL.US
307.47
+7.09 (+2.36%)
PPG.US
100.25
+2.19 (+2.23%)
PPL.US
36.03
+0.83 (+2.36%)
PRU.US
100.4
+2.03 (+2.06%)
PSA.US
295.96
+7.96 (+2.76%)
PSX.US
99.66
+3.20 (+3.32%)
PTC.US
143.72
+0.31 (+0.22%)
PTON.US
5.31
-0.27 (-4.81%)
PWR.US
268.61
+0.42 (+0.16%)
PYPL.US
61.14
+1.13 (+1.88%)
QCOM.US
137.51
+1.65 (+1.22%)
QRVO.US
57.27
+0.57 (+1.00%)
RACE.US
437.61
+6.77 (+1.57%)
RCL.US
193.16
+1.84 (+0.96%)
REG.US
71.81
+1.80 (+2.57%)
REGN.US
558.43
+9.71 (+1.77%)
RF.US
19.38
+0.22 (+1.15%)
RIOT.US
6.37
0.00 (0.00%)
RJF.US
134.14
+2.21 (+1.67%)
RKT.US
12.19
-0.08 (-0.65%)
RL.US
205.76
+4.11 (+2.04%)
RMD.US
212.63
+1.10 (+0.52%)
ROK.US
233.93
+6.34 (+2.79%)
ROL.US
55.76
+0.95 (+1.73%)
ROP.US
561.47
+6.53 (+1.18%)
ROST.US
139.12
+0.96 (+0.69%)
RSG.US
244
+0.93 (+0.38%)
RTX.US
129.91
+0.98 (+0.76%)
RVTY.US
92.29
-0.95 (-1.02%)
SBAC.US
229.87
+4.86 (+2.16%)
SBUX.US
81.96
+1.18 (+1.46%)
SCHW.US
77.44
+1.96 (+2.60%)
SHOP.US
84.28
+0.62 (+0.74%)
SHW.US
334.15
+3.44 (+1.04%)
SJM.US
116.56
+1.91 (+1.67%)
SLB.US
35.25
+1.22 (+3.58%)
SMCI.US
31.31
-0.45 (-1.41%)
SNA.US
305.53
-24.61 (-7.42%)
SNAP.US
7.85
+0.18 (+2.34%)
SNPS.US
417.01
+2.05 (+0.49%)
SO.US
92.72
+2.37 (+2.62%)
SOFI.US
10.86
+0.32 (+3.01%)
SOLV.US
66.69
+1.11 (+1.69%)
SPCE.US
2.5
-0.03 (-1.19%)
SPG.US
151.07
+3.53 (+2.39%)
SPGI.US
465.53
+2.12 (+0.46%)
SRE.US
71.61
+1.31 (+1.86%)
STE.US
223.55
+3.78 (+1.72%)
STLD.US
119.35
+2.28 (+1.95%)
STT.US
82.1
+2.87 (+3.61%)
STX.US
75.39
+3.24 (+4.46%)
STZ.US
185.9
+3.45 (+1.89%)
SWK.US
57.77
+1.07 (+1.89%)
SWKS.US
56.03
+0.24 (+0.43%)
SYF.US
47.81
+1.13 (+2.42%)
SYK.US
349.22
+2.75 (+0.79%)
SYY.US
72.2
+1.58 (+2.24%)
T.US
27.31
+0.40 (+1.48%)
TAP.US
58.87
+0.17 (+0.29%)
TDG.US
1 344.76
+17.44 (+1.31%)
TDY.US
459.59
+3.47 (+0.75%)
TEAM.US
203.53
-1.45 (-0.71%)
TECH.US
48.25
-1.53 (-3.07%)
TECK.US
32.94
-0.33 (-0.99%)
TEL.US
129.61
+2.87 (+2.27%)
TER.US
71.4
+0.23 (+0.32%)
TFC.US
36.26
+0.29 (+0.81%)
TFX.US
129
+0.80 (+0.63%)
TGT.US
93.03
+2.52 (+2.79%)
TJX.US
127.36
+1.13 (+0.90%)
TLRY.US
0.43
-0.02 (-4.35%)
TMO.US
430.13
-4.71 (-1.08%)
TMUS.US
264.29
+5.22 (+2.01%)
TPR.US
63.69
+1.00 (+1.59%)
TRGP.US
177.56
+4.88 (+2.83%)
TRMB.US
58.32
+0.20 (+0.34%)
TROW.US
86.74
+1.45 (+1.70%)
TRV.US
256.53
+4.49 (+1.78%)
TSCO.US
50.05
+1.01 (+2.06%)
TSLA.US
240.42
+0.10 (+0.04%)
TSN.US
61.29
+0.64 (+1.06%)
TT.US
333.34
+4.19 (+1.27%)
TTD.US
49.92
+1.72 (+3.56%)
TTWO.US
213.12
+1.86 (+0.88%)
TXN.US
148.97
+3.08 (+2.11%)
TXT.US
66.16
+1.36 (+2.10%)
TYL.US
567.34
+3.02 (+0.53%)
UAL.US
65.92
-0.88 (-1.32%)
UBER.US
75.38
+2.56 (+3.51%)
UDR.US
41.56
+0.77 (+1.89%)
UHS.US
174.36
+0.77 (+0.44%)
ULTA.US
355.91
+7.81 (+2.24%)
UNH.US
449.49
-137.82 (-23.59%)
UNP.US
221.36
+4.91 (+2.27%)
UPS.US
96.91
+2.96 (+3.15%)
UPST.US
40.36
+1.24 (+3.15%)
URI.US
590.93
+7.81 (+1.34%)
USB.US
38.52
+0.72 (+1.91%)
V.US
332.78
+2.32 (+0.70%)
VICI.US
32.7
+0.69 (+2.16%)
VLO.US
110.23
+3.52 (+3.29%)
VLTO.US
89.8
+0.79 (+0.89%)
VMC.US
242.1
+1.62 (+0.67%)
VRSK.US
294.34
+2.78 (+0.95%)
VRSN.US
246.72
+1.69 (+0.69%)
VRTX.US
488.26
+3.86 (+0.80%)
VST.US
116.34
+0.60 (+0.52%)
VTR.US
67.83
+0.38 (+0.56%)
VTRS.US
7.56
+0.20 (+2.72%)
VZ.US
44.34
+0.82 (+1.88%)
WAB.US
171.9
+2.42 (+1.43%)
WAT.US
321.15
+1.65 (+0.51%)
WBA.US
10.83
+0.04 (+0.37%)
WBD.US
8.13
+0.21 (+2.65%)
WDAY.US
221.71
-5.17 (-2.27%)
WDC.US
36.11
+0.65 (+1.83%)
WEC.US
109.49
+2.37 (+2.21%)
WELL.US
147.65
+2.36 (+1.62%)
WFC.US
65.31
+1.37 (+2.14%)
WM.US
231.62
+2.82 (+1.23%)
WMB.US
59.36
+1.16 (+1.99%)
WMT.US
93.24
+2.38 (+2.61%)
WRB.US
69.1
+0.77 (+1.13%)
WST.US
203.22
-4.02 (-1.93%)
WTW.US
323.63
-0.55 (-0.17%)
WY.US
25.91
+0.38 (+1.49%)
WYNN.US
74.52
+1.16 (+1.58%)
XEL.US
70.69
+1.78 (+2.58%)
XOM.US
107.9
+4.01 (+3.85%)
XYL.US
110.8
+1.92 (+1.76%)
YUM.US
144.15
+2.25 (+1.58%)
ZBH.US
97.97
+1.06 (+1.10%)
ZBRA.US
227.49
+3.28 (+1.46%)
ZM.US
71.5
+0.49 (+0.69%)
ZS.US
200.55
-2.11 (-1.04%)
ZTS.US
148.72
+2.30 (+1.57%)
About PODD.US
PODD.US is available for traders on the SimpleFX platform. If you want to explore what is PODD.US or how to invest in PODD.US, find out more information about the financial asset above, together with a live chart. PODD.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in PODD.US.
