PODD.US stock price
PODD.US
255.45 USD
-7.98
(-3.08%)
1H
4H
1D
1W
1MN
PODD.US Key Statistics
Open price
259.23
High today
255.67
Low today
250.74
52 Week high
289.01
52 Week low
160.29
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.06
-0.51 (-0.48%)
AA.US
24.99
-0.51 (-2.00%)
AAL.US
9.74
-0.15 (-1.53%)
AAPL.US
209.78
+1.76 (+0.84%)
ABBV.US
192.02
+0.66 (+0.34%)
ABNB.US
123.77
+1.66 (+1.35%)
ABT.US
129.76
+0.81 (+0.63%)
ACGL.US
90.81
-0.28 (-0.31%)
ACN.US
295.57
+3.37 (+1.15%)
ADBE.US
369.75
+4.00 (+1.09%)
ADI.US
190.72
-1.66 (-0.86%)
ADM.US
47.8
-0.11 (-0.23%)
ADP.US
291.92
+0.28 (+0.10%)
ADSK.US
271.57
+0.28 (+0.10%)
AEE.US
98.51
-0.14 (-0.14%)
AEP.US
107.13
+0.18 (+0.17%)
AES.US
10.24
+0.18 (+1.77%)
AFL.US
107.69
-0.72 (-0.66%)
AIG.US
81.7
-0.04 (-0.05%)
AIZ.US
190.42
-2.06 (-1.07%)
AJG.US
317.07
-4.66 (-1.44%)
AKAM.US
80.3
+0.49 (+0.61%)
ALB.US
58.86
+0.83 (+1.42%)
ALGN.US
176.54
-6.14 (-3.40%)
ALL.US
194.91
+0.51 (+0.26%)
ALLE.US
136.59
-0.45 (-0.33%)
AMAT.US
148.3
-0.48 (-0.32%)
AMC.US
2.71
+0.02 (+0.74%)
AMCR.US
9.62
-0.12 (-1.25%)
AMD.US
95.58
+0.01 (+0.01%)
AME.US
166.08
+0.08 (+0.05%)
AMGN.US
281.99
+0.17 (+0.06%)
AMP.US
463.14
-5.49 (-1.18%)
AMT.US
218.06
+7.30 (+3.46%)
AMZN.US
184.15
-1.44 (-0.77%)
ANET.US
79.99
+1.63 (+2.09%)
ANSS.US
318.42
+1.69 (+0.53%)
AON.US
342.31
-0.46 (-0.13%)
AOS.US
67.5
+2.50 (+3.86%)
APA.US
16.23
-0.45 (-2.73%)
APD.US
269.79
+2.48 (+0.92%)
APH.US
76
+0.19 (+0.25%)
APTV.US
56.06
+0.07 (+0.12%)
ARE.US
73.04
-4.30 (-5.60%)
ARM.US
112.04
+0.50 (+0.45%)
ASML.US
663.18
-5.88 (-0.88%)
ATO.US
157.84
-0.16 (-0.10%)
AVB.US
206.93
-2.17 (-1.05%)
AVGO.US
190.89
-0.70 (-0.36%)
AVY.US
170.83
+0.07 (+0.04%)
AWK.US
144.31
+0.11 (+0.08%)
AXON.US
600.28
+2.88 (+0.48%)
AXP.US
263.44
-2.00 (-0.76%)
AZN.US
70.08
+0.79 (+1.13%)
AZO.US
3 590.26
+27.93 (+0.77%)
BA.US
183.56
+0.49 (+0.27%)
BABA.US
118.52
+0.66 (+0.56%)
BAC.US
39.73
-0.16 (-0.40%)
BALL.US
51.58
+0.84 (+1.67%)
BAX.US
30.62
+0.33 (+1.08%)
BBWI.US
30.49
-0.70 (-2.25%)
BBY.US
66.21
-0.93 (-1.38%)
BDX.US
204.64
+0.58 (+0.28%)
BEN.US
18.62
-0.10 (-0.54%)
BF.B.US
33.95
-0.02 (-0.06%)
BG.US
80.03
-0.33 (-0.41%)
BIDU.US
89.68
-0.97 (-1.08%)
BIIB.US
118.52
+0.05 (+0.04%)
BIO.US
237.25
-4.27 (-1.78%)
BK.US
78.81
-0.14 (-0.18%)
BKNG.US
4 866.32
-10.12 (-0.21%)
BKR.US
35.84
-0.60 (-1.66%)
BLDR.US
119.83
-2.44 (-2.01%)
BLK.US
909.27
-6.62 (-0.73%)
BMY.US
48.44
+0.35 (+0.72%)
BR.US
236.36
+0.72 (+0.30%)
BRK.B.US
528.85
-1.12 (-0.21%)
BRO.US
106.52
-7.94 (-6.92%)
BSX.US
101.98
-0.12 (-0.12%)
BWA.US
28.26
+0.11 (+0.39%)
BX.US
131.61
-1.95 (-1.46%)
BXP.US
65.32
-1.69 (-2.56%)
BYND.US
2.48
0.00 (0.00%)
C.US
68.5
-0.07 (-0.10%)
CAG.US
23.93
+0.03 (+0.12%)
CAH.US
138.04
+0.63 (+0.46%)
CARR.US
60.76
+0.21 (+0.35%)
CAT.US
304.9
-2.34 (-0.76%)
CB.US
281.17
+0.98 (+0.35%)
CBOE.US
212.57
+1.91 (+0.90%)
CBRE.US
120.4
-1.11 (-0.92%)
CCEP.US
87.53
-0.06 (-0.07%)
CCI.US
103.32
+2.66 (+2.64%)
CCL.US
18.68
-0.44 (-2.34%)
CDNS.US
295.18
+11.12 (+3.90%)
CDW.US
157.42
-0.20 (-0.13%)
CE.US
43.6
+0.14 (+0.32%)
CEG.US
224.22
-2.23 (-0.99%)
CF.US
79.57
-0.50 (-0.63%)
CFG.US
37.11
-0.20 (-0.54%)
CHD.US
98.11
-0.01 (-0.01%)
CHRW.US
87.76
-0.56 (-0.63%)
CHTR.US
379.37
+7.18 (+1.91%)
CI.US
334.1
+0.04 (+0.01%)
CINF.US
139.37
+1.43 (+1.06%)
CL.US
91.24
+0.88 (+0.97%)
CLX.US
138.64
+0.79 (+0.57%)
CMCSA.US
33.78
+0.21 (+0.62%)
CME.US
267.43
+0.55 (+0.21%)
CMG.US
50.56
-0.41 (-0.81%)
CMI.US
289.71
-4.64 (-1.58%)
CMS.US
72.44
+0.01 (+0.01%)
CNC.US
59.03
-0.36 (-0.61%)
CNP.US
38.19
-0.18 (-0.47%)
COF.US
182.57
-2.04 (-1.12%)
COIN.US
205.14
-0.10 (-0.05%)
COO.US
81.83
+0.31 (+0.38%)
COP.US
90.95
-1.76 (-1.90%)
COR.US
285.49
+0.64 (+0.22%)
COST.US
974.95
+6.65 (+0.68%)
CPAY.US
313.44
+3.99 (+1.26%)
CPB.US
35.6
+0.07 (+0.20%)
CPRT.US
59.56
0.00 (0.00%)
CPT.US
113.65
-1.41 (-1.24%)
CRL.US
114.1
-0.47 (-0.41%)
CRM.US
265.6
+0.55 (+0.21%)
CRWD.US
423.26
+3.39 (+0.80%)
CSCO.US
56.84
+0.13 (+0.23%)
CSGP.US
80.83
+0.17 (+0.21%)
CSX.US
27.71
-0.04 (-0.14%)
CTAS.US
207.61
+0.06 (+0.03%)
CTRA.US
25.44
-0.38 (-1.48%)
CTSH.US
72.78
+0.68 (+0.94%)
CTVA.US
61.48
-0.23 (-0.37%)
CVS.US
64.5
-0.12 (-0.19%)
CVX.US
138.89
-1.17 (-0.84%)
CZR.US
27.72
-0.66 (-2.36%)
D.US
53.79
+0.09 (+0.17%)
DAL.US
42.01
-0.28 (-0.67%)
DASH.US
186.96
+0.33 (+0.18%)
DAY.US
56.63
-0.10 (-0.18%)
DD.US
65.28
-0.24 (-0.37%)
DDOG.US
101.71
+0.46 (+0.45%)
DE.US
454.7
-3.91 (-0.85%)
DECK.US
109.83
+1.54 (+1.41%)
DFS.US
184.85
-2.21 (-1.19%)
DG.US
92.78
+0.26 (+0.28%)
DGX.US
173.58
-2.34 (-1.32%)
DHI.US
124.22
-0.88 (-0.70%)
DHR.US
195.33
+0.76 (+0.39%)
DIS.US
90.4
+0.51 (+0.57%)
DLR.US
159.79
-0.93 (-0.58%)
DLTR.US
80.74
+0.46 (+0.57%)
DOC.US
17.83
-0.12 (-0.68%)
DOV.US
169.89
-0.35 (-0.21%)
DOW.US
29.85
+0.08 (+0.27%)
DPZ.US
486.81
+18.61 (+3.97%)
DRI.US
197.05
-2.69 (-1.34%)
DTE.US
135.14
-0.05 (-0.04%)
DUK.US
120.66
+0.25 (+0.21%)
DVA.US
139.93
+0.30 (+0.21%)
DVN.US
30.88
-0.61 (-1.94%)
DXCM.US
70.91
-0.31 (-0.44%)
EA.US
146.34
+0.36 (+0.25%)
EBAY.US
65.74
+0.22 (+0.33%)
ECL.US
242.91
+2.78 (+1.17%)
ED.US
110.89
+0.30 (+0.27%)
EFX.US
256.12
-0.05 (-0.02%)
EG.US
353.83
-0.35 (-0.10%)
EIX.US
58.37
+0.16 (+0.28%)
EL.US
58.78
+0.25 (+0.42%)
ELV.US
410.86
-4.20 (-1.02%)
EMN.US
75.26
-0.23 (-0.30%)
EMR.US
104.37
-0.38 (-0.36%)
ENPH.US
46.2
+0.08 (+0.17%)
EOG.US
112.15
-1.72 (-1.51%)
EPAM.US
159.37
-0.37 (-0.23%)
EQIX.US
846.97
+4.16 (+0.49%)
EQR.US
69.01
-0.61 (-0.88%)
EQT.US
50.1
-1.14 (-2.23%)
ES.US
58.99
+0.11 (+0.19%)
ESS.US
275.46
-2.79 (-1.01%)
ETN.US
287.38
-1.26 (-0.44%)
ETR.US
83.2
-1.38 (-1.63%)
ETSY.US
45.83
+0.37 (+0.81%)
EVRG.US
68.88
-0.07 (-0.10%)
EW.US
74.98
-0.05 (-0.07%)
EXC.US
46.54
-0.02 (-0.04%)
EXPD.US
107.48
-0.46 (-0.42%)
EXPE.US
160.58
-1.50 (-0.93%)
EXR.US
141.32
-0.88 (-0.62%)
F.US
9.93
+0.02 (+0.20%)
FANG.US
135.78
-1.98 (-1.44%)
FAST.US
79.85
-0.05 (-0.06%)
FCX.US
37.28
-0.24 (-0.65%)
FDS.US
423.15
-0.76 (-0.18%)
FDX.US
208.18
-1.97 (-0.93%)
FE.US
42.59
-0.04 (-0.09%)
FFIV.US
259.47
-3.46 (-1.31%)
FI.US
177.86
+1.48 (+0.83%)
FICO.US
1 946.22
+6.70 (+0.35%)
FIS.US
78.03
+0.13 (+0.17%)
FITB.US
35.6
-0.07 (-0.20%)
FMC.US
41.51
+0.02 (+0.05%)
FOX.US
45.41
-0.30 (-0.65%)
FOXA.US
49.03
-0.25 (-0.51%)
FRT.US
94.07
-0.52 (-0.55%)
FSLR.US
140.33
-1.31 (-0.93%)
FTNT.US
102.62
+0.33 (+0.32%)
FTV.US
68.64
-0.13 (-0.19%)
GD.US
271.51
-1.05 (-0.39%)
GDDY.US
185.35
+0.73 (+0.40%)
GE.US
201.64
+0.48 (+0.24%)
GEHC.US
67.98
-0.40 (-0.59%)
GEN.US
25.47
+0.03 (+0.12%)
GEV.US
367.37
-2.74 (-0.74%)
GFS.US
34.57
-0.42 (-1.19%)
GILD.US
105.15
-0.97 (-0.91%)
GIS.US
55.41
+0.04 (+0.07%)
GL.US
122.02
-2.67 (-2.16%)
GLW.US
44.2
+0.62 (+1.41%)
GM.US
45.93
-1.26 (-2.67%)
GME.US
27.5
+0.26 (+0.94%)
GNRC.US
111.15
-2.13 (-1.88%)
GOOG.US
159.61
-0.84 (-0.52%)
GOOGL.US
157.74
-0.86 (-0.54%)
GPC.US
116.89
+0.31 (+0.26%)
GPN.US
74.06
+0.37 (+0.50%)
GRAL.US
36.37
-0.57 (-1.55%)
GRMN.US
200.17
+0.45 (+0.22%)
GS.US
547.57
-3.62 (-0.66%)
GWW.US
997.44
-7.74 (-0.77%)
HAL.US
20.3
-0.37 (-1.80%)
HAS.US
61.06
-0.17 (-0.28%)
HBAN.US
14.52
-0.13 (-0.89%)
HCA.US
331.11
+3.57 (+1.08%)
HD.US
357.01
+2.12 (+0.59%)
HES.US
132.66
-1.19 (-0.89%)
HIG.US
120.61
+0.83 (+0.69%)
HII.US
228.1
+0.48 (+0.21%)
HLT.US
221.59
+3.22 (+1.45%)
HOLX.US
58.11
+0.17 (+0.29%)
HON.US
209.06
+9.84 (+4.91%)
HOOD.US
49.36
+0.02 (+0.04%)
HPE.US
16.34
-0.13 (-0.79%)
HPQ.US
25.2
-0.05 (-0.20%)
HRL.US
29.31
-0.14 (-0.48%)
HSIC.US
64.98
+0.06 (+0.09%)
HST.US
13.83
-0.02 (-0.14%)
HSY.US
162.64
+0.38 (+0.23%)
HUBB.US
356.61
-2.20 (-0.62%)
HUM.US
261.18
-2.24 (-0.85%)
HWM.US
137.24
+1.22 (+0.90%)
IBM.US
236.96
+2.10 (+0.89%)
ICE.US
163.63
+0.32 (+0.20%)
IDXX.US
430.05
-0.10 (-0.02%)
IEX.US
171.31
-2.11 (-1.21%)
IFF.US
76.24
+0.66 (+0.87%)
ILMN.US
76.27
-0.41 (-0.53%)
INCY.US
58.83
+0.01 (+0.02%)
INTC.US
20.44
+0.14 (+0.68%)
INTU.US
616.31
+4.75 (+0.77%)
INVH.US
33.85
-0.36 (-1.06%)
IP.US
47.45
-0.16 (-0.34%)
IPG.US
24.81
+0.10 (+0.40%)
IQV.US
149.95
+0.70 (+0.47%)
IR.US
74.14
-0.38 (-0.51%)
IRM.US
88.11
-0.78 (-0.88%)
ISRG.US
510.67
-2.75 (-0.54%)
IT.US
414.86
+0.98 (+0.24%)
ITW.US
239.98
-0.14 (-0.06%)
IVZ.US
13.86
-0.07 (-0.50%)
J.US
122.6
+0.31 (+0.25%)
JBHT.US
129.2
-1.41 (-1.08%)
JBL.US
145.54
-1.14 (-0.78%)
JCI.US
81.31
-0.05 (-0.06%)
JKHY.US
169.7
+0.92 (+0.54%)
JNJ.US
155.1
+0.69 (+0.44%)
JNPR.US
35.7
0.00 (0.00%)
JPM.US
243.35
-0.65 (-0.27%)
K.US
82.39
+0.11 (+0.13%)
KDP.US
34.01
+0.12 (+0.35%)
KEY.US
14.77
-0.16 (-1.08%)
KEYS.US
143.52
+0.15 (+0.10%)
KHC.US
28.75
+0.02 (+0.07%)
KIM.US
20.38
-0.29 (-1.42%)
KKR.US
112.93
-0.75 (-0.66%)
KLAC.US
685.64
-0.73 (-0.11%)
KMB.US
130.11
-0.23 (-0.18%)
KMI.US
26.97
-0.07 (-0.26%)
KMX.US
64.46
-0.17 (-0.26%)
KO.US
71.73
+0.41 (+0.57%)
KR.US
70.2
+0.23 (+0.33%)
KVUE.US
22.79
-0.03 (-0.13%)
L.US
85.32
-0.49 (-0.57%)
LCID.US
2.49
-0.02 (-0.80%)
LDOS.US
146
+0.34 (+0.23%)
LEN.US
107.19
-1.04 (-0.96%)
LH.US
220.7
-6.33 (-2.76%)
LHX.US
218.44
+1.71 (+0.78%)
LIN.US
447.46
+1.03 (+0.23%)
LKQ.US
37.49
+0.28 (+0.75%)
LLY.US
878.44
+5.13 (+0.59%)
LMT.US
475.3
+0.03 (+0.01%)
LNT.US
60.83
+0.09 (+0.15%)
LOW.US
220.46
+1.34 (+0.61%)
LRCX.US
70.56
-0.13 (-0.18%)
LULU.US
267.44
+1.87 (+0.70%)
LUV.US
26.78
+0.28 (+1.05%)
LVS.US
36.18
+0.22 (+0.61%)
LW.US
51.37
+0.05 (+0.10%)
LYB.US
57.7
-0.50 (-0.85%)
LYV.US
132.45
-0.37 (-0.28%)
MA.US
534.57
+2.35 (+0.44%)
MAA.US
159.65
-1.38 (-0.86%)
MAR.US
236.84
+0.61 (+0.26%)
MAS.US
60.34
-0.24 (-0.40%)
MCD.US
314.28
-0.91 (-0.29%)
MCHP.US
46.04
-0.78 (-1.66%)
MCK.US
694.26
+6.62 (+0.95%)
MCO.US
439.31
+0.16 (+0.04%)
MDB.US
175.62
+1.01 (+0.58%)
MDLZ.US
65.02
+0.22 (+0.34%)
MDT.US
83.83
+0.23 (+0.27%)
MELI.US
2 204.08
+11.36 (+0.52%)
MET.US
75.61
-0.52 (-0.69%)
META.US
546.69
+2.39 (+0.44%)
MGM.US
31.95
-0.40 (-1.24%)
MHK.US
105.25
-1.18 (-1.11%)
MKC.US
73.92
+0.18 (+0.24%)
MKTX.US
218.52
+0.70 (+0.32%)
MLM.US
502.87
-5.78 (-1.15%)
MMC.US
218.15
-1.72 (-0.78%)
MMM.US
138.17
+0.02 (+0.01%)
MNST.US
58.44
+0.35 (+0.60%)
MO.US
58.53
+0.60 (+1.03%)
MOH.US
315.31
-2.89 (-0.90%)
MOS.US
29.64
+0.04 (+0.14%)
MPC.US
136.32
-1.38 (-1.00%)
MPWR.US
576.69
-3.36 (-0.58%)
MRK.US
83.41
+1.40 (+1.69%)
MRNA.US
27.51
+0.18 (+0.66%)
MRVL.US
58.28
-0.12 (-0.20%)
MS.US
115.5
-1.10 (-0.95%)
MSCI.US
529.05
-3.53 (-0.66%)
MSFT.US
391.02
+2.83 (+0.72%)
MSI.US
430.91
+0.97 (+0.23%)
MSTR.US
371.34
+4.82 (+1.31%)
MTB.US
167.27
-1.04 (-0.62%)
MTCH.US
29.87
-0.23 (-0.76%)
MTD.US
1 041.39
-12.17 (-1.15%)
MU.US
77.24
-1.15 (-1.47%)
NCLH.US
17.35
-0.30 (-1.72%)
NDAQ.US
74.78
-0.37 (-0.49%)
NDSN.US
188.61
-0.05 (-0.03%)
NEE.US
66.23
+0.41 (+0.62%)
NEM.US
53.38
-0.65 (-1.20%)
NFLX.US
1 098.43
-2.40 (-0.22%)
NI.US
39.57
-0.21 (-0.53%)
NKE.US
56.96
+0.01 (+0.02%)
NOC.US
480.55
+1.42 (+0.29%)
NOW.US
932.88
-1.35 (-0.14%)
NRG.US
108.5
-1.67 (-1.53%)
NSC.US
220.66
-0.21 (-0.09%)
NTAP.US
87.9
+0.08 (+0.09%)
NTRS.US
92.37
+0.10 (+0.11%)
NUE.US
113.94
-1.38 (-1.19%)
NVDA.US
108.21
+0.42 (+0.39%)
NVR.US
7 007.71
-23.76 (-0.34%)
NWS.US
31.11
-0.02 (-0.06%)
NWSA.US
26.86
+0.09 (+0.33%)
NXPI.US
180.78
-13.74 (-7.01%)
O.US
57.12
0.00 (0.00%)
ODFL.US
146.43
-1.20 (-0.81%)
OKE.US
87.42
-0.78 (-0.89%)
OMC.US
75.61
+0.37 (+0.49%)
ON.US
38.65
-1.13 (-2.83%)
ORCL.US
139.99
+0.27 (+0.19%)
ORLY.US
1 364.85
+12.16 (+0.89%)
OTIS.US
94.05
+0.87 (+0.93%)
OXY.US
40.05
-0.33 (-0.82%)
PANW.US
183.93
+2.97 (+1.64%)
PARA.US
11.7
+0.04 (+0.34%)
PAYC.US
223.88
-1.62 (-0.72%)
PAYX.US
144.22
+1.42 (+0.99%)
PCAR.US
85.85
-5.44 (-5.92%)
PCG.US
17.28
+0.06 (+0.35%)
PDD.US
104.29
+1.27 (+1.23%)
PEG.US
80.84
-0.09 (-0.11%)
PEP.US
133.24
-0.32 (-0.24%)
PFE.US
23.21
+0.42 (+1.83%)
PFG.US
73.66
-0.06 (-0.08%)
PG.US
160.68
-0.33 (-0.20%)
PGR.US
270.17
+4.15 (+1.54%)
PH.US
595.3
-2.02 (-0.34%)
PHM.US
101.56
-1.10 (-1.08%)
PKG.US
185.48
-1.36 (-0.73%)
PLD.US
103.02
-0.73 (-0.71%)
PLTR.US
114.22
-0.09 (-0.08%)
PM.US
168.67
+0.78 (+0.46%)
PNC.US
159.32
-0.68 (-0.43%)
PNR.US
89.92
-0.31 (-0.35%)
PNW.US
94.37
+0.01 (+0.01%)
PODD.US
255.45
-7.98 (-3.08%)
POOL.US
289.18
-0.76 (-0.26%)
PPG.US
103.39
+0.45 (+0.44%)
PPL.US
36.31
-0.09 (-0.25%)
PRU.US
102.98
-0.85 (-0.82%)
PSA.US
290.86
-1.30 (-0.45%)
PSX.US
104.81
-0.73 (-0.69%)
PTC.US
152.25
+1.25 (+0.82%)
PTON.US
6.59
0.00 (0.00%)
PWR.US
289.9
-1.36 (-0.47%)
PYPL.US
64.69
+0.14 (+0.22%)
QCOM.US
146.13
-0.20 (-0.14%)
QRVO.US
62.75
-0.55 (-0.86%)
RACE.US
457.48
+2.64 (+0.58%)
RCL.US
217.48
-5.61 (-2.59%)
REG.US
71.52
-0.59 (-0.82%)
REGN.US
553.95
-58.92 (-9.67%)
RF.US
20.38
-0.12 (-0.59%)
RIOT.US
7.45
-0.19 (-2.50%)
RJF.US
136.61
-2.00 (-1.46%)
RKT.US
12.55
+0.06 (+0.48%)
RL.US
220.7
-2.22 (-1.00%)
RMD.US
234.5
+2.13 (+0.91%)
ROK.US
245.77
-0.59 (-0.24%)
ROL.US
55.87
+0.41 (+0.73%)
ROP.US
550.88
+3.61 (+0.66%)
ROST.US
138.99
+0.66 (+0.47%)
RSG.US
245.27
+0.05 (+0.02%)
RTX.US
124.6
+0.48 (+0.39%)
RVTY.US
94.2
-1.20 (-1.26%)
SBAC.US
235.72
+12.21 (+5.48%)
SBUX.US
83.72
+0.48 (+0.57%)
SCHW.US
79.96
-0.18 (-0.22%)
SHOP.US
98.55
-0.09 (-0.09%)
SHW.US
344.09
+14.11 (+4.26%)
SJM.US
112.72
-0.38 (-0.33%)
SLB.US
33.39
-0.66 (-1.94%)
SMCI.US
36.99
-0.64 (-1.72%)
SNA.US
307.55
-2.47 (-0.80%)
SNAP.US
8.92
+0.08 (+0.91%)
SNPS.US
448.53
+6.91 (+1.56%)
SO.US
90.83
+0.31 (+0.34%)
SOFI.US
14.32
+0.68 (+5.16%)
SOLV.US
65.47
-0.25 (-0.38%)
SPCE.US
3.02
-0.10 (-3.29%)
SPG.US
156.56
-2.40 (-1.52%)
SPGI.US
487
+7.83 (+1.64%)
SRE.US
75.53
-0.04 (-0.05%)
STE.US
222.95
-0.39 (-0.17%)
STLD.US
126.27
-1.10 (-0.86%)
STT.US
87.63
-0.30 (-0.34%)
STX.US
81.74
-0.04 (-0.05%)
STZ.US
184.68
-0.31 (-0.17%)
SWK.US
60.86
-0.32 (-0.52%)
SWKS.US
61.12
-0.23 (-0.37%)
SYF.US
51.95
-0.26 (-0.50%)
SYK.US
365.82
+2.22 (+0.61%)
SYY.US
69.77
+0.19 (+0.27%)
T.US
27.18
+0.10 (+0.37%)
TAP.US
56.15
-0.17 (-0.30%)
TDG.US
1 382.82
+5.64 (+0.40%)
TDY.US
455.87
-5.87 (-1.27%)
TEAM.US
229.67
-0.31 (-0.14%)
TECH.US
49.57
-0.37 (-0.74%)
TECK.US
35.49
+0.05 (+0.14%)
TEL.US
144.09
-0.71 (-0.49%)
TER.US
74.11
-1.87 (-2.44%)
TFC.US
38.34
-0.03 (-0.08%)
TFX.US
134.68
+0.81 (+0.60%)
TGT.US
95.83
+0.27 (+0.28%)
TJX.US
126.73
+0.61 (+0.48%)
TLRY.US
0.47
-0.01 (-2.13%)
TMO.US
421.07
+0.42 (+0.10%)
TMUS.US
238.4
+1.28 (+0.54%)
TPR.US
68.84
-0.33 (-0.48%)
TRGP.US
177.53
-2.83 (-1.58%)
TRMB.US
61.34
-0.20 (-0.33%)
TROW.US
88.24
-0.62 (-0.70%)
TRV.US
260.83
+0.06 (+0.02%)
TSCO.US
48.44
+0.29 (+0.60%)
TSLA.US
281.65
-0.41 (-0.14%)
TSN.US
59.3
-0.28 (-0.47%)
TT.US
348.57
-2.22 (-0.63%)
TTD.US
54.69
+0.34 (+0.63%)
TTWO.US
226.15
+1.93 (+0.86%)
TXN.US
159.14
-1.69 (-1.04%)
TXT.US
69.64
+0.39 (+0.56%)
TYL.US
521.97
+2.13 (+0.41%)
UAL.US
69.02
-0.38 (-0.55%)
UBER.US
78.66
+0.26 (+0.33%)
UDR.US
41.48
-0.25 (-0.60%)
UHS.US
166.39
-4.40 (-2.55%)
ULTA.US
379.95
-3.89 (-1.01%)
UNH.US
416.47
-3.43 (-0.82%)
UNP.US
211.33
+0.13 (+0.06%)
UPS.US
96.25
-0.66 (-0.68%)
UPST.US
49.74
+1.32 (+2.75%)
URI.US
624.36
-2.91 (-0.46%)
USB.US
40.03
-0.21 (-0.52%)
V.US
336.73
+0.33 (+0.10%)
VICI.US
32.05
-0.09 (-0.28%)
VLO.US
113.99
-0.61 (-0.53%)
VLTO.US
92.02
-0.13 (-0.14%)
VMC.US
245.29
-1.70 (-0.69%)
VRSK.US
286.82
+1.79 (+0.62%)
VRSN.US
274.89
+1.69 (+0.61%)
VRTX.US
494.93
+2.40 (+0.48%)
VST.US
128.1
-2.21 (-1.71%)
VTR.US
68.92
+0.43 (+0.63%)
VTRS.US
8.2
-0.02 (-0.24%)
VZ.US
42.48
+0.32 (+0.76%)
WAB.US
181.23
-1.48 (-0.81%)
WAT.US
332.7
-2.44 (-0.72%)
WBA.US
10.99
0.00 (0.00%)
WBD.US
8.62
+0.02 (+0.23%)
WDAY.US
239.54
+1.72 (+0.72%)
WDC.US
40.85
-0.02 (-0.05%)
WEC.US
108.25
-0.18 (-0.17%)
WELL.US
151.84
+1.67 (+1.12%)
WFC.US
69.72
-0.04 (-0.06%)
WM.US
225.58
-1.97 (-0.86%)
WMB.US
59.39
-0.37 (-0.62%)
WMT.US
94.71
+0.07 (+0.07%)
WRB.US
70.25
-0.20 (-0.28%)
WST.US
214.42
-0.34 (-0.16%)
WTW.US
299.94
-1.40 (-0.46%)
WY.US
25.63
+0.05 (+0.20%)
WYNN.US
81.8
-0.54 (-0.66%)
XEL.US
69.93
+0.27 (+0.39%)
XOM.US
107.58
-0.70 (-0.65%)
XYL.US
118.56
+1.25 (+1.08%)
YUM.US
146.25
-0.70 (-0.47%)
ZBH.US
101.48
+0.77 (+0.76%)
ZBRA.US
254.66
+12.01 (+4.94%)
ZM.US
76.21
+0.46 (+0.60%)
ZS.US
220.6
+1.38 (+0.63%)
ZTS.US
153.77
+1.39 (+0.91%)
About PODD.US
PODD.US is available for traders on the SimpleFX platform. If you want to explore what is PODD.US or how to invest in PODD.US, find out more information about the financial asset above, together with a live chart. PODD.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in PODD.US.
