PNW.US stock price
PNW.US
94.38 USD
-1.05
(-1.10%)
1H
4H
1D
1W
1MN
PNW.US Key Statistics
Open price
95.15
High today
95.16
Low today
93.31
52 Week high
96.28
52 Week low
73.275
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
105.98
-0.87 (-0.81%)
AA.US
24.25
-0.86 (-3.42%)
AAL.US
9.81
+0.02 (+0.20%)
AAPL.US
210.59
-0.93 (-0.44%)
ABBV.US
192.57
-0.07 (-0.04%)
ABNB.US
119.25
-5.90 (-4.71%)
ABT.US
129.75
-0.95 (-0.73%)
ACGL.US
89.6
-2.81 (-3.05%)
ACN.US
296.37
-2.22 (-0.74%)
ADBE.US
370.57
+0.03 (+0.01%)
ADI.US
191.63
-0.14 (-0.07%)
ADM.US
47.62
-0.13 (-0.27%)
ADP.US
299.47
+1.24 (+0.42%)
ADSK.US
271.57
-1.15 (-0.42%)
AEE.US
98.64
-0.74 (-0.75%)
AEP.US
107.74
-0.89 (-0.82%)
AES.US
9.98
-0.40 (-3.87%)
AFL.US
107.66
-0.91 (-0.84%)
AIG.US
80.75
-1.16 (-1.42%)
AIZ.US
189.86
-3.73 (-1.92%)
AJG.US
317
-1.01 (-0.32%)
AKAM.US
79.87
-1.14 (-1.41%)
ALB.US
57.85
-1.60 (-2.70%)
ALGN.US
172.27
-5.66 (-3.19%)
ALL.US
196.38
-2.46 (-1.24%)
ALLE.US
137.51
-0.06 (-0.04%)
AMAT.US
147.88
-0.47 (-0.31%)
AMC.US
2.62
-0.02 (-0.75%)
AMCR.US
9.17
-0.20 (-2.15%)
AMD.US
95.62
+0.16 (+0.17%)
AME.US
167.49
-0.31 (-0.19%)
AMGN.US
288.6
+1.47 (+0.51%)
AMP.US
464.71
-7.08 (-1.50%)
AMT.US
224.77
+2.32 (+1.05%)
AMZN.US
181.47
-5.67 (-3.03%)
ANET.US
80.42
+0.57 (+0.71%)
ANSS.US
319.9
-0.37 (-0.12%)
AON.US
351.8
+2.42 (+0.69%)
AOS.US
67.45
+0.48 (+0.72%)
APA.US
15.44
-0.77 (-4.76%)
APD.US
270.24
+0.27 (+0.10%)
APH.US
75.63
-0.82 (-1.07%)
APTV.US
56.46
-1.02 (-1.77%)
ARE.US
72.17
-0.66 (-0.91%)
ARM.US
110.67
+0.77 (+0.69%)
ASML.US
659.74
-2.11 (-0.32%)
ATO.US
159.03
-0.51 (-0.32%)
AVB.US
207.93
+0.59 (+0.29%)
AVGO.US
189.49
-0.92 (-0.48%)
AVY.US
170.29
-1.83 (-1.07%)
AWK.US
146.49
+0.35 (+0.24%)
AXON.US
603.98
-4.70 (-0.77%)
AXP.US
263.47
-3.80 (-1.43%)
AZN.US
71.77
+0.08 (+0.11%)
AZO.US
3 744.86
+30.45 (+0.82%)
BA.US
181.62
-0.02 (-0.01%)
BABA.US
118.48
+0.21 (+0.18%)
BAC.US
39.49
-0.46 (-1.15%)
BALL.US
51.66
-0.85 (-1.63%)
BAX.US
30.97
+0.02 (+0.06%)
BBWI.US
29.96
-0.53 (-1.72%)
BBY.US
65.59
-0.57 (-0.86%)
BDX.US
204.72
-1.29 (-0.63%)
BEN.US
18.63
-0.10 (-0.53%)
BF.B.US
34.66
+0.35 (+1.02%)
BG.US
78.32
-1.73 (-2.16%)
BIDU.US
87.06
-1.99 (-2.23%)
BIIB.US
120
+0.80 (+0.67%)
BIO.US
238.19
-1.77 (-0.73%)
BK.US
79.4
-0.64 (-0.80%)
BKNG.US
4 920.73
+83.25 (+1.70%)
BKR.US
35.07
-0.77 (-2.15%)
BLDR.US
118.21
-1.98 (-1.65%)
BLK.US
902.29
-21.21 (-2.31%)
BMY.US
49.95
+0.63 (+1.28%)
BR.US
240.06
-0.01 (-0.00%)
BRK.B.US
530.78
-4.24 (-0.79%)
BRO.US
109.23
+1.44 (+1.34%)
BSX.US
102.03
-0.81 (-0.79%)
BWA.US
28.22
-0.62 (-2.15%)
BX.US
130.23
-3.69 (-2.77%)
BXP.US
62.85
-1.78 (-2.74%)
BYND.US
2.48
0.00 (0.00%)
C.US
67.82
-1.12 (-1.63%)
CAG.US
24.67
+0.30 (+1.23%)
CAH.US
140.44
+0.26 (+0.19%)
CARR.US
61.76
+0.97 (+1.60%)
CAT.US
303
-2.76 (-0.90%)
CB.US
284.08
-0.90 (-0.32%)
CBOE.US
219.27
+3.04 (+1.40%)
CBRE.US
120.87
-1.23 (-1.01%)
CCEP.US
90.25
+1.36 (+1.53%)
CCI.US
105.4
+1.59 (+1.54%)
CCL.US
18.1
-0.57 (-3.05%)
CDNS.US
297.1
-5.86 (-1.94%)
CDW.US
158.77
-0.47 (-0.29%)
CE.US
44.16
-0.20 (-0.45%)
CEG.US
220.53
-6.20 (-2.74%)
CF.US
77.71
-1.87 (-2.35%)
CFG.US
36.47
-1.11 (-2.96%)
CHD.US
98.61
-0.41 (-0.41%)
CHRW.US
87.87
-0.11 (-0.12%)
CHTR.US
387.23
+1.27 (+0.33%)
CI.US
338.84
+1.01 (+0.30%)
CINF.US
138.47
-2.07 (-1.48%)
CL.US
91.89
-0.47 (-0.51%)
CLX.US
141.77
+0.21 (+0.15%)
CMCSA.US
33.73
+0.05 (+0.15%)
CME.US
275.68
+3.34 (+1.23%)
CMG.US
50.05
-0.66 (-1.30%)
CMI.US
289.84
-2.95 (-1.01%)
CMS.US
73.35
-0.33 (-0.45%)
CNC.US
59.42
+0.06 (+0.10%)
CNP.US
38.42
+0.24 (+0.63%)
COF.US
178.21
-5.02 (-2.75%)
COIN.US
199.18
-5.96 (-2.89%)
COO.US
80.93
-1.27 (-1.55%)
COP.US
88.51
-3.29 (-3.59%)
COR.US
291.8
+0.78 (+0.27%)
COST.US
989.62
-1.27 (-0.13%)
CPAY.US
320.7
-6.77 (-2.09%)
CPB.US
36.44
+0.46 (+1.28%)
CPRT.US
60.43
-0.05 (-0.08%)
CPT.US
112.96
-0.34 (-0.30%)
CRL.US
117.34
+0.57 (+0.49%)
CRM.US
265.56
-2.25 (-0.84%)
CRWD.US
424.64
-6.68 (-1.55%)
CSCO.US
57.22
+0.01 (+0.02%)
CSGP.US
75.51
-8.13 (-9.85%)
CSX.US
27.8
-0.20 (-0.71%)
CTAS.US
209.62
+0.23 (+0.11%)
CTRA.US
24.54
-1.08 (-4.24%)
CTSH.US
72.63
-0.42 (-0.57%)
CTVA.US
61.14
-0.27 (-0.44%)
CVS.US
66.29
+1.08 (+1.66%)
CVX.US
134.94
-3.70 (-2.66%)
CZR.US
27.01
-1.19 (-4.27%)
D.US
54.1
-0.23 (-0.42%)
DAL.US
41.3
-0.69 (-1.64%)
DASH.US
189.7
-1.54 (-0.81%)
DAY.US
57.1
-0.32 (-0.56%)
DD.US
65.29
-0.49 (-0.75%)
DDOG.US
100.95
-1.50 (-1.47%)
DE.US
458
-1.27 (-0.28%)
DECK.US
109.58
-1.74 (-1.56%)
DFS.US
180.45
-5.05 (-2.73%)
DG.US
93.95
+0.84 (+0.90%)
DGX.US
177.81
-1.97 (-1.10%)
DHI.US
125.38
+0.84 (+0.67%)
DHR.US
197.88
-1.01 (-0.51%)
DIS.US
89.73
-1.14 (-1.25%)
DLR.US
159
-0.68 (-0.43%)
DLTR.US
81.36
+0.87 (+1.08%)
DOC.US
17.77
-0.12 (-0.68%)
DOV.US
168.93
-0.99 (-0.58%)
DOW.US
29.99
-0.46 (-1.50%)
DPZ.US
484.27
-0.83 (-0.17%)
DRI.US
198.94
+0.10 (+0.05%)
DTE.US
135.97
-1.06 (-0.78%)
DUK.US
121.6
-0.35 (-0.29%)
DVA.US
140.25
-1.48 (-1.05%)
DVN.US
30.09
-1.11 (-3.55%)
DXCM.US
70.64
-0.66 (-0.93%)
EA.US
144.58
-1.68 (-1.15%)
EBAY.US
67.16
+0.40 (+0.60%)
ECL.US
248.87
+2.69 (+1.09%)
ED.US
112.37
+0.14 (+0.13%)
EFX.US
257.48
-1.26 (-0.49%)
EG.US
353.82
-5.97 (-1.66%)
EIX.US
53.55
-5.86 (-10.00%)
EL.US
59.53
+0.17 (+0.29%)
ELV.US
417.89
+1.64 (+0.40%)
EMN.US
76.31
+0.09 (+0.12%)
EMR.US
103.72
-1.22 (-1.16%)
ENPH.US
44.46
-3.13 (-6.58%)
EOG.US
109.43
-3.27 (-2.90%)
EPAM.US
155.38
-4.32 (-2.71%)
EQIX.US
849.06
+0.63 (+0.07%)
EQR.US
69.4
-0.06 (-0.09%)
EQT.US
49.79
-1.96 (-3.83%)
ES.US
59.33
-0.30 (-0.51%)
ESS.US
275.36
+0.19 (+0.07%)
ETN.US
289.36
-0.96 (-0.33%)
ETR.US
82.16
-1.45 (-1.74%)
ETSY.US
41.86
-3.23 (-7.01%)
EVRG.US
68.75
-0.27 (-0.39%)
EW.US
75.06
-1.66 (-2.18%)
EXC.US
46.6
-0.35 (-0.75%)
EXPD.US
108.36
+0.56 (+0.52%)
EXPE.US
154.92
-4.86 (-3.04%)
EXR.US
145.33
+3.56 (+2.52%)
F.US
9.9
-0.24 (-2.37%)
FANG.US
131.1
-5.35 (-3.92%)
FAST.US
80.48
+0.08 (+0.10%)
FCX.US
35.62
-1.51 (-4.07%)
FDS.US
428.85
+0.10 (+0.02%)
FDX.US
206.68
-1.89 (-0.90%)
FE.US
42.8
-0.40 (-0.93%)
FFIV.US
260.5
-1.50 (-0.57%)
FI.US
183.79
-2.09 (-1.13%)
FICO.US
1 957.88
+11.04 (+0.57%)
FIS.US
77.86
-0.58 (-0.74%)
FITB.US
35.68
-0.48 (-1.33%)
FMC.US
41.31
+0.03 (+0.07%)
FOX.US
45.59
-0.40 (-0.87%)
FOXA.US
49.25
-0.32 (-0.65%)
FRT.US
93.16
-1.22 (-1.30%)
FSLR.US
123.97
-12.44 (-9.10%)
FTNT.US
102.92
-1.51 (-1.45%)
FTV.US
68.74
-0.11 (-0.16%)
GD.US
270.2
-1.40 (-0.52%)
GDDY.US
186.41
-2.18 (-1.16%)
GE.US
199.64
-0.91 (-0.45%)
GEHC.US
70.43
+1.91 (+2.81%)
GEN.US
25.63
-0.12 (-0.47%)
GEV.US
366.36
-6.56 (-1.77%)
GFS.US
34.43
+0.08 (+0.23%)
GILD.US
105.24
+1.37 (+1.32%)
GIS.US
56.7
+0.70 (+1.25%)
GL.US
122.02
-1.86 (-1.50%)
GLW.US
44.03
-0.39 (-0.88%)
GM.US
44.9
-2.01 (-4.29%)
GME.US
27.42
+0.21 (+0.77%)
GNRC.US
112.55
-0.61 (-0.54%)
GOOG.US
158.84
-2.77 (-1.71%)
GOOGL.US
156.64
-3.02 (-1.89%)
GPC.US
116.81
-1.55 (-1.31%)
GPN.US
75.77
-0.88 (-1.15%)
GRAL.US
34.13
-2.61 (-7.10%)
GRMN.US
183.93
-18.85 (-9.25%)
GS.US
542.66
-7.17 (-1.31%)
GWW.US
1 013.52
+1.30 (+0.13%)
HAL.US
19.69
-0.74 (-3.62%)
HAS.US
61.27
-0.10 (-0.16%)
HBAN.US
14.42
-0.22 (-1.51%)
HCA.US
343.13
+1.62 (+0.48%)
HD.US
357.17
-1.68 (-0.47%)
HES.US
128.09
-3.79 (-2.87%)
HIG.US
121.65
-0.84 (-0.69%)
HII.US
228.44
-1.93 (-0.84%)
HLT.US
224.01
-2.98 (-1.32%)
HOLX.US
57.69
-0.45 (-0.77%)
HON.US
210.26
-1.84 (-0.87%)
HOOD.US
47.43
-1.83 (-3.71%)
HPE.US
16.03
-0.18 (-1.11%)
HPQ.US
25.32
-0.13 (-0.51%)
HRL.US
29.92
+0.25 (+0.85%)
HSIC.US
64.63
-1.51 (-2.29%)
HST.US
13.96
-0.04 (-0.29%)
HSY.US
166.81
+1.87 (+1.13%)
HUBB.US
356.24
-2.57 (-0.72%)
HUM.US
262.32
-2.03 (-0.78%)
HWM.US
137.71
+0.11 (+0.08%)
IBM.US
240.47
+0.48 (+0.20%)
ICE.US
167.51
+0.70 (+0.42%)
IDXX.US
431.83
-6.08 (-1.39%)
IEX.US
171.07
-0.78 (-0.45%)
IFF.US
77.4
+0.03 (+0.04%)
ILMN.US
76.59
-0.04 (-0.05%)
INCY.US
61.73
+1.87 (+3.10%)
INTC.US
19.79
-0.37 (-1.82%)
INTU.US
621.58
-1.73 (-0.28%)
INVH.US
33.94
+0.31 (+0.92%)
IP.US
45.09
-2.10 (-4.42%)
IPG.US
24.83
-0.08 (-0.32%)
IQV.US
152.38
-0.28 (-0.18%)
IR.US
74
-0.52 (-0.70%)
IRM.US
88.77
+0.33 (+0.37%)
ISRG.US
508.55
-4.23 (-0.82%)
IT.US
417.1
-3.56 (-0.85%)
ITW.US
237.71
-3.86 (-1.60%)
IVZ.US
13.78
-0.19 (-1.36%)
J.US
123.58
-1.23 (-0.99%)
JBHT.US
128.69
-0.99 (-0.76%)
JBL.US
144.71
-1.43 (-0.98%)
JCI.US
83
+0.68 (+0.83%)
JKHY.US
171.19
-1.30 (-0.75%)
JNJ.US
155.5
-0.31 (-0.20%)
JNPR.US
36.1
+0.18 (+0.50%)
JPM.US
241.97
-2.09 (-0.86%)
K.US
82.6
+0.10 (+0.12%)
KDP.US
34.6
+0.37 (+1.08%)
KEY.US
14.69
-0.25 (-1.68%)
KEYS.US
143.46
-0.55 (-0.38%)
KHC.US
29.06
+0.18 (+0.62%)
KIM.US
19.81
-0.36 (-1.80%)
KKR.US
112.68
-1.64 (-1.44%)
KLAC.US
689.08
+5.82 (+0.85%)
KMB.US
131.34
+0.86 (+0.66%)
KMI.US
26.04
-1.06 (-3.90%)
KMX.US
63.71
-0.79 (-1.22%)
KO.US
72.36
+0.10 (+0.14%)
KR.US
72.17
+0.70 (+0.98%)
KVUE.US
23.55
+0.14 (+0.60%)
L.US
86.05
-0.68 (-0.79%)
LCID.US
2.45
-0.07 (-2.76%)
LDOS.US
146.39
-1.27 (-0.86%)
LEN.US
107.49
+0.15 (+0.14%)
LH.US
239.55
-1.68 (-0.70%)
LHX.US
219.27
-2.62 (-1.19%)
LIN.US
452.92
+2.60 (+0.58%)
LKQ.US
37.76
+0.24 (+0.64%)
LLY.US
895.23
+8.00 (+0.90%)
LMT.US
474.52
-0.91 (-0.19%)
LNT.US
60.75
-1.06 (-1.72%)
LOW.US
221.53
-1.61 (-0.72%)
LRCX.US
70.19
-0.29 (-0.41%)
LULU.US
266.02
-2.22 (-0.82%)
LUV.US
27.67
+0.55 (+2.02%)
LVS.US
36.42
+0.01 (+0.03%)
LW.US
52.58
+0.65 (+1.25%)
LYB.US
57.66
-1.08 (-1.84%)
LYV.US
130.79
-1.41 (-1.07%)
MA.US
541.2
+0.41 (+0.08%)
MAA.US
158.1
+0.31 (+0.20%)
MAR.US
236.7
-2.69 (-1.12%)
MAS.US
59.88
-0.59 (-0.98%)
MCD.US
317.16
+3.22 (+1.03%)
MCHP.US
45.25
-0.13 (-0.28%)
MCK.US
712.15
+1.37 (+0.19%)
MCO.US
448.51
+0.89 (+0.20%)
MDB.US
169.78
-4.65 (-2.67%)
MDLZ.US
68.47
+2.81 (+4.29%)
MDT.US
84.09
-0.54 (-0.64%)
MELI.US
2 282.68
+12.92 (+0.57%)
MET.US
74.23
-2.05 (-2.69%)
META.US
539.09
-14.86 (-2.68%)
MGM.US
31.21
-0.53 (-1.67%)
MHK.US
105.22
-1.74 (-1.63%)
MKC.US
76.85
+0.49 (+0.65%)
MKTX.US
221.68
-0.42 (-0.19%)
MLM.US
521.19
+13.14 (+2.61%)
MMC.US
222.48
+0.85 (+0.38%)
MMM.US
137.44
-0.84 (-0.61%)
MNST.US
60.05
+0.70 (+1.18%)
MO.US
59.3
+0.52 (+0.89%)
MOH.US
322.15
+0.76 (+0.24%)
MOS.US
30.11
-0.11 (-0.36%)
MPC.US
135.63
-2.25 (-1.63%)
MPWR.US
575.68
-5.25 (-0.90%)
MRK.US
84.72
0.00 (0.00%)
MRNA.US
27.88
+0.68 (+2.45%)
MRVL.US
57.25
-1.10 (-1.88%)
MS.US
114.3
-2.06 (-1.78%)
MSCI.US
541.04
-0.88 (-0.16%)
MSFT.US
389.83
-4.02 (-1.02%)
MSI.US
436.1
+0.83 (+0.19%)
MSTR.US
380.26
-3.58 (-0.94%)
MTB.US
168.25
-1.42 (-0.84%)
MTCH.US
29.42
-0.29 (-0.98%)
MTD.US
1 047.44
-5.79 (-0.54%)
MU.US
75.48
-0.76 (-0.99%)
NCLH.US
15.88
-1.40 (-8.08%)
NDAQ.US
75.41
-0.58 (-0.76%)
NDSN.US
187.45
-1.38 (-0.73%)
NEE.US
66.14
-1.04 (-1.55%)
NEM.US
52.44
-0.58 (-1.10%)
NFLX.US
1 121.5
-5.40 (-0.48%)
NI.US
38.8
-1.01 (-2.55%)
NKE.US
55.51
-1.60 (-2.79%)
NOC.US
483.18
+2.17 (+0.45%)
NOW.US
945.14
-0.45 (-0.05%)
NRG.US
107.72
-1.55 (-1.42%)
NSC.US
221.81
-1.05 (-0.47%)
NTAP.US
88.5
+0.93 (+1.06%)
NTRS.US
93.17
-0.79 (-0.84%)
NUE.US
117.8
-0.67 (-0.57%)
NVDA.US
106.77
-1.62 (-1.49%)
NVR.US
6 994.55
-49.57 (-0.70%)
NWS.US
31.18
-0.18 (-0.58%)
NWSA.US
26.93
-0.20 (-0.74%)
NXPI.US
180.1
-0.50 (-0.27%)
O.US
57.8
+0.07 (+0.12%)
ODFL.US
150.14
+1.72 (+1.15%)
OKE.US
81.15
-6.47 (-7.38%)
OMC.US
75.36
-0.33 (-0.44%)
ON.US
38.68
+0.30 (+0.77%)
ORCL.US
139.26
-1.54 (-1.10%)
ORLY.US
1 404.83
+7.02 (+0.50%)
OTIS.US
95.9
+0.75 (+0.79%)
OXY.US
39.19
-1.12 (-2.78%)
PANW.US
185.88
-1.21 (-0.65%)
PARA.US
11.66
-0.09 (-0.77%)
PAYC.US
223.22
-5.27 (-2.31%)
PAYX.US
145.81
-1.07 (-0.73%)
PCAR.US
88.84
-1.15 (-1.28%)
PCG.US
16.65
-0.97 (-5.60%)
PDD.US
104.53
+0.92 (+0.88%)
PEG.US
79.59
-2.20 (-2.70%)
PEP.US
135.32
+1.22 (+0.91%)
PFE.US
24.19
+0.47 (+1.98%)
PFG.US
73.32
-1.16 (-1.56%)
PG.US
161.67
-0.30 (-0.19%)
PGR.US
279.21
+2.27 (+0.82%)
PH.US
596.48
-5.59 (-0.93%)
PHM.US
101.7
+0.02 (+0.02%)
PKG.US
184.43
-1.96 (-1.06%)
PLD.US
100.96
-2.21 (-2.15%)
PLTR.US
116.64
+1.01 (+0.87%)
PM.US
170.71
+0.52 (+0.31%)
PNC.US
159.42
-1.35 (-0.84%)
PNR.US
89.43
-0.71 (-0.79%)
PNW.US
94.38
-1.05 (-1.10%)
PODD.US
250.34
-1.13 (-0.45%)
POOL.US
290.68
-2.08 (-0.71%)
PPG.US
108.15
+4.36 (+4.21%)
PPL.US
36.38
-0.10 (-0.28%)
PRU.US
101.09
-2.73 (-2.63%)
PSA.US
297.55
+4.07 (+1.39%)
PSX.US
103.04
-2.73 (-2.58%)
PTC.US
153.16
+0.17 (+0.11%)
PTON.US
6.71
-0.20 (-2.89%)
PWR.US
288.75
-3.98 (-1.36%)
PYPL.US
64.61
-1.23 (-1.86%)
QCOM.US
146.39
+0.10 (+0.07%)
QRVO.US
68.9
+8.17 (+13.07%)
RACE.US
455.97
-5.47 (-1.18%)
RCL.US
211.52
-3.96 (-1.83%)
REG.US
71.53
-0.58 (-0.81%)
REGN.US
589.95
+25.48 (+4.49%)
RF.US
20.23
-0.29 (-1.42%)
RIOT.US
7.15
-0.25 (-3.37%)
RJF.US
135.5
-2.49 (-1.81%)
RKT.US
12.86
-0.10 (-0.78%)
RL.US
219.96
-1.19 (-0.53%)
RMD.US
234.9
-3.25 (-1.37%)
ROK.US
244.38
-3.38 (-1.37%)
ROL.US
56.58
+0.24 (+0.43%)
ROP.US
555.35
-2.28 (-0.41%)
ROST.US
138.41
-2.34 (-1.66%)
RSG.US
248.46
+0.49 (+0.20%)
RTX.US
125.64
-0.34 (-0.27%)
RVTY.US
92.59
-2.10 (-2.22%)
SBAC.US
241.99
+2.37 (+0.99%)
SBUX.US
79.43
-5.27 (-6.22%)
SCHW.US
80.64
-0.64 (-0.79%)
SHOP.US
93.65
-5.06 (-5.13%)
SHW.US
351.72
+3.42 (+0.98%)
SJM.US
116.23
+0.81 (+0.70%)
SLB.US
32.88
-1.15 (-3.38%)
SMCI.US
30.59
-5.15 (-14.32%)
SNA.US
307.3
-1.25 (-0.40%)
SNAP.US
7.77
-1.29 (-14.21%)
SNPS.US
455.51
-6.49 (-1.41%)
SO.US
91.22
-0.11 (-0.12%)
SOFI.US
12.39
-0.93 (-7.02%)
SOLV.US
65.79
-0.69 (-1.04%)
SPCE.US
2.9
-0.07 (-2.37%)
SPG.US
155.24
-1.46 (-0.93%)
SPGI.US
495.9
+3.59 (+0.73%)
SRE.US
73.72
-1.71 (-2.27%)
STE.US
223.02
-1.08 (-0.48%)
STLD.US
128.71
-0.73 (-0.57%)
STT.US
87.14
-1.36 (-1.54%)
STX.US
88.44
+7.86 (+9.65%)
STZ.US
186.74
+0.90 (+0.48%)
SWK.US
58.89
-2.02 (-3.31%)
SWKS.US
62.66
+2.06 (+3.35%)
SYF.US
51.16
-1.11 (-2.12%)
SYK.US
369.86
-1.11 (-0.30%)
SYY.US
71.03
+0.80 (+1.14%)
T.US
27.52
+0.28 (+1.03%)
TAP.US
57.12
+0.05 (+0.09%)
TDG.US
1 392.46
-8.67 (-0.62%)
TDY.US
461.46
-0.29 (-0.06%)
TEAM.US
225.76
-2.55 (-1.12%)
TECH.US
49.88
-0.62 (-1.23%)
TECK.US
33.69
-1.50 (-4.26%)
TEL.US
144.32
-0.38 (-0.26%)
TER.US
72.46
-1.51 (-2.02%)
TFC.US
37.96
-0.79 (-2.04%)
TFX.US
135.72
-2.80 (-2.03%)
TGT.US
95.8
-0.63 (-0.65%)
TJX.US
127.59
-0.37 (-0.29%)
TLRY.US
0.47
0.00 (0.00%)
TMO.US
424.95
-1.89 (-0.44%)
TMUS.US
246.22
+4.61 (+1.91%)
TPR.US
69.33
-0.03 (-0.04%)
TRGP.US
168.72
-9.76 (-5.49%)
TRMB.US
61.32
-0.52 (-0.84%)
TROW.US
87.19
-1.73 (-1.95%)
TRV.US
262.05
-2.40 (-0.91%)
TSCO.US
49.95
+0.51 (+1.03%)
TSLA.US
278.61
-9.78 (-3.35%)
TSN.US
61.04
+0.45 (+0.74%)
TT.US
380.73
+26.31 (+7.45%)
TTD.US
52.97
-1.42 (-2.60%)
TTWO.US
231.98
+0.73 (+0.32%)
TXN.US
157.71
-2.01 (-1.25%)
TXT.US
69.67
-0.24 (-0.34%)
TYL.US
537.04
+1.43 (+0.27%)
UAL.US
68.22
-0.57 (-0.83%)
UBER.US
79.68
+0.72 (+0.91%)
UDR.US
41.27
+0.09 (+0.22%)
UHS.US
174.79
+1.65 (+0.96%)
ULTA.US
387.36
-0.25 (-0.06%)
UNH.US
409.83
-0.64 (-0.16%)
UNP.US
212.9
-1.17 (-0.55%)
UPS.US
94.47
-1.91 (-1.98%)
UPST.US
47.34
-1.79 (-3.65%)
URI.US
623.79
-5.98 (-0.95%)
USB.US
39.95
-0.45 (-1.11%)
V.US
342.34
-0.53 (-0.16%)
VICI.US
32.15
-0.38 (-1.18%)
VLO.US
115.25
-0.16 (-0.14%)
VLTO.US
95.59
+1.74 (+1.87%)
VMC.US
261.33
+14.03 (+5.73%)
VRSK.US
293.74
+1.60 (+0.55%)
VRSN.US
279.02
-0.17 (-0.06%)
VRTX.US
504.8
+3.17 (+0.63%)
VST.US
127.98
-1.61 (-1.25%)
VTR.US
69.53
+0.03 (+0.04%)
VTRS.US
8.35
+0.03 (+0.36%)
VZ.US
43.86
+1.06 (+2.47%)
WAB.US
182.01
-2.12 (-1.15%)
WAT.US
341.32
+3.59 (+1.05%)
WBA.US
10.95
+0.05 (+0.46%)
WBD.US
8.52
-0.25 (-2.86%)
WDAY.US
242.01
-1.25 (-0.51%)
WDC.US
43.31
+2.83 (+6.98%)
WEC.US
108.86
-0.33 (-0.30%)
WELL.US
151.61
-0.92 (-0.61%)
WFC.US
70.67
-0.40 (-0.56%)
WM.US
231.03
+2.43 (+1.06%)
WMB.US
58
-1.60 (-2.68%)
WMT.US
96.89
+0.80 (+0.83%)
WRB.US
71.08
-0.26 (-0.37%)
WST.US
208.9
-4.19 (-1.97%)
WTW.US
304.21
+2.35 (+0.78%)
WY.US
25.59
-0.11 (-0.43%)
WYNN.US
79.77
-1.53 (-1.88%)
XEL.US
70.07
-0.69 (-0.98%)
XOM.US
104.8
-3.20 (-2.96%)
XYL.US
119.44
+0.56 (+0.47%)
YUM.US
148.91
+1.27 (+0.86%)
ZBH.US
102.26
-0.44 (-0.43%)
ZBRA.US
245.86
-8.78 (-3.44%)
ZM.US
76.7
-0.91 (-1.18%)
ZS.US
223.44
+0.23 (+0.10%)
ZTS.US
155.63
+0.48 (+0.31%)
About PNW.US
The Pinnacle West Capital (PNW.US) stock price presents the company’s role in energy provision and its efforts in sustainability and infrastructure development.
What is Pinnacle West Capital?
Pinnacle West Capital Corporation operates primarily through its principal subsidiary, Arizona Public Service, which generates and distributes electricity and energy-related products and services in Arizona. SimpleFX offers a demo account for new users interested in how to trade PNW.US and other equities from the United States. It gives users access to a risk-free trading environment where they can practice before switching to a live account. This feature provides multiple additions, including no minimum deposit requirement and leveraging options for all assets included in the S&P500 index.
Current PNW.US stock price
The current PNW.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.
