PLD.US stock price
PLD.US
102.48 USD
-0.80
(-0.78%)
1H
4H
1D
1W
1MN
PLD.US Key Statistics
Open price
103.19
High today
103.37
Low today
101.81
52 Week high
132.56
52 Week low
85.12
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.18
-0.46 (-0.43%)
AA.US
25.21
-0.27 (-1.06%)
AAL.US
9.77
-0.06 (-0.61%)
AAPL.US
210.4
+0.98 (+0.47%)
ABBV.US
193.26
+1.25 (+0.65%)
ABNB.US
124.01
+0.92 (+0.75%)
ABT.US
129.96
+0.57 (+0.44%)
ACGL.US
91.1
+0.11 (+0.12%)
ACN.US
295.72
+3.04 (+1.04%)
ADBE.US
371.48
+3.33 (+0.91%)
ADI.US
192
-1.54 (-0.80%)
ADM.US
47.75
-0.22 (-0.46%)
ADP.US
293.31
+0.27 (+0.09%)
ADSK.US
271.09
-0.06 (-0.02%)
AEE.US
98.61
-0.18 (-0.18%)
AEP.US
107.16
+0.30 (+0.28%)
AES.US
10.29
+0.15 (+1.48%)
AFL.US
107.9
-0.47 (-0.43%)
AIG.US
81.7
-0.14 (-0.17%)
AIZ.US
190.76
-1.22 (-0.64%)
AJG.US
316.97
-6.32 (-1.95%)
AKAM.US
80.53
+0.54 (+0.68%)
ALB.US
59.27
+0.77 (+1.32%)
ALGN.US
175.49
-5.50 (-3.04%)
ALL.US
195.48
+0.42 (+0.22%)
ALLE.US
137.02
-0.03 (-0.02%)
AMAT.US
149.01
-1.45 (-0.96%)
AMC.US
2.7
+0.01 (+0.37%)
AMCR.US
9.31
-0.33 (-3.44%)
AMD.US
95.8
-0.33 (-0.34%)
AME.US
166.2
+0.08 (+0.05%)
AMGN.US
286.31
+3.50 (+1.24%)
AMP.US
465.18
-1.94 (-0.42%)
AMT.US
220.43
+9.55 (+4.53%)
AMZN.US
185.81
-1.60 (-0.85%)
ANET.US
78.9
+1.08 (+1.39%)
ANSS.US
318.26
+1.12 (+0.35%)
AON.US
347.12
+3.63 (+1.06%)
AOS.US
66.93
+2.13 (+3.29%)
APA.US
16.13
-0.37 (-2.24%)
APD.US
271.05
+1.86 (+0.69%)
APH.US
75.91
+0.15 (+0.20%)
APTV.US
56.44
+0.22 (+0.39%)
ARE.US
71.94
-4.81 (-6.27%)
ARM.US
111.58
-0.29 (-0.26%)
ASML.US
664.69
-6.19 (-0.92%)
ATO.US
158.69
+0.20 (+0.13%)
AVB.US
205.67
-1.54 (-0.74%)
AVGO.US
190.89
-1.32 (-0.69%)
AVY.US
170.35
+0.08 (+0.05%)
AWK.US
144.49
+0.43 (+0.30%)
AXON.US
600.54
-1.21 (-0.20%)
AXP.US
264.55
-0.01 (-0.00%)
AZN.US
71.15
+1.52 (+2.18%)
AZO.US
3 629.1
+15.79 (+0.44%)
BA.US
181.64
-0.51 (-0.28%)
BABA.US
118.9
+0.59 (+0.50%)
BAC.US
39.75
+0.01 (+0.03%)
BALL.US
51.41
+0.97 (+1.92%)
BAX.US
30.91
+0.41 (+1.35%)
BBWI.US
30.73
-0.39 (-1.25%)
BBY.US
66.5
-0.96 (-1.42%)
BDX.US
205.12
+0.80 (+0.39%)
BEN.US
18.55
-0.13 (-0.70%)
BF.B.US
34.05
-0.01 (-0.03%)
BG.US
80.21
-0.31 (-0.38%)
BIDU.US
89.25
-1.07 (-1.19%)
BIIB.US
119.91
+1.09 (+0.92%)
BIO.US
239.04
-0.89 (-0.37%)
BK.US
79.26
+0.47 (+0.60%)
BKNG.US
4 844.16
-35.78 (-0.73%)
BKR.US
35.8
-0.35 (-0.97%)
BLDR.US
118.3
-2.98 (-2.46%)
BLK.US
910.46
-1.97 (-0.22%)
BMY.US
48.78
+0.38 (+0.79%)
BR.US
237.75
+1.02 (+0.43%)
BRK.B.US
530.36
-0.08 (-0.02%)
BRO.US
106.77
-7.97 (-6.95%)
BSX.US
102.05
+0.02 (+0.02%)
BWA.US
28.43
+0.17 (+0.60%)
BX.US
132.25
-1.05 (-0.79%)
BXP.US
64.67
-1.55 (-2.34%)
BYND.US
2.44
0.00 (0.00%)
C.US
68.52
+0.31 (+0.45%)
CAG.US
24.12
+0.06 (+0.25%)
CAH.US
138.99
+0.99 (+0.72%)
CARR.US
60.68
+0.34 (+0.56%)
CAT.US
304.02
-2.39 (-0.78%)
CB.US
282.8
+1.42 (+0.50%)
CBOE.US
213.17
+1.40 (+0.66%)
CBRE.US
120.5
-0.73 (-0.60%)
CCEP.US
87.97
+0.06 (+0.07%)
CCI.US
103.62
+2.83 (+2.81%)
CCL.US
18.48
-0.37 (-1.96%)
CDNS.US
296.61
+11.66 (+4.09%)
CDW.US
158.42
+0.14 (+0.09%)
CE.US
43.84
+0.21 (+0.48%)
CEG.US
223.88
-0.47 (-0.21%)
CF.US
79.32
-0.18 (-0.23%)
CFG.US
37.29
+0.06 (+0.16%)
CHD.US
98.71
+0.09 (+0.09%)
CHRW.US
88.28
-0.63 (-0.71%)
CHTR.US
378.59
+2.35 (+0.62%)
CI.US
334.4
-0.01 (-0.00%)
CINF.US
138.07
+2.62 (+1.93%)
CL.US
92.12
+1.24 (+1.36%)
CLX.US
139.88
+1.42 (+1.02%)
CMCSA.US
33.77
+0.07 (+0.21%)
CME.US
268.44
+1.19 (+0.44%)
CMG.US
50.13
-0.64 (-1.26%)
CMI.US
289.2
-4.45 (-1.52%)
CMS.US
72.89
+0.48 (+0.66%)
CNC.US
58.84
-0.59 (-0.99%)
CNP.US
38
-0.18 (-0.47%)
COF.US
182.44
-0.41 (-0.22%)
COIN.US
204.19
-1.09 (-0.53%)
COO.US
81.95
+0.26 (+0.32%)
COP.US
91.74
-1.05 (-1.13%)
COR.US
287.01
-0.31 (-0.11%)
COST.US
985.44
+9.18 (+0.94%)
CPAY.US
321.97
+5.70 (+1.80%)
CPB.US
35.68
-0.06 (-0.17%)
CPRT.US
59.64
-0.12 (-0.20%)
CPT.US
112.59
-1.30 (-1.14%)
CRL.US
115.28
+0.33 (+0.29%)
CRM.US
266.24
+0.86 (+0.32%)
CRWD.US
425.88
+3.39 (+0.80%)
CSCO.US
56.91
+0.16 (+0.28%)
CSGP.US
81.45
-0.12 (-0.15%)
CSX.US
27.8
0.00 (0.00%)
CTAS.US
207.06
-0.89 (-0.43%)
CTRA.US
25.47
-0.18 (-0.70%)
CTSH.US
73.08
+0.59 (+0.81%)
CTVA.US
61.54
+0.04 (+0.07%)
CVS.US
64.66
-0.19 (-0.29%)
CVX.US
139.05
-0.87 (-0.62%)
CZR.US
27.1
-0.90 (-3.21%)
D.US
53.91
+0.25 (+0.47%)
DAL.US
41.71
-0.29 (-0.69%)
DASH.US
187.2
-0.23 (-0.12%)
DAY.US
57.25
+0.12 (+0.21%)
DD.US
65.36
-0.18 (-0.27%)
DDOG.US
101.81
+0.30 (+0.30%)
DE.US
456.01
-3.67 (-0.80%)
DECK.US
111.07
+2.16 (+1.98%)
DFS.US
184.76
-0.47 (-0.25%)
DG.US
92.46
+0.09 (+0.10%)
DGX.US
176.48
-0.21 (-0.12%)
DHI.US
123.78
-1.18 (-0.94%)
DHR.US
197.27
+1.43 (+0.73%)
DIS.US
90.65
+0.58 (+0.64%)
DLR.US
159.45
-0.52 (-0.32%)
DLTR.US
80.69
+0.63 (+0.79%)
DOC.US
17.57
-0.16 (-0.90%)
DOV.US
169.91
-0.14 (-0.08%)
DOW.US
30.13
+0.24 (+0.80%)
DPZ.US
487.76
+19.02 (+4.06%)
DRI.US
196.42
-3.66 (-1.83%)
DTE.US
136.06
+0.56 (+0.41%)
DUK.US
121.17
+0.64 (+0.53%)
DVA.US
139.26
-0.99 (-0.71%)
DVN.US
31.19
-0.31 (-0.98%)
DXCM.US
70.19
-0.79 (-1.11%)
EA.US
145.82
-0.74 (-0.51%)
EBAY.US
66.62
+0.36 (+0.54%)
ECL.US
242.65
+4.09 (+1.71%)
ED.US
111.6
+0.66 (+0.59%)
EFX.US
256.05
-0.02 (-0.01%)
EG.US
354.24
-0.05 (-0.01%)
EIX.US
58.47
+0.26 (+0.45%)
EL.US
59.38
+0.37 (+0.63%)
ELV.US
409.59
-3.60 (-0.87%)
EMN.US
76.08
+0.52 (+0.69%)
EMR.US
104.19
-0.19 (-0.18%)
ENPH.US
46.3
0.00 (-0.00%)
EOG.US
113.07
-0.83 (-0.73%)
EPAM.US
158.5
-0.05 (-0.03%)
EQIX.US
846.16
+3.80 (+0.45%)
EQR.US
68.56
-0.56 (-0.81%)
EQT.US
50.74
-0.33 (-0.65%)
ES.US
59.17
+0.11 (+0.19%)
ESS.US
273.33
-2.55 (-0.92%)
ETN.US
286.6
-0.54 (-0.19%)
ETR.US
83.55
-1.32 (-1.56%)
ETSY.US
45.87
+0.06 (+0.13%)
EVRG.US
68.73
-0.19 (-0.28%)
EW.US
75.42
-0.03 (-0.04%)
EXC.US
46.45
+0.01 (+0.02%)
EXPD.US
107.84
-0.73 (-0.67%)
EXPE.US
159.14
-1.67 (-1.04%)
EXR.US
140.54
-0.91 (-0.64%)
F.US
10.01
+0.02 (+0.20%)
FANG.US
136.35
-1.23 (-0.89%)
FAST.US
79.85
-0.14 (-0.18%)
FCX.US
36.98
-0.22 (-0.59%)
FDS.US
422.96
+1.15 (+0.27%)
FDX.US
208.95
-2.02 (-0.96%)
FE.US
42.84
+0.12 (+0.28%)
FFIV.US
260.88
-3.84 (-1.45%)
FI.US
181.85
+3.93 (+2.21%)
FICO.US
1 942.21
+4.79 (+0.25%)
FIS.US
77.76
-0.08 (-0.10%)
FITB.US
35.83
+0.18 (+0.50%)
FMC.US
41.58
+0.08 (+0.19%)
FOX.US
45.55
-0.28 (-0.61%)
FOXA.US
49.23
-0.18 (-0.36%)
FRT.US
93.58
-0.97 (-1.03%)
FSLR.US
138.41
-1.89 (-1.35%)
FTNT.US
103.21
+0.72 (+0.70%)
FTV.US
68.5
-0.19 (-0.28%)
GD.US
270.65
-0.81 (-0.30%)
GDDY.US
185.97
+1.16 (+0.63%)
GE.US
200.31
-0.30 (-0.15%)
GEHC.US
67.47
-0.51 (-0.75%)
GEN.US
25.44
-0.02 (-0.08%)
GEV.US
367.68
-1.57 (-0.43%)
GFS.US
34.54
-0.60 (-1.71%)
GILD.US
106.23
0.00 (0.00%)
GIS.US
55.74
+0.04 (+0.07%)
GL.US
122.18
-1.15 (-0.93%)
GLW.US
44.92
+1.02 (+2.32%)
GM.US
46.2
-0.95 (-2.02%)
GME.US
27.52
-0.04 (-0.15%)
GNRC.US
111.33
-1.88 (-1.66%)
GOOG.US
160.73
-1.43 (-0.88%)
GOOGL.US
158.9
-1.52 (-0.95%)
GPC.US
117.41
+0.01 (+0.01%)
GPN.US
75.35
+1.12 (+1.51%)
GRAL.US
35.34
-1.47 (-3.99%)
GRMN.US
201.43
+0.99 (+0.49%)
GS.US
544.88
-0.68 (-0.12%)
GWW.US
1 003.29
-7.30 (-0.72%)
HAL.US
20.45
-0.14 (-0.68%)
HAS.US
61.81
+0.58 (+0.95%)
HBAN.US
14.51
-0.04 (-0.27%)
HCA.US
334.58
+3.02 (+0.91%)
HD.US
357.35
+0.94 (+0.26%)
HES.US
132.81
-0.95 (-0.71%)
HIG.US
120.77
+0.62 (+0.52%)
HII.US
228.78
+0.58 (+0.25%)
HLT.US
223.99
+2.36 (+1.07%)
HOLX.US
58.15
+0.17 (+0.29%)
HON.US
211.16
+11.06 (+5.52%)
HOOD.US
48.71
-0.21 (-0.43%)
HPE.US
16.39
-0.08 (-0.49%)
HPQ.US
25.37
+0.02 (+0.08%)
HRL.US
29.29
-0.17 (-0.58%)
HSIC.US
65.76
+0.32 (+0.49%)
HST.US
13.93
-0.03 (-0.22%)
HSY.US
163.5
+0.59 (+0.36%)
HUBB.US
356
-1.15 (-0.32%)
HUM.US
262.41
-0.51 (-0.19%)
HWM.US
136.61
+0.53 (+0.39%)
IBM.US
237.94
+2.01 (+0.85%)
ICE.US
164.11
+0.84 (+0.51%)
IDXX.US
432.79
-0.66 (-0.15%)
IEX.US
172.15
-2.25 (-1.30%)
IFF.US
76.9
+0.71 (+0.93%)
ILMN.US
76.37
-0.60 (-0.78%)
INCY.US
59.77
+0.35 (+0.59%)
INTC.US
20.62
+0.17 (+0.83%)
INTU.US
617.6
+0.59 (+0.10%)
INVH.US
33.64
-0.29 (-0.85%)
IP.US
47.35
-0.05 (-0.11%)
IPG.US
24.85
+0.06 (+0.24%)
IQV.US
150.47
+0.41 (+0.27%)
IR.US
74.64
+0.04 (+0.05%)
IRM.US
87.9
-0.44 (-0.50%)
ISRG.US
508.85
-4.84 (-0.94%)
IT.US
417.31
+2.41 (+0.58%)
ITW.US
239.93
+0.14 (+0.06%)
IVZ.US
13.86
-0.04 (-0.29%)
J.US
122.46
+0.33 (+0.27%)
JBHT.US
129.68
-1.11 (-0.85%)
JBL.US
145.59
-0.50 (-0.34%)
JCI.US
81.13
+0.20 (+0.25%)
JKHY.US
171.1
+1.22 (+0.72%)
JNJ.US
156.09
+0.99 (+0.64%)
JNPR.US
35.73
+0.03 (+0.08%)
JPM.US
243.96
+1.13 (+0.47%)
K.US
82.32
+0.01 (+0.01%)
KDP.US
34.09
+0.09 (+0.26%)
KEY.US
14.81
-0.05 (-0.34%)
KEYS.US
143.9
+0.28 (+0.19%)
KHC.US
28.82
+0.06 (+0.21%)
KIM.US
20.06
-0.41 (-2.00%)
KKR.US
113.77
+0.02 (+0.02%)
KLAC.US
687.01
-5.67 (-0.82%)
KMB.US
130.24
-0.41 (-0.31%)
KMI.US
27.04
-0.01 (-0.04%)
KMX.US
64.66
-0.36 (-0.55%)
KO.US
72.28
+0.53 (+0.74%)
KR.US
70.84
+0.52 (+0.74%)
KVUE.US
23.07
-0.03 (-0.13%)
L.US
85.66
-0.11 (-0.13%)
LCID.US
2.46
-0.04 (-1.59%)
LDOS.US
145.25
-0.30 (-0.21%)
LEN.US
106.66
-1.29 (-1.20%)
LH.US
230.74
+1.00 (+0.44%)
LHX.US
219.69
+1.02 (+0.47%)
LIN.US
449.19
+2.20 (+0.49%)
LKQ.US
37.39
+0.24 (+0.65%)
LLY.US
884.96
+9.29 (+1.06%)
LMT.US
473.65
-2.19 (-0.46%)
LNT.US
61.13
+0.31 (+0.51%)
LOW.US
221.04
+0.30 (+0.14%)
LRCX.US
70.54
-0.88 (-1.23%)
LULU.US
270.37
+2.26 (+0.84%)
LUV.US
26.91
+0.26 (+0.98%)
LVS.US
36.17
+0.21 (+0.58%)
LW.US
51.45
-0.22 (-0.43%)
LYB.US
58.45
-0.14 (-0.24%)
LYV.US
132.17
-0.84 (-0.63%)
MA.US
536.3
+2.51 (+0.47%)
MAA.US
158.77
-1.30 (-0.81%)
MAR.US
237.21
+0.74 (+0.31%)
MAS.US
60.23
-0.13 (-0.22%)
MCD.US
314.76
-1.57 (-0.50%)
MCHP.US
46.05
-0.84 (-1.79%)
MCK.US
700.59
+4.17 (+0.60%)
MCO.US
442.43
+3.67 (+0.84%)
MDB.US
173.68
-0.50 (-0.29%)
MDLZ.US
65.13
+0.10 (+0.15%)
MDT.US
84.36
+0.46 (+0.55%)
MELI.US
2 224.66
+18.44 (+0.84%)
MET.US
75.63
-0.16 (-0.21%)
META.US
548.99
-0.42 (-0.08%)
MGM.US
31.41
-0.72 (-2.24%)
MHK.US
105.47
-1.12 (-1.05%)
MKC.US
75.02
+0.38 (+0.51%)
MKTX.US
218.95
+0.70 (+0.32%)
MLM.US
499.52
-1.98 (-0.39%)
MMC.US
219.22
-0.98 (-0.45%)
MMM.US
137.83
-0.09 (-0.07%)
MNST.US
58.63
+0.20 (+0.34%)
MO.US
58.81
+0.63 (+1.08%)
MOH.US
317.94
-2.38 (-0.74%)
MOS.US
29.98
+0.48 (+1.63%)
MPC.US
136.94
-0.48 (-0.35%)
MPWR.US
581.92
-0.13 (-0.02%)
MRK.US
84.79
+1.71 (+2.06%)
MRNA.US
27.71
+0.34 (+1.24%)
MRVL.US
58.36
-0.21 (-0.36%)
MS.US
115.26
-0.39 (-0.34%)
MSCI.US
535.17
+0.18 (+0.03%)
MSFT.US
392.02
+1.25 (+0.32%)
MSI.US
431.5
+1.65 (+0.38%)
MSTR.US
375.44
+6.47 (+1.75%)
MTB.US
168.23
+0.06 (+0.04%)
MTCH.US
29.7
-0.43 (-1.43%)
MTD.US
1 049.78
-9.50 (-0.90%)
MU.US
76.53
-1.93 (-2.46%)
NCLH.US
17.18
-0.25 (-1.44%)
NDAQ.US
74.95
-0.03 (-0.04%)
NDSN.US
188.35
-0.07 (-0.04%)
NEE.US
66.26
+0.15 (+0.23%)
NEM.US
52.92
-1.03 (-1.91%)
NFLX.US
1 107.57
-1.25 (-0.11%)
NI.US
39.54
-0.14 (-0.35%)
NKE.US
57.32
+0.03 (+0.05%)
NOC.US
480.45
-2.26 (-0.47%)
NOW.US
935.09
-1.33 (-0.14%)
NRG.US
108.36
-0.78 (-0.71%)
NSC.US
222.27
+0.72 (+0.33%)
NTAP.US
88.04
+0.28 (+0.32%)
NTRS.US
92.88
+0.52 (+0.56%)
NUE.US
116.38
+0.13 (+0.11%)
NVDA.US
108.43
0.00 (0.00%)
NVR.US
7 011.43
-27.66 (-0.39%)
NWS.US
31.09
-0.08 (-0.26%)
NWSA.US
26.89
+0.01 (+0.04%)
NXPI.US
181
-15.07 (-7.69%)
O.US
57.18
+0.03 (+0.05%)
ODFL.US
148.23
-0.58 (-0.39%)
OKE.US
87.21
-0.48 (-0.55%)
OMC.US
75.66
+0.26 (+0.35%)
ON.US
38.62
-1.28 (-3.20%)
ORCL.US
139.78
-0.08 (-0.06%)
ORLY.US
1 371.91
+3.91 (+0.29%)
OTIS.US
94.07
+0.55 (+0.59%)
OXY.US
40.24
-0.21 (-0.52%)
PANW.US
184.45
+3.64 (+2.01%)
PARA.US
11.64
-0.02 (-0.17%)
PAYC.US
226.06
-0.09 (-0.04%)
PAYX.US
145.49
+1.54 (+1.07%)
PCAR.US
86.55
-5.47 (-5.95%)
PCG.US
17.27
+0.03 (+0.17%)
PDD.US
104.32
+1.46 (+1.42%)
PEG.US
80.43
-0.25 (-0.31%)
PEP.US
133.35
-0.28 (-0.21%)
PFE.US
23.89
+0.89 (+3.87%)
PFG.US
74.09
+0.32 (+0.43%)
PG.US
161.19
-0.51 (-0.32%)
PGR.US
273.54
+4.21 (+1.56%)
PH.US
596.12
-0.12 (-0.02%)
PHM.US
100.89
-1.42 (-1.39%)
PKG.US
184.74
-1.26 (-0.68%)
PLD.US
102.48
-0.80 (-0.78%)
PLTR.US
114.52
+0.09 (+0.08%)
PM.US
170.08
+1.26 (+0.75%)
PNC.US
159.59
+0.25 (+0.16%)
PNR.US
89.37
-0.57 (-0.63%)
PNW.US
94.56
+0.07 (+0.07%)
PODD.US
247.65
-11.75 (-4.53%)
POOL.US
291.1
+0.53 (+0.18%)
PPG.US
103.37
+0.62 (+0.60%)
PPL.US
36.34
-0.08 (-0.22%)
PRU.US
103.07
-0.38 (-0.37%)
PSA.US
290.93
-0.40 (-0.14%)
PSX.US
105.35
-0.31 (-0.29%)
PTC.US
152.46
+0.93 (+0.61%)
PTON.US
6.64
+0.04 (+0.61%)
PWR.US
288.79
-1.09 (-0.38%)
PYPL.US
65.59
+0.79 (+1.22%)
QCOM.US
146.12
-1.18 (-0.80%)
QRVO.US
62.77
-0.92 (-1.44%)
RACE.US
459.94
+2.51 (+0.55%)
RCL.US
212.25
-4.62 (-2.13%)
REG.US
71.31
-0.48 (-0.67%)
REGN.US
565.95
-43.29 (-7.11%)
RF.US
20.34
-0.06 (-0.29%)
RIOT.US
7.26
-0.35 (-4.60%)
RJF.US
136.16
-1.19 (-0.87%)
RKT.US
12.64
+0.05 (+0.40%)
RL.US
221.4
-0.23 (-0.10%)
RMD.US
234.74
+0.74 (+0.32%)
ROK.US
245.61
-0.54 (-0.22%)
ROL.US
55.97
+0.07 (+0.13%)
ROP.US
554.37
+3.59 (+0.65%)
ROST.US
139.14
-0.08 (-0.06%)
RSG.US
244.73
-0.86 (-0.35%)
RTX.US
124.86
+0.19 (+0.15%)
RVTY.US
94.59
-0.39 (-0.41%)
SBAC.US
235.16
+12.17 (+5.46%)
SBUX.US
83.53
-0.22 (-0.26%)
SCHW.US
80.14
+0.05 (+0.06%)
SHOP.US
98.25
-0.25 (-0.25%)
SHW.US
347.46
+16.03 (+4.84%)
SJM.US
113.85
-0.01 (-0.01%)
SLB.US
33.92
-0.15 (-0.44%)
SMCI.US
36.19
-1.11 (-2.98%)
SNA.US
307.7
-1.52 (-0.49%)
SNAP.US
9
+0.19 (+2.15%)
SNPS.US
452.67
+9.26 (+2.09%)
SO.US
90.93
+0.23 (+0.25%)
SOFI.US
13.46
+0.27 (+2.05%)
SOLV.US
65.85
-0.12 (-0.18%)
SPCE.US
2.96
-0.08 (-2.63%)
SPG.US
155.81
-2.12 (-1.34%)
SPGI.US
489.49
+11.07 (+2.32%)
SRE.US
75.59
+0.06 (+0.08%)
STE.US
224.42
-0.48 (-0.21%)
STLD.US
127.32
-0.35 (-0.27%)
STT.US
87.59
+0.14 (+0.16%)
STX.US
81.86
-0.36 (-0.44%)
STZ.US
184.69
-0.83 (-0.45%)
SWK.US
60.82
-0.36 (-0.59%)
SWKS.US
61.38
-0.57 (-0.92%)
SYF.US
52.01
-0.07 (-0.13%)
SYK.US
366.64
+0.85 (+0.23%)
SYY.US
69.89
-0.39 (-0.56%)
T.US
27.38
+0.13 (+0.48%)
TAP.US
56.61
-0.06 (-0.11%)
TDG.US
1 380.89
-13.20 (-0.95%)
TDY.US
457.53
-4.77 (-1.03%)
TEAM.US
228.6
-0.95 (-0.41%)
TECH.US
49.91
-0.25 (-0.50%)
TECK.US
35.26
-0.11 (-0.31%)
TEL.US
144.65
-0.21 (-0.15%)
TER.US
75.17
-1.45 (-1.89%)
TFC.US
38.54
+0.26 (+0.68%)
TFX.US
135.9
+1.28 (+0.95%)
TGT.US
96.23
+0.16 (+0.17%)
TJX.US
126.76
-0.20 (-0.16%)
TLRY.US
0.47
0.00 (0.00%)
TMO.US
422.12
+1.43 (+0.34%)
TMUS.US
238.51
+1.74 (+0.74%)
TPR.US
69.43
+0.19 (+0.27%)
TRGP.US
176.45
-2.35 (-1.31%)
TRMB.US
61.23
-0.10 (-0.16%)
TROW.US
88.11
-0.48 (-0.54%)
TRV.US
261.77
+0.57 (+0.22%)
TSCO.US
48.79
+0.15 (+0.31%)
TSLA.US
281.09
-4.63 (-1.62%)
TSN.US
59.91
-0.14 (-0.23%)
TT.US
348.82
-1.82 (-0.52%)
TTD.US
54.16
-0.14 (-0.26%)
TTWO.US
226.55
+1.07 (+0.47%)
TXN.US
159.59
-2.60 (-1.60%)
TXT.US
69.49
+0.18 (+0.26%)
TYL.US
522.84
+2.37 (+0.46%)
UAL.US
68.5
-0.32 (-0.47%)
UBER.US
78.3
+0.11 (+0.14%)
UDR.US
41.4
-0.07 (-0.17%)
UHS.US
168.6
-4.44 (-2.57%)
ULTA.US
383.78
-2.35 (-0.61%)
UNH.US
411.72
-7.42 (-1.77%)
UNP.US
212.37
+0.26 (+0.12%)
UPS.US
96.83
-0.11 (-0.11%)
UPST.US
49.12
+1.08 (+2.25%)
URI.US
622.96
-5.10 (-0.81%)
USB.US
40.12
+0.06 (+0.15%)
V.US
338.26
+1.10 (+0.33%)
VICI.US
32.17
-0.02 (-0.06%)
VLO.US
114.59
+0.01 (+0.01%)
VLTO.US
92.06
+0.26 (+0.28%)
VMC.US
244.25
-0.41 (-0.17%)
VRSK.US
289.86
+1.92 (+0.67%)
VRSN.US
276.36
+0.74 (+0.27%)
VRTX.US
500.97
+5.16 (+1.04%)
VST.US
128.53
-0.70 (-0.54%)
VTR.US
68.84
+0.48 (+0.70%)
VTRS.US
8.31
+0.08 (+0.97%)
VZ.US
42.64
+0.28 (+0.66%)
WAB.US
181.83
-0.97 (-0.53%)
WAT.US
337.12
-2.58 (-0.76%)
WBA.US
10.96
+0.02 (+0.18%)
WBD.US
8.68
+0.01 (+0.12%)
WDAY.US
241.17
+1.80 (+0.75%)
WDC.US
40.78
-0.07 (-0.17%)
WEC.US
108.4
-0.05 (-0.05%)
WELL.US
151.02
+2.53 (+1.70%)
WFC.US
70.32
+0.95 (+1.37%)
WM.US
226.41
-2.16 (-0.94%)
WMB.US
59.39
-0.19 (-0.32%)
WMT.US
95.33
+0.22 (+0.23%)
WRB.US
70.34
-0.23 (-0.33%)
WST.US
215.02
-0.69 (-0.32%)
WTW.US
301.23
-1.21 (-0.40%)
WY.US
25.52
0.00 (0.00%)
WYNN.US
81.15
-0.90 (-1.10%)
XEL.US
69.92
+0.43 (+0.62%)
XOM.US
108.16
-0.38 (-0.35%)
XYL.US
116.71
+1.17 (+1.01%)
YUM.US
146.77
-0.71 (-0.48%)
ZBH.US
102.15
+0.56 (+0.55%)
ZBRA.US
255.61
+12.48 (+5.14%)
ZM.US
76.78
+0.60 (+0.79%)
ZS.US
220.96
+1.53 (+0.70%)
ZTS.US
154.94
+1.66 (+1.08%)
About PLD.US
Prologis (PLD.US) stock price is widely followed by those tracking real estate performance in global supply chains.
What is Prologis?
Prologis is a leading REIT that owns, manages, and develops logistics facilities strategically located near major urban centers and transportation hubs around the world. As a member of the S&P500, it is one of the most recognized equities in the real estate sector. New users exploring how to trade PLD.US can start with a demo account on the SimpleFX platform, which enables practicing without financial risk. Once moving to a live account, no minimum deposit is required, and leverage can be applied if desired. SimpleFX provides a convenient way for both novice and experienced traders to access Prologis.
Current PLD.US stock price
The current PLD.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.
