PLD.US stock price
PLD.US
102.29 USD
+2.67
(+2.67%)
1H
4H
1D
1W
1MN
PLD.US Key Statistics
Open price
100.11
High today
103.48
Low today
100.86
52 Week high
132.56
52 Week low
85.12
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
102.55
-0.17 (-0.17%)
AA.US
23.59
-1.35 (-5.39%)
AAL.US
9.34
+0.04 (+0.43%)
AAPL.US
196.19
+3.17 (+1.63%)
ABBV.US
172.92
+2.57 (+1.50%)
ABNB.US
112.59
+0.67 (+0.60%)
ABT.US
130.47
+2.16 (+1.67%)
ACGL.US
92.08
+0.57 (+0.62%)
ACN.US
283.44
-1.22 (-0.43%)
ADBE.US
349.66
+5.44 (+1.58%)
ADI.US
175.03
+0.42 (+0.24%)
ADM.US
47.03
+1.44 (+3.13%)
ADP.US
293.63
+0.35 (+0.12%)
ADSK.US
259.95
+0.89 (+0.34%)
AEE.US
99.19
+1.50 (+1.53%)
AEP.US
108.22
+2.84 (+2.68%)
AES.US
10.16
+0.24 (+2.41%)
AFL.US
108.3
+1.44 (+1.34%)
AIG.US
81.38
+0.90 (+1.11%)
AIZ.US
189.96
+0.39 (+0.21%)
AJG.US
330.46
-0.90 (-0.27%)
AKAM.US
73.75
+0.21 (+0.29%)
ALB.US
51.99
+0.18 (+0.34%)
ALGN.US
168.1
+2.06 (+1.23%)
ALL.US
195.02
+1.57 (+0.81%)
ALLE.US
126.37
+1.81 (+1.45%)
AMAT.US
138
+0.30 (+0.22%)
AMC.US
2.78
-0.01 (-0.36%)
AMCR.US
9.39
+0.18 (+1.95%)
AMD.US
87.39
-0.96 (-1.09%)
AME.US
158.67
+0.25 (+0.16%)
AMGN.US
274.58
-5.61 (-1.99%)
AMP.US
465.81
+6.16 (+1.33%)
AMT.US
221.27
+4.12 (+1.89%)
AMZN.US
173.15
-1.29 (-0.74%)
ANET.US
70.35
-0.20 (-0.28%)
ANSS.US
302.91
+4.41 (+1.46%)
AON.US
369.12
-3.22 (-0.86%)
AOS.US
63.17
+0.49 (+0.78%)
APA.US
16.03
+0.78 (+5.08%)
APD.US
263.67
+2.71 (+1.04%)
APH.US
65.08
+0.47 (+0.73%)
APTV.US
51.73
+1.21 (+2.39%)
ARE.US
77.99
+1.03 (+1.34%)
ARM.US
99.78
-0.24 (-0.24%)
ASML.US
639.51
+8.56 (+1.35%)
ATO.US
158.77
+2.52 (+1.61%)
AVB.US
203.28
+3.90 (+1.95%)
AVGO.US
170.88
-2.57 (-1.47%)
AVY.US
169.66
+2.75 (+1.64%)
AWK.US
148.55
+2.63 (+1.80%)
AXON.US
568.79
-11.99 (-2.10%)
AXP.US
252.95
+1.12 (+0.44%)
AZN.US
67.47
+0.62 (+0.93%)
AZO.US
3 581.19
+40.13 (+1.13%)
BA.US
159.54
+6.16 (+3.94%)
BABA.US
108.99
+2.17 (+2.04%)
BAC.US
37.53
+0.30 (+0.80%)
BALL.US
47.08
+0.31 (+0.66%)
BAX.US
28.63
+0.94 (+3.38%)
BBWI.US
27.96
+0.93 (+3.39%)
BBY.US
60.82
+1.87 (+3.14%)
BDX.US
200.05
-0.05 (-0.02%)
BEN.US
17.71
+0.26 (+1.48%)
BF.B.US
33.68
+0.67 (+2.03%)
BG.US
77.57
+1.59 (+2.08%)
BIDU.US
82.49
+0.05 (+0.06%)
BIIB.US
116.58
+1.97 (+1.71%)
BIO.US
235.13
-9.34 (-3.82%)
BK.US
76.81
+1.44 (+1.90%)
BKNG.US
4 545.52
+30.07 (+0.66%)
BKR.US
39.01
+1.10 (+2.89%)
BLDR.US
115.75
+4.46 (+3.95%)
BLK.US
880.35
+18.60 (+2.15%)
BMY.US
49.66
+0.44 (+0.89%)
BR.US
236.83
+2.60 (+1.11%)
BRK.B.US
519.93
+4.80 (+0.93%)
BRO.US
118.13
-0.76 (-0.64%)
BSX.US
95.53
+0.60 (+0.63%)
BWA.US
26.24
+0.31 (+1.19%)
BX.US
130.79
+2.14 (+1.66%)
BXP.US
63.75
+1.14 (+1.81%)
BYND.US
2.72
+0.22 (+8.63%)
C.US
62.98
+1.26 (+2.03%)
CAG.US
25.18
+0.42 (+1.69%)
CAH.US
135.24
+1.40 (+1.04%)
CARR.US
59.74
+0.95 (+1.61%)
CAT.US
293
+6.33 (+2.19%)
CB.US
284.63
+1.38 (+0.48%)
CBOE.US
218.35
+1.47 (+0.68%)
CBRE.US
118.05
+1.51 (+1.29%)
CCEP.US
89.27
+1.42 (+1.62%)
CCI.US
103.21
+2.49 (+2.46%)
CCL.US
17.95
+0.24 (+1.35%)
CDNS.US
260.53
+1.58 (+0.61%)
CDW.US
149.9
+2.63 (+1.77%)
CE.US
38.6
+1.75 (+4.69%)
CEG.US
206.24
+3.55 (+1.74%)
CF.US
74.51
+1.04 (+1.41%)
CFG.US
35.68
+0.44 (+1.24%)
CHD.US
105.17
+2.45 (+2.38%)
CHRW.US
90.9
+1.53 (+1.71%)
CHTR.US
338.8
+7.89 (+2.38%)
CI.US
328.72
-0.40 (-0.12%)
CINF.US
132.53
+0.88 (+0.67%)
CL.US
94.32
+1.14 (+1.22%)
CLX.US
139.07
+2.30 (+1.68%)
CMCSA.US
33.96
+0.61 (+1.82%)
CME.US
263.33
+2.48 (+0.95%)
CMG.US
47.84
+0.22 (+0.46%)
CMI.US
281.48
+3.84 (+1.37%)
CMS.US
73.49
+1.77 (+2.46%)
CNC.US
60.72
-0.66 (-1.07%)
CNP.US
37.34
+0.73 (+1.99%)
COF.US
161.94
+3.63 (+2.27%)
COIN.US
174.42
+3.68 (+2.14%)
COO.US
79.23
+1.11 (+1.42%)
COP.US
89.66
+3.44 (+3.99%)
COR.US
284.93
+2.34 (+0.82%)
COST.US
983.5
+22.69 (+2.35%)
CPAY.US
305.92
+2.52 (+0.82%)
CPB.US
37.45
+0.67 (+1.82%)
CPRT.US
59.69
+0.57 (+0.96%)
CPT.US
112.45
+2.88 (+2.62%)
CRL.US
103.51
-0.35 (-0.34%)
CRM.US
248.16
-1.03 (-0.41%)
CRWD.US
376.72
-3.11 (-0.82%)
CSCO.US
55.98
+0.47 (+0.84%)
CSGP.US
79.31
+0.52 (+0.66%)
CSX.US
27.57
+0.33 (+1.21%)
CTAS.US
205.43
+1.79 (+0.88%)
CTRA.US
26.13
+0.45 (+1.76%)
CTSH.US
69.53
-0.16 (-0.23%)
CTVA.US
59.33
+0.51 (+0.86%)
CVS.US
66.74
-1.22 (-1.78%)
CVX.US
139.46
+4.11 (+3.04%)
CZR.US
25.08
+0.74 (+3.00%)
D.US
53.26
+0.55 (+1.04%)
DAL.US
40.47
+0.20 (+0.49%)
DASH.US
179.72
+1.80 (+1.00%)
DAY.US
54.44
-0.26 (-0.47%)
DD.US
60.37
+1.41 (+2.38%)
DDOG.US
91.09
-0.27 (-0.29%)
DE.US
453.76
+4.43 (+0.98%)
DECK.US
104.76
+2.06 (+2.00%)
DFS.US
159
+4.40 (+2.82%)
DG.US
91.6
+2.98 (+3.34%)
DGX.US
164.75
-0.41 (-0.25%)
DHI.US
120.73
+3.67 (+3.13%)
DHR.US
187.42
-2.69 (-1.41%)
DIS.US
84.46
+2.47 (+2.99%)
DLR.US
150.31
+2.57 (+1.74%)
DLTR.US
77.4
+5.32 (+7.28%)
DOC.US
18.79
+0.31 (+1.67%)
DOV.US
161.37
+0.74 (+0.46%)
DOW.US
28.04
+0.76 (+2.77%)
DPZ.US
460.86
+6.14 (+1.34%)
DRI.US
200.26
+4.19 (+2.12%)
DTE.US
134.47
+2.84 (+2.15%)
DUK.US
122.81
+2.90 (+2.41%)
DVA.US
139.07
-0.41 (-0.29%)
DVN.US
30.35
+1.21 (+4.14%)
DXCM.US
67.92
-0.31 (-0.45%)
EA.US
144.97
+2.47 (+1.73%)
EBAY.US
66.07
+0.90 (+1.38%)
ECL.US
238.22
+3.73 (+1.58%)
ED.US
112.82
+1.68 (+1.51%)
EFX.US
220.55
+3.12 (+1.43%)
EG.US
349.77
+2.47 (+0.71%)
EIX.US
57.65
+1.67 (+2.97%)
EL.US
53.61
+1.16 (+2.21%)
ELV.US
423.66
-7.44 (-1.71%)
EMN.US
76.95
+0.18 (+0.23%)
EMR.US
99.58
+1.87 (+1.90%)
ENPH.US
51.7
+0.06 (+0.12%)
EOG.US
111
+3.68 (+3.41%)
EPAM.US
146.43
-0.72 (-0.49%)
EQIX.US
792.28
+20.77 (+2.67%)
EQR.US
68.34
+1.90 (+2.84%)
EQT.US
51.57
+0.63 (+1.24%)
ES.US
58.2
+0.44 (+0.76%)
ESS.US
276.14
+5.55 (+2.04%)
ETN.US
268.16
+1.02 (+0.38%)
ETR.US
83.5
+1.96 (+2.39%)
ETSY.US
43.6
+1.36 (+3.20%)
EVRG.US
68.68
+1.67 (+2.48%)
EW.US
71.71
+0.72 (+1.01%)
EXC.US
47.46
+1.25 (+2.69%)
EXPD.US
106.37
+1.36 (+1.29%)
EXPE.US
150.43
-1.37 (-0.90%)
EXR.US
141.34
+3.33 (+2.41%)
F.US
9.59
+0.26 (+2.77%)
FANG.US
137.42
+7.58 (+5.83%)
FAST.US
80.78
+0.95 (+1.18%)
FCX.US
32.83
-0.26 (-0.78%)
FDS.US
427.59
+1.90 (+0.45%)
FDX.US
207.18
+5.29 (+2.60%)
FE.US
41.76
+1.33 (+3.27%)
FFIV.US
257.45
+0.04 (+0.02%)
FI.US
209.92
+1.15 (+0.55%)
FICO.US
1 899.52
+17.65 (+0.93%)
FIS.US
73.25
+6.11 (+8.92%)
FITB.US
34.11
+0.15 (+0.44%)
FMC.US
37.55
+0.55 (+1.48%)
FOX.US
44.82
+0.24 (+0.54%)
FOXA.US
48.31
+0.10 (+0.21%)
FRT.US
93.32
+2.04 (+2.22%)
FSLR.US
125.39
+2.00 (+1.61%)
FTNT.US
96.16
+0.55 (+0.57%)
FTV.US
65.41
+0.68 (+1.05%)
GD.US
275.94
+0.72 (+0.26%)
GDDY.US
171.97
-0.10 (-0.06%)
GE.US
183.21
+1.21 (+0.66%)
GEHC.US
62.02
+0.84 (+1.37%)
GEN.US
24.39
+0.19 (+0.78%)
GEV.US
324.26
-1.19 (-0.36%)
GFS.US
31.4
+0.03 (+0.10%)
GILD.US
104.57
-0.89 (-0.85%)
GIS.US
57.23
+1.08 (+1.92%)
GL.US
121.7
+1.19 (+0.98%)
GLW.US
41.44
+0.55 (+1.33%)
GM.US
44.56
+0.71 (+1.61%)
GME.US
26.65
+0.84 (+3.21%)
GNRC.US
111.21
+1.16 (+1.05%)
GOOG.US
153.11
-1.83 (-1.18%)
GOOGL.US
150.93
-1.86 (-1.21%)
GPC.US
113.15
+1.83 (+1.63%)
GPN.US
68.82
-13.22 (-15.74%)
GRAL.US
26.17
-0.07 (-0.26%)
GRMN.US
190.2
+2.42 (+1.28%)
GS.US
508.09
+13.39 (+2.69%)
GWW.US
991.1
+18.37 (+1.87%)
HAL.US
22.17
+1.09 (+5.10%)
HAS.US
52.14
+0.85 (+1.64%)
HBAN.US
13.69
+0.50 (+3.77%)
HCA.US
332.76
+3.99 (+1.21%)
HD.US
353.81
+10.14 (+2.94%)
HES.US
132.35
+4.15 (+3.25%)
HIG.US
118
+1.41 (+1.21%)
HII.US
217.41
+3.68 (+1.71%)
HLT.US
209.62
+1.74 (+0.83%)
HOLX.US
57.03
+0.60 (+1.06%)
HON.US
196.94
+4.50 (+2.33%)
HOOD.US
40.7
+0.50 (+1.23%)
HPE.US
14.84
+0.33 (+2.22%)
HPQ.US
23.74
+0.40 (+1.71%)
HRL.US
30.54
+0.42 (+1.39%)
HSIC.US
63.41
+0.90 (+1.42%)
HST.US
13.64
+0.27 (+2.02%)
HSY.US
164.28
+0.66 (+0.40%)
HUBB.US
338.03
+1.29 (+0.38%)
HUM.US
263.67
-19.67 (-6.89%)
HWM.US
124.11
+0.78 (+0.63%)
IBM.US
239.87
+1.57 (+0.66%)
ICE.US
159.97
+1.46 (+0.92%)
IDXX.US
407.35
+7.22 (+1.80%)
IEX.US
163.49
+0.58 (+0.35%)
IFF.US
72.37
+2.21 (+3.12%)
ILMN.US
71.3
-2.48 (-3.38%)
INCY.US
58.09
+0.35 (+0.61%)
INTC.US
18.69
-0.33 (-1.72%)
INTU.US
589.78
+2.16 (+0.37%)
INVH.US
33.75
+0.83 (+2.52%)
IP.US
46.41
+0.48 (+1.04%)
IPG.US
23.52
+0.44 (+1.90%)
IQV.US
145.4
-3.44 (-2.32%)
IR.US
71.89
+1.33 (+1.87%)
IRM.US
84.04
+2.16 (+2.62%)
ISRG.US
486.8
+3.27 (+0.68%)
IT.US
403.95
-0.51 (-0.13%)
ITW.US
231.94
+2.49 (+1.09%)
IVZ.US
12.82
+0.26 (+2.06%)
J.US
116.87
+1.59 (+1.37%)
JBHT.US
127.4
+3.40 (+2.73%)
JBL.US
133.24
+1.64 (+1.23%)
JCI.US
77.23
+0.94 (+1.23%)
JKHY.US
171.71
+0.46 (+0.27%)
JNJ.US
157.84
+4.47 (+2.91%)
JNPR.US
34.56
+0.14 (+0.41%)
JPM.US
233.01
+3.45 (+1.50%)
K.US
82.39
+0.25 (+0.30%)
KDP.US
35.62
+0.51 (+1.45%)
KEY.US
14.4
+0.46 (+3.28%)
KEYS.US
135.58
+1.41 (+1.05%)
KHC.US
29.26
+0.62 (+2.16%)
KIM.US
20.52
+0.59 (+2.93%)
KKR.US
103.62
+2.30 (+2.26%)
KLAC.US
637.68
-3.82 (-0.60%)
KMB.US
142.72
+3.06 (+2.19%)
KMI.US
27.58
+0.70 (+2.60%)
KMX.US
64.16
+0.26 (+0.41%)
KO.US
72.79
+1.06 (+1.48%)
KR.US
70.44
+2.10 (+3.05%)
KVUE.US
23.23
+0.56 (+2.47%)
L.US
85.7
+0.75 (+0.88%)
LCID.US
2.34
+0.06 (+2.61%)
LDOS.US
139.68
+0.20 (+0.14%)
LEN.US
104.31
+1.72 (+1.68%)
LH.US
218.46
-2.04 (-0.93%)
LHX.US
217.87
+0.71 (+0.32%)
LIN.US
451.34
+4.51 (+1.01%)
LKQ.US
41.6
+0.47 (+1.14%)
LLY.US
843.13
+117.64 (+16.04%)
LMT.US
462.51
-9.72 (-2.04%)
LNT.US
61.54
+1.22 (+2.02%)
LOW.US
217.67
+5.07 (+2.37%)
LRCX.US
64.75
-0.56 (-0.86%)
LULU.US
248.19
+0.24 (+0.10%)
LUV.US
24.55
+0.05 (+0.20%)
LVS.US
32.55
+1.09 (+3.43%)
LW.US
53.61
+0.34 (+0.64%)
LYB.US
56.38
+1.06 (+1.90%)
LYV.US
126.69
+1.97 (+1.57%)
MA.US
514.08
+6.20 (+1.21%)
MAA.US
156.52
+3.72 (+2.42%)
MAR.US
219.64
+2.11 (+0.97%)
MAS.US
61.35
+0.78 (+1.28%)
MCD.US
308.99
+2.46 (+0.80%)
MCHP.US
37.82
+0.37 (+0.98%)
MCK.US
696.86
+3.55 (+0.51%)
MCO.US
425.3
+1.59 (+0.37%)
MDB.US
156.98
-0.67 (-0.42%)
MDLZ.US
66.97
+0.67 (+1.01%)
MDT.US
82.52
+0.29 (+0.35%)
MELI.US
2 078.8
+26.18 (+1.27%)
MET.US
72.82
+1.61 (+2.25%)
META.US
502.32
-0.96 (-0.19%)
MGM.US
28.86
+0.54 (+1.90%)
MHK.US
101.83
+1.60 (+1.59%)
MKC.US
74.75
+1.58 (+2.15%)
MKTX.US
224.64
+3.11 (+1.40%)
MLM.US
493.14
+5.51 (+1.12%)
MMC.US
220.72
-7.67 (-3.32%)
MMM.US
130.94
+1.98 (+1.52%)
MNST.US
58.42
+0.36 (+0.62%)
MO.US
58.23
+1.13 (+1.98%)
MOH.US
321.2
-7.84 (-2.36%)
MOS.US
27.04
+0.28 (+1.04%)
MPC.US
127.72
+4.07 (+3.29%)
MPWR.US
513.78
-5.74 (-1.10%)
MRK.US
78.47
+2.05 (+2.69%)
MRNA.US
24.82
-0.56 (-2.23%)
MRVL.US
51.41
-0.61 (-1.18%)
MS.US
109.42
+2.55 (+2.37%)
MSCI.US
548.7
+8.87 (+1.64%)
MSFT.US
371.01
-0.48 (-0.13%)
MSI.US
421.53
+3.73 (+0.89%)
MSTR.US
311.65
+0.95 (+0.31%)
MTB.US
160.79
+2.90 (+1.83%)
MTCH.US
28.9
+0.36 (+1.26%)
MTD.US
1 007.52
-7.17 (-0.71%)
MU.US
67.66
-1.06 (-1.53%)
NCLH.US
16.26
+0.30 (+1.87%)
NDAQ.US
72.51
+1.19 (+1.66%)
NDSN.US
180.78
+0.66 (+0.37%)
NEE.US
66.79
+1.57 (+2.40%)
NEM.US
55.01
-0.80 (-1.43%)
NFLX.US
969.56
+16.29 (+1.70%)
NI.US
39.67
+0.84 (+2.16%)
NKE.US
54.06
+1.47 (+2.75%)
NOC.US
539.04
+4.38 (+0.82%)
NOW.US
781.78
-13.98 (-1.76%)
NRG.US
98.5
+1.22 (+1.25%)
NSC.US
217.67
+5.56 (+2.60%)
NTAP.US
82.11
+1.24 (+1.53%)
NTRS.US
88.36
+1.62 (+1.86%)
NUE.US
109.87
+2.47 (+2.27%)
NVDA.US
100.84
-3.11 (-2.98%)
NVR.US
7 070.51
+125.12 (+1.78%)
NWS.US
29.92
+0.34 (+1.14%)
NWSA.US
25.75
+0.18 (+0.70%)
NXPI.US
168.53
+1.29 (+0.77%)
O.US
58.12
+1.06 (+1.85%)
ODFL.US
151.84
+5.34 (+3.62%)
OKE.US
87.16
+2.70 (+3.19%)
OMC.US
72.1
+1.37 (+1.93%)
ON.US
33.99
-0.01 (-0.03%)
ORCL.US
130.58
+0.60 (+0.46%)
ORLY.US
1 380.88
+31.14 (+2.29%)
OTIS.US
97.8
+1.91 (+1.98%)
OXY.US
39.88
+1.70 (+4.43%)
PANW.US
168.68
-0.50 (-0.30%)
PARA.US
10.72
+0.16 (+1.49%)
PAYC.US
214.65
+0.61 (+0.28%)
PAYX.US
145.68
+0.18 (+0.12%)
PCAR.US
87.69
+1.61 (+1.86%)
PCG.US
17.35
+0.23 (+1.34%)
PDD.US
92.47
+0.74 (+0.80%)
PEG.US
84.5
+1.30 (+1.57%)
PEP.US
142.66
+2.59 (+1.85%)
PFE.US
22.41
+0.33 (+1.50%)
PFG.US
72.6
+1.42 (+1.99%)
PG.US
169.98
+3.93 (+2.37%)
PGR.US
268.87
-6.56 (-2.39%)
PH.US
563.97
+8.25 (+1.48%)
PHM.US
94.62
+2.03 (+2.19%)
PKG.US
186.79
+0.88 (+0.47%)
PLD.US
102.29
+2.67 (+2.67%)
PLTR.US
93.03
+0.46 (+0.50%)
PM.US
163.24
+3.15 (+1.97%)
PNC.US
151.98
+1.70 (+1.12%)
PNR.US
80.62
+0.47 (+0.58%)
PNW.US
95.43
+2.19 (+2.35%)
PODD.US
246
-4.66 (-1.86%)
POOL.US
306.73
+6.20 (+2.06%)
PPG.US
99.82
+2.01 (+2.05%)
PPL.US
35.94
+0.84 (+2.38%)
PRU.US
99.98
+2.11 (+2.14%)
PSA.US
296.5
+7.70 (+2.67%)
PSX.US
99.63
+3.01 (+3.12%)
PTC.US
144.41
+0.31 (+0.22%)
PTON.US
5.33
-0.26 (-4.63%)
PWR.US
266.67
-0.30 (-0.11%)
PYPL.US
60.95
+0.85 (+1.41%)
QCOM.US
136.37
+1.77 (+1.31%)
QRVO.US
56.54
+0.33 (+0.58%)
RACE.US
437.66
+6.98 (+1.62%)
RCL.US
192.24
+1.86 (+0.97%)
REG.US
71.46
+1.67 (+2.38%)
REGN.US
555
+7.67 (+1.40%)
RF.US
19.31
+0.22 (+1.15%)
RIOT.US
6.26
-0.05 (-0.79%)
RJF.US
134.43
+2.70 (+2.05%)
RKT.US
12.24
-0.08 (-0.65%)
RL.US
204.52
+3.74 (+1.85%)
RMD.US
212.11
+1.58 (+0.75%)
ROK.US
232.48
+5.87 (+2.58%)
ROL.US
55.41
+0.83 (+1.51%)
ROP.US
559.28
+5.07 (+0.91%)
ROST.US
138.84
+0.53 (+0.38%)
RSG.US
243.99
+0.69 (+0.28%)
RTX.US
129.24
+0.91 (+0.71%)
RVTY.US
92.6
-1.03 (-1.10%)
SBAC.US
227.88
+3.24 (+1.44%)
SBUX.US
81.49
+1.24 (+1.54%)
SCHW.US
78.12
+2.23 (+2.95%)
SHOP.US
83.21
+0.25 (+0.30%)
SHW.US
332.13
+2.13 (+0.64%)
SJM.US
116.62
+1.59 (+1.39%)
SLB.US
34.86
+1.10 (+3.23%)
SMCI.US
30.63
-0.78 (-2.45%)
SNA.US
300.02
-25.17 (-7.59%)
SNAP.US
7.77
+0.19 (+2.47%)
SNPS.US
415.41
+1.37 (+0.33%)
SO.US
92.25
+2.23 (+2.47%)
SOFI.US
10.72
+0.13 (+1.22%)
SOLV.US
66.35
+1.17 (+1.78%)
SPCE.US
2.47
-0.01 (-0.40%)
SPG.US
150.68
+3.17 (+2.15%)
SPGI.US
464.74
+2.34 (+0.51%)
SRE.US
71.71
+1.35 (+1.92%)
STE.US
222.56
+3.57 (+1.62%)
STLD.US
118.62
+2.43 (+2.08%)
STT.US
79.48
+2.34 (+2.94%)
STX.US
73.44
+2.54 (+3.50%)
STZ.US
185.8
+2.68 (+1.47%)
SWK.US
57.47
+1.16 (+2.05%)
SWKS.US
55.59
+0.05 (+0.09%)
SYF.US
47.61
+1.07 (+2.29%)
SYK.US
348.21
+2.88 (+0.83%)
SYY.US
71.7
+1.48 (+2.10%)
T.US
27.4
+0.37 (+1.37%)
TAP.US
59.45
+0.44 (+0.75%)
TDG.US
1 342.94
+11.98 (+0.90%)
TDY.US
455.44
-3.18 (-0.69%)
TEAM.US
202.75
-1.31 (-0.64%)
TECH.US
48.31
-1.64 (-3.29%)
TECK.US
32.96
-0.40 (-1.20%)
TEL.US
128.03
+2.64 (+2.08%)
TER.US
70.65
+0.22 (+0.31%)
TFC.US
35.73
+0.40 (+1.11%)
TFX.US
128.48
+0.76 (+0.59%)
TGT.US
92.23
+2.34 (+2.59%)
TJX.US
126.76
+0.68 (+0.54%)
TLRY.US
0.42
-0.03 (-6.52%)
TMO.US
429.97
-6.54 (-1.50%)
TMUS.US
264.22
+4.47 (+1.72%)
TPR.US
63.24
+0.80 (+1.27%)
TRGP.US
177.35
+5.29 (+3.07%)
TRMB.US
58.2
+0.12 (+0.21%)
TROW.US
86.12
+1.50 (+1.76%)
TRV.US
255.62
+4.39 (+1.74%)
TSCO.US
49.76
+0.88 (+1.80%)
TSLA.US
240.32
-0.49 (-0.20%)
TSN.US
61.48
+1.08 (+1.78%)
TT.US
330.4
+3.37 (+1.02%)
TTD.US
49.33
+1.40 (+2.90%)
TTWO.US
213.43
+2.90 (+1.37%)
TXN.US
146.81
+2.20 (+1.50%)
TXT.US
65.78
+1.34 (+2.07%)
TYL.US
570.32
+3.63 (+0.64%)
UAL.US
66.03
-0.74 (-1.11%)
UBER.US
75.16
+2.32 (+3.18%)
UDR.US
41.44
+0.85 (+2.08%)
UHS.US
173.57
+1.74 (+1.00%)
ULTA.US
354.55
+6.58 (+1.88%)
UNH.US
453.29
-131.74 (-22.55%)
UNP.US
219.72
+4.26 (+1.97%)
UPS.US
95.77
+2.41 (+2.56%)
UPST.US
39.78
+0.79 (+2.01%)
URI.US
586.85
+6.72 (+1.15%)
USB.US
38.32
+0.72 (+1.91%)
V.US
331.7
+1.44 (+0.44%)
VICI.US
32.61
+0.68 (+2.12%)
VLO.US
109.9
+3.22 (+3.01%)
VLTO.US
89.52
+0.27 (+0.30%)
VMC.US
241.33
+1.69 (+0.70%)
VRSK.US
293.04
+2.10 (+0.72%)
VRSN.US
246.15
+1.12 (+0.46%)
VRTX.US
488.29
+3.04 (+0.63%)
VST.US
116.56
+1.06 (+0.92%)
VTR.US
67.81
+0.49 (+0.73%)
VTRS.US
7.5
+0.20 (+2.72%)
VZ.US
44.29
+0.73 (+1.68%)
WAB.US
170.01
+2.39 (+1.41%)
WAT.US
319.67
-0.23 (-0.07%)
WBA.US
10.81
+0.03 (+0.28%)
WBD.US
8.02
+0.18 (+2.27%)
WDAY.US
222.97
-4.00 (-1.76%)
WDC.US
35.72
+0.52 (+1.46%)
WEC.US
109.28
+2.22 (+2.07%)
WELL.US
147.32
+2.27 (+1.56%)
WFC.US
65.06
+1.30 (+2.03%)
WM.US
231.02
+2.16 (+0.94%)
WMB.US
59.72
+1.33 (+2.29%)
WMT.US
92.66
+1.89 (+2.08%)
WRB.US
68.74
+0.61 (+0.89%)
WST.US
200.29
-6.74 (-3.23%)
WTW.US
322.29
-0.50 (-0.15%)
WY.US
25.77
+0.33 (+1.29%)
WYNN.US
74.54
+1.04 (+1.41%)
XEL.US
70.49
+1.65 (+2.39%)
XOM.US
107.7
+3.70 (+3.56%)
XYL.US
110.27
+1.89 (+1.73%)
YUM.US
142.71
+1.61 (+1.13%)
ZBH.US
97.66
+1.02 (+1.05%)
ZBRA.US
225.24
+3.26 (+1.45%)
ZM.US
71.3
+0.50 (+0.70%)
ZS.US
200.68
-2.01 (-0.99%)
ZTS.US
149.34
+2.15 (+1.47%)
About PLD.US
PLD.US is available for traders on the SimpleFX platform. If you want to explore what is PLD.US or how to invest in PLD.US, find out more information about the financial asset above, together with a live chart. PLD.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in PLD.US.
