PGR.US stock price
PGR.US
264.57 USD
-0.30
(-0.11%)
1H
4H
1D
1W
1MN
PGR.US Key Statistics
Open price
264.87
High today
264.84
Low today
259.97
52 Week high
292.37
52 Week low
201.41
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.08
-0.73 (-0.68%)
AA.US
25.65
-0.73 (-2.77%)
AAL.US
9.73
+0.15 (+1.57%)
AAPL.US
208.88
+0.96 (+0.46%)
ABBV.US
185.79
+5.69 (+3.16%)
ABNB.US
122.32
+0.78 (+0.64%)
ABT.US
128.72
-0.53 (-0.41%)
ACGL.US
90.54
-1.38 (-1.50%)
ACN.US
292.98
+2.16 (+0.74%)
ADBE.US
367
+6.88 (+1.91%)
ADI.US
194.24
-0.58 (-0.30%)
ADM.US
48.16
-0.55 (-1.13%)
ADP.US
291.34
-2.65 (-0.90%)
ADSK.US
269.45
-1.90 (-0.70%)
AEE.US
98.17
-0.63 (-0.64%)
AEP.US
106.59
+0.06 (+0.06%)
AES.US
10.02
-0.05 (-0.50%)
AFL.US
107.79
-1.22 (-1.12%)
AIG.US
81.09
-1.25 (-1.52%)
AIZ.US
190.47
-2.40 (-1.24%)
AJG.US
321.72
-9.47 (-2.86%)
AKAM.US
79.63
+0.59 (+0.75%)
ALB.US
57.58
-0.47 (-0.81%)
ALGN.US
183.1
-0.94 (-0.51%)
ALL.US
192.66
-1.97 (-1.01%)
ALLE.US
136.32
-3.01 (-2.16%)
AMAT.US
151.26
+1.39 (+0.93%)
AMC.US
2.69
-0.01 (-0.37%)
AMCR.US
9.51
-0.12 (-1.25%)
AMD.US
96.45
+2.21 (+2.35%)
AME.US
166.37
-0.62 (-0.37%)
AMGN.US
280.35
+1.05 (+0.38%)
AMP.US
465.14
-7.84 (-1.66%)
AMT.US
210.47
-0.11 (-0.05%)
AMZN.US
188.73
+2.50 (+1.34%)
ANET.US
77.39
+2.63 (+3.52%)
ANSS.US
320.09
+4.49 (+1.42%)
AON.US
335.37
-28.79 (-7.91%)
AOS.US
64.9
-0.29 (-0.44%)
APA.US
16.32
+0.09 (+0.55%)
APD.US
266.71
-1.65 (-0.61%)
APH.US
75.74
-0.15 (-0.20%)
APTV.US
55.85
+0.89 (+1.62%)
ARE.US
75.68
-1.43 (-1.85%)
ARM.US
113.11
+1.34 (+1.20%)
ASML.US
675.88
+2.72 (+0.40%)
ATO.US
157.95
-1.54 (-0.97%)
AVB.US
205.46
-1.03 (-0.50%)
AVGO.US
191.97
+4.17 (+2.22%)
AVY.US
170.37
-2.91 (-1.68%)
AWK.US
143.71
-2.07 (-1.42%)
AXON.US
602.63
+12.75 (+2.16%)
AXP.US
264.4
-2.59 (-0.97%)
AZN.US
69.47
+0.03 (+0.04%)
AZO.US
3 600.46
-3.21 (-0.09%)
BA.US
177.63
+1.56 (+0.89%)
BABA.US
120.15
+1.04 (+0.87%)
BAC.US
39.61
+0.08 (+0.20%)
BALL.US
50.48
+0.04 (+0.08%)
BAX.US
30.17
-0.17 (-0.56%)
BBWI.US
29.54
-0.16 (-0.54%)
BBY.US
67.59
+1.74 (+2.64%)
BDX.US
204.79
+0.76 (+0.37%)
BEN.US
18.69
-0.02 (-0.11%)
BF.B.US
33.87
-0.65 (-1.88%)
BG.US
80.82
+0.13 (+0.16%)
BIDU.US
90.58
+1.21 (+1.35%)
BIIB.US
118.57
-0.69 (-0.58%)
BIO.US
241.76
-7.55 (-3.03%)
BK.US
78.55
-0.06 (-0.08%)
BKNG.US
4 832.24
+10.10 (+0.21%)
BKR.US
36.38
+0.06 (+0.17%)
BLDR.US
121.13
+0.50 (+0.41%)
BLK.US
905.82
-8.50 (-0.93%)
BMY.US
47.8
-0.80 (-1.65%)
BR.US
237.2
-0.44 (-0.19%)
BRK.B.US
530.26
-0.73 (-0.14%)
BRO.US
114.28
-3.34 (-2.84%)
BSX.US
101.78
+0.77 (+0.76%)
BWA.US
28.22
-0.16 (-0.56%)
BX.US
132.59
-1.73 (-1.29%)
BXP.US
65.71
-0.21 (-0.32%)
BYND.US
2.52
-0.01 (-0.40%)
C.US
68.35
+0.27 (+0.40%)
CAG.US
24.4
-0.45 (-1.81%)
CAH.US
137.38
+1.72 (+1.27%)
CARR.US
59.95
-0.24 (-0.40%)
CAT.US
305.89
-0.43 (-0.14%)
CB.US
278.64
-2.99 (-1.06%)
CBOE.US
212.78
+0.68 (+0.32%)
CBRE.US
120.56
-2.05 (-1.67%)
CCEP.US
87.74
-0.28 (-0.32%)
CCI.US
100.05
-0.55 (-0.55%)
CCL.US
18.55
-0.11 (-0.59%)
CDNS.US
289.21
+7.90 (+2.81%)
CDW.US
157.7
-0.92 (-0.58%)
CE.US
43.33
-0.18 (-0.41%)
CEG.US
222.68
+5.02 (+2.31%)
CF.US
78.36
+1.18 (+1.53%)
CFG.US
36.97
-0.39 (-1.04%)
CHD.US
99.14
-0.93 (-0.93%)
CHRW.US
89.57
-2.30 (-2.50%)
CHTR.US
372.47
+37.91 (+11.33%)
CI.US
334.96
+0.13 (+0.04%)
CINF.US
133.45
-1.67 (-1.24%)
CL.US
93.79
+1.25 (+1.35%)
CLX.US
138.07
+0.78 (+0.57%)
CMCSA.US
33.83
+0.70 (+2.11%)
CME.US
266.01
+3.17 (+1.21%)
CMG.US
51.7
+2.24 (+4.53%)
CMI.US
292.73
-0.72 (-0.25%)
CMS.US
72.1
-1.92 (-2.59%)
CNC.US
57.61
-3.82 (-6.22%)
CNP.US
38.1
+0.26 (+0.69%)
COF.US
182.52
-2.32 (-1.26%)
COIN.US
209.2
+5.74 (+2.82%)
COO.US
80.74
-1.70 (-2.06%)
COP.US
91.58
-0.07 (-0.08%)
COR.US
285.54
+3.56 (+1.26%)
COST.US
975.46
+1.55 (+0.16%)
CPAY.US
321.62
+0.15 (+0.05%)
CPB.US
36.2
-0.42 (-1.15%)
CPRT.US
60.81
-1.07 (-1.73%)
CPT.US
113.81
-0.02 (-0.02%)
CRL.US
114.37
-1.17 (-1.01%)
CRM.US
267.52
+3.37 (+1.28%)
CRWD.US
424.32
+10.91 (+2.64%)
CSCO.US
56.61
+0.41 (+0.73%)
CSGP.US
82.69
-0.41 (-0.49%)
CSX.US
27.79
-0.28 (-1.00%)
CTAS.US
208.05
-1.42 (-0.68%)
CTRA.US
25.32
-0.09 (-0.35%)
CTSH.US
72.07
+0.11 (+0.15%)
CTVA.US
61.39
-0.22 (-0.36%)
CVS.US
65.24
-0.57 (-0.87%)
CVX.US
138.51
-0.34 (-0.24%)
CZR.US
28.39
+1.27 (+4.68%)
D.US
52.87
-0.39 (-0.73%)
DAL.US
41.51
-0.42 (-1.00%)
DASH.US
187.46
+0.49 (+0.26%)
DAY.US
57.7
+0.54 (+0.94%)
DD.US
65.55
-0.40 (-0.61%)
DDOG.US
101.35
+1.97 (+1.98%)
DE.US
458.55
-5.38 (-1.16%)
DECK.US
108.97
-1.48 (-1.34%)
DFS.US
184.66
-2.51 (-1.34%)
DG.US
93.46
-0.25 (-0.27%)
DGX.US
173.47
-2.33 (-1.33%)
DHI.US
124.31
-1.52 (-1.21%)
DHR.US
196.82
+0.66 (+0.34%)
DIS.US
90.13
+0.26 (+0.29%)
DLR.US
159.68
+6.23 (+4.06%)
DLTR.US
80.49
-0.61 (-0.75%)
DOC.US
17.8
-0.99 (-5.27%)
DOV.US
168.66
-0.68 (-0.40%)
DOW.US
29.95
+0.24 (+0.81%)
DPZ.US
481.97
-1.11 (-0.23%)
DRI.US
198.8
-1.39 (-0.69%)
DTE.US
134.6
-2.22 (-1.62%)
DUK.US
119.68
-0.84 (-0.70%)
DVA.US
139.28
-0.08 (-0.06%)
DVN.US
31.29
-0.12 (-0.38%)
DXCM.US
71.54
+0.88 (+1.25%)
EA.US
146.4
+0.47 (+0.32%)
EBAY.US
67.74
+0.61 (+0.91%)
ECL.US
237.79
-1.57 (-0.66%)
ED.US
110.28
-0.87 (-0.78%)
EFX.US
256.15
-0.85 (-0.33%)
EG.US
352.7
-1.88 (-0.53%)
EIX.US
57.83
-0.26 (-0.45%)
EL.US
59.29
+0.76 (+1.30%)
ELV.US
421.17
-6.93 (-1.62%)
EMN.US
75.67
-4.96 (-6.15%)
EMR.US
105.03
+0.15 (+0.14%)
ENPH.US
46.72
+1.13 (+2.48%)
EOG.US
112.9
-0.38 (-0.34%)
EPAM.US
158.73
+0.94 (+0.60%)
EQIX.US
836.95
+20.89 (+2.56%)
EQR.US
68.44
-0.74 (-1.07%)
EQT.US
50.17
+1.43 (+2.93%)
ES.US
57.77
-0.67 (-1.15%)
ESS.US
274.9
-1.32 (-0.48%)
ETN.US
288.32
+1.77 (+0.62%)
ETR.US
84.4
-0.35 (-0.41%)
ETSY.US
45.76
+0.28 (+0.62%)
EVRG.US
67.8
-0.40 (-0.59%)
EW.US
75.93
+0.91 (+1.21%)
EXC.US
46.15
-0.11 (-0.24%)
EXPD.US
108.41
-2.39 (-2.16%)
EXPE.US
159.78
+0.52 (+0.33%)
EXR.US
140.78
-0.77 (-0.54%)
F.US
10.01
-0.03 (-0.30%)
FANG.US
136.49
+0.61 (+0.45%)
FAST.US
80.61
-1.36 (-1.66%)
FCX.US
37.26
-0.31 (-0.83%)
FDS.US
423.7
-3.63 (-0.85%)
FDX.US
211.15
-4.15 (-1.93%)
FE.US
42.31
+0.08 (+0.19%)
FFIV.US
269.73
+1.93 (+0.72%)
FI.US
177.22
+0.64 (+0.36%)
FICO.US
1 948.43
+16.68 (+0.86%)
FIS.US
79.15
-0.59 (-0.74%)
FITB.US
35.22
-0.50 (-1.40%)
FMC.US
41.09
+0.37 (+0.91%)
FOX.US
45.72
+0.02 (+0.04%)
FOXA.US
49.29
+0.34 (+0.69%)
FRT.US
94.24
-1.13 (-1.18%)
FSLR.US
141.6
+5.42 (+3.98%)
FTNT.US
101.69
+1.10 (+1.09%)
FTV.US
68.83
+0.02 (+0.03%)
GD.US
271.61
+0.32 (+0.12%)
GDDY.US
183.13
+3.05 (+1.69%)
GE.US
198.19
+1.05 (+0.53%)
GEHC.US
68.29
+1.36 (+2.03%)
GEN.US
25.21
+0.21 (+0.84%)
GEV.US
371.86
+11.84 (+3.29%)
GFS.US
35.21
+0.24 (+0.69%)
GILD.US
103.02
-2.94 (-2.77%)
GIS.US
56.05
-0.23 (-0.41%)
GL.US
122.76
-0.99 (-0.80%)
GLW.US
44.12
+0.32 (+0.73%)
GM.US
47.02
+0.22 (+0.47%)
GME.US
27.44
+0.38 (+1.40%)
GNRC.US
112.62
-0.96 (-0.85%)
GOOG.US
163.61
+2.59 (+1.61%)
GOOGL.US
161.74
+2.93 (+1.84%)
GPC.US
116.49
-0.42 (-0.36%)
GPN.US
72.33
+0.41 (+0.57%)
GRAL.US
37.17
-0.45 (-1.20%)
GRMN.US
198.54
-0.17 (-0.09%)
GS.US
544.14
-0.38 (-0.07%)
GWW.US
1 012.48
-5.29 (-0.52%)
HAL.US
20.8
-0.35 (-1.65%)
HAS.US
60.91
+0.62 (+1.03%)
HBAN.US
14.38
-0.14 (-0.96%)
HCA.US
327.24
-13.58 (-3.98%)
HD.US
356.99
-2.03 (-0.57%)
HES.US
132.24
+0.03 (+0.02%)
HIG.US
118.55
-0.33 (-0.28%)
HII.US
225.82
+4.32 (+1.95%)
HLT.US
219.27
+0.28 (+0.13%)
HOLX.US
57.91
-0.28 (-0.48%)
HON.US
198.78
-1.75 (-0.87%)
HOOD.US
49.41
+1.31 (+2.72%)
HPE.US
16.21
+0.05 (+0.31%)
HPQ.US
25.21
-0.04 (-0.16%)
HRL.US
29.64
-0.47 (-1.56%)
HSIC.US
65.07
-1.05 (-1.59%)
HST.US
13.86
-0.05 (-0.36%)
HSY.US
163.07
-0.56 (-0.34%)
HUBB.US
359.09
-0.66 (-0.18%)
HUM.US
263.97
-3.38 (-1.26%)
HWM.US
135.57
+2.26 (+1.70%)
IBM.US
232.16
+3.22 (+1.41%)
ICE.US
163.02
+0.30 (+0.18%)
IDXX.US
436.71
-3.42 (-0.78%)
IEX.US
172.61
-0.81 (-0.47%)
IFF.US
76.09
-0.42 (-0.55%)
ILMN.US
77.15
-0.23 (-0.30%)
INCY.US
59.02
+0.18 (+0.31%)
INTC.US
20.01
-1.43 (-6.67%)
INTU.US
623.15
+9.55 (+1.56%)
INVH.US
33.72
-0.10 (-0.30%)
IP.US
47.29
-0.27 (-0.57%)
IPG.US
24.53
-0.53 (-2.11%)
IQV.US
149.98
-0.39 (-0.26%)
IR.US
74.83
-0.79 (-1.04%)
IRM.US
87.57
+2.39 (+2.81%)
ISRG.US
513.88
+6.38 (+1.26%)
IT.US
415.46
-1.79 (-0.43%)
ITW.US
239.09
-2.53 (-1.05%)
IVZ.US
13.89
-0.16 (-1.14%)
J.US
121.38
-0.77 (-0.63%)
JBHT.US
129.4
-3.30 (-2.49%)
JBL.US
146.72
+0.80 (+0.55%)
JCI.US
80.96
+0.73 (+0.91%)
JKHY.US
170.69
-1.62 (-0.94%)
JNJ.US
154.33
-0.36 (-0.23%)
JNPR.US
35.51
+0.06 (+0.17%)
JPM.US
243.12
-1.23 (-0.50%)
K.US
82.51
-0.13 (-0.16%)
KDP.US
34.35
-0.05 (-0.15%)
KEY.US
14.69
-0.15 (-1.01%)
KEYS.US
143.76
+0.28 (+0.20%)
KHC.US
29.45
-0.13 (-0.44%)
KIM.US
20.31
-0.08 (-0.39%)
KKR.US
113.43
+0.36 (+0.32%)
KLAC.US
693.08
+5.51 (+0.80%)
KMB.US
131.42
-0.72 (-0.54%)
KMI.US
26.81
-0.02 (-0.07%)
KMX.US
64.91
-0.68 (-1.04%)
KO.US
71.83
-0.56 (-0.77%)
KR.US
69.94
-1.32 (-1.85%)
KVUE.US
22.98
+0.29 (+1.28%)
L.US
85.14
-1.00 (-1.16%)
LCID.US
2.48
+0.05 (+2.06%)
LDOS.US
145.49
+0.12 (+0.08%)
LEN.US
107.37
-1.63 (-1.50%)
LH.US
228.09
-0.10 (-0.04%)
LHX.US
215.83
-0.12 (-0.06%)
LIN.US
447.55
-1.25 (-0.28%)
LKQ.US
37.35
+0.15 (+0.40%)
LLY.US
883.08
+24.30 (+2.83%)
LMT.US
476.93
+11.09 (+2.38%)
LNT.US
60.65
-0.58 (-0.95%)
LOW.US
220.52
-1.18 (-0.53%)
LRCX.US
71.29
+0.54 (+0.76%)
LULU.US
267.38
-2.75 (-1.02%)
LUV.US
26.45
+0.05 (+0.19%)
LVS.US
35.79
-0.75 (-2.05%)
LW.US
51.82
-0.66 (-1.26%)
LYB.US
59.33
+0.20 (+0.34%)
LYV.US
132.6
+0.13 (+0.10%)
MA.US
532.38
-2.23 (-0.42%)
MAA.US
159.19
-0.06 (-0.04%)
MAR.US
235.71
-0.17 (-0.07%)
MAS.US
60.32
+0.12 (+0.20%)
MCD.US
316.19
+0.45 (+0.14%)
MCHP.US
46.79
-0.22 (-0.47%)
MCK.US
694.2
+6.82 (+0.99%)
MCO.US
437.94
-0.72 (-0.16%)
MDB.US
173.16
+0.38 (+0.22%)
MDLZ.US
65.48
+0.06 (+0.09%)
MDT.US
84.02
-0.14 (-0.17%)
MELI.US
2 219.71
+20.53 (+0.93%)
MET.US
75.05
-0.69 (-0.91%)
META.US
546.6
+13.99 (+2.63%)
MGM.US
31.62
+0.24 (+0.76%)
MHK.US
106.67
-2.30 (-2.11%)
MKC.US
74.43
-0.47 (-0.63%)
MKTX.US
218.52
+0.73 (+0.34%)
MLM.US
503.59
-4.82 (-0.95%)
MMC.US
218.87
+0.27 (+0.12%)
MMM.US
137.1
-1.62 (-1.17%)
MNST.US
58.58
+0.08 (+0.14%)
MO.US
58.19
-0.42 (-0.72%)
MOH.US
314.12
+0.71 (+0.23%)
MOS.US
29.07
+0.18 (+0.62%)
MPC.US
137.26
-0.09 (-0.07%)
MPWR.US
582.21
+3.19 (+0.55%)
MRK.US
82.61
+2.94 (+3.69%)
MRNA.US
27.17
-0.15 (-0.55%)
MRVL.US
58.8
+1.59 (+2.78%)
MS.US
115.83
+0.39 (+0.34%)
MSCI.US
534.2
+4.96 (+0.94%)
MSFT.US
391.3
+4.61 (+1.19%)
MSI.US
429.59
+2.18 (+0.51%)
MSTR.US
367.8
+18.02 (+5.15%)
MTB.US
167.14
-1.78 (-1.05%)
MTCH.US
30
-0.12 (-0.40%)
MTD.US
1 060.17
-13.21 (-1.23%)
MU.US
79.62
+2.37 (+3.07%)
NCLH.US
17.19
+0.08 (+0.47%)
NDAQ.US
75.28
+0.63 (+0.84%)
NDSN.US
187.83
-1.13 (-0.60%)
NEE.US
65.98
-0.26 (-0.39%)
NEM.US
53.85
-1.77 (-3.18%)
NFLX.US
1 100.05
+4.49 (+0.41%)
NI.US
39.38
-0.22 (-0.56%)
NKE.US
57.5
-0.89 (-1.52%)
NOC.US
472.53
+10.07 (+2.18%)
NOW.US
944.09
+6.87 (+0.73%)
NRG.US
108.13
+2.15 (+2.03%)
NSC.US
221.24
-5.12 (-2.26%)
NTAP.US
88.26
+0.24 (+0.27%)
NTRS.US
91.43
-0.80 (-0.87%)
NUE.US
115.54
+0.42 (+0.36%)
NVDA.US
110.77
+4.61 (+4.34%)
NVR.US
7 059.98
-86.69 (-1.21%)
NWS.US
31.18
+0.24 (+0.78%)
NWSA.US
27.09
+0.29 (+1.08%)
NXPI.US
193.24
+0.11 (+0.06%)
O.US
56.81
-0.25 (-0.44%)
ODFL.US
146.35
-12.14 (-7.66%)
OKE.US
86.17
+0.02 (+0.02%)
OMC.US
74.78
-1.46 (-1.92%)
ON.US
39.52
-0.33 (-0.83%)
ORCL.US
138.22
+0.94 (+0.68%)
ORLY.US
1 344.66
-4.70 (-0.35%)
OTIS.US
92.81
+0.25 (+0.27%)
OXY.US
40.28
0.00 (0.00%)
PANW.US
178.47
+2.93 (+1.67%)
PARA.US
11.7
+0.26 (+2.27%)
PAYC.US
227.34
+1.76 (+0.78%)
PAYX.US
142.95
-1.02 (-0.71%)
PCAR.US
91.75
-0.77 (-0.83%)
PCG.US
17.1
-0.27 (-1.55%)
PDD.US
103.84
+0.74 (+0.72%)
PEG.US
80.9
-0.67 (-0.82%)
PEP.US
133.12
-1.93 (-1.43%)
PFE.US
22.89
+0.15 (+0.66%)
PFG.US
73.3
-1.54 (-2.06%)
PG.US
160.79
+1.53 (+0.96%)
PGR.US
264.57
-0.30 (-0.11%)
PH.US
596.78
+1.16 (+0.19%)
PHM.US
101.72
-0.94 (-0.92%)
PKG.US
184.44
-3.92 (-2.08%)
PLD.US
102.11
-1.07 (-1.04%)
PLTR.US
112.65
+5.06 (+4.70%)
PM.US
170
+0.09 (+0.05%)
PNC.US
158.22
-1.20 (-0.75%)
PNR.US
89.79
-0.26 (-0.29%)
PNW.US
93.61
-0.74 (-0.78%)
PODD.US
260.18
+1.09 (+0.42%)
POOL.US
290.99
+2.81 (+0.98%)
PPG.US
102.39
-1.55 (-1.49%)
PPL.US
35.89
-0.31 (-0.86%)
PRU.US
102.7
-1.17 (-1.13%)
PSA.US
290.22
-3.02 (-1.03%)
PSX.US
103.76
-0.67 (-0.64%)
PTC.US
153.79
+2.39 (+1.58%)
PTON.US
6.28
+0.02 (+0.32%)
PWR.US
286.86
+5.12 (+1.82%)
PYPL.US
65.24
+0.59 (+0.91%)
QCOM.US
148.3
+1.35 (+0.92%)
QRVO.US
63.69
+0.28 (+0.44%)
RACE.US
460.06
+4.12 (+0.90%)
RCL.US
211.68
+0.71 (+0.34%)
REG.US
71.31
-0.05 (-0.07%)
REGN.US
600.87
+3.17 (+0.53%)
RF.US
20.24
-0.25 (-1.22%)
RIOT.US
7.76
0.00 (0.00%)
RJF.US
137.18
+0.20 (+0.15%)
RKT.US
12.81
-0.33 (-2.51%)
RL.US
219.68
-0.14 (-0.06%)
RMD.US
235.43
-0.36 (-0.15%)
ROK.US
247.92
-0.19 (-0.08%)
ROL.US
55.24
-0.17 (-0.31%)
ROP.US
556.21
-2.51 (-0.45%)
ROST.US
139.49
-0.24 (-0.17%)
RSG.US
243.33
+3.20 (+1.33%)
RTX.US
125.07
+3.32 (+2.73%)
RVTY.US
94.12
-0.84 (-0.88%)
SBAC.US
221.81
-0.72 (-0.32%)
SBUX.US
83.67
-0.05 (-0.06%)
SCHW.US
79.82
+0.55 (+0.69%)
SHOP.US
97.01
+2.10 (+2.21%)
SHW.US
330.89
-2.83 (-0.85%)
SJM.US
115.05
-0.39 (-0.34%)
SLB.US
34.43
-0.46 (-1.32%)
SMCI.US
36.42
+0.66 (+1.85%)
SNA.US
308.08
-1.99 (-0.64%)
SNAP.US
8.5
+0.20 (+2.41%)
SNPS.US
445.65
+7.86 (+1.80%)
SO.US
90.31
-0.60 (-0.66%)
SOFI.US
12.86
+0.58 (+4.72%)
SOLV.US
65.98
-1.47 (-2.18%)
SPCE.US
2.83
-0.04 (-1.39%)
SPG.US
156.42
+0.43 (+0.28%)
SPGI.US
479.4
-1.27 (-0.26%)
SRE.US
74.56
+0.17 (+0.23%)
STE.US
224.58
-1.51 (-0.67%)
STLD.US
127.13
-0.03 (-0.02%)
STT.US
87.22
-0.21 (-0.24%)
STX.US
82.54
-0.32 (-0.39%)
STZ.US
185.07
-2.09 (-1.12%)
SWK.US
61.45
-0.33 (-0.53%)
SWKS.US
61.4
+0.02 (+0.03%)
SYF.US
51.35
-0.50 (-0.96%)
SYK.US
364.65
+4.37 (+1.21%)
SYY.US
70.81
-1.58 (-2.18%)
T.US
26.75
-0.73 (-2.66%)
TAP.US
56.73
-1.53 (-2.63%)
TDG.US
1 373.16
+8.21 (+0.60%)
TDY.US
457.93
0.00 (0.00%)
TEAM.US
228.36
+3.55 (+1.58%)
TECH.US
50.15
-0.52 (-1.03%)
TECK.US
35.53
-0.62 (-1.72%)
TEL.US
144.18
+0.97 (+0.68%)
TER.US
76.99
-0.10 (-0.13%)
TFC.US
37.59
-0.23 (-0.61%)
TFX.US
134.89
-0.46 (-0.34%)
TGT.US
96.39
+1.30 (+1.37%)
TJX.US
126.4
+0.07 (+0.06%)
TLRY.US
0.48
0.00 (0.00%)
TMO.US
423.19
-2.68 (-0.63%)
TMUS.US
232.42
-28.36 (-10.88%)
TPR.US
68.78
+0.56 (+0.82%)
TRGP.US
177.36
+0.65 (+0.37%)
TRMB.US
61.61
+0.08 (+0.13%)
TROW.US
88.29
-1.08 (-1.21%)
TRV.US
258.85
-1.24 (-0.48%)
TSCO.US
49.57
+0.89 (+1.83%)
TSLA.US
284.59
+25.68 (+9.92%)
TSN.US
60.52
-0.79 (-1.29%)
TT.US
347.6
+5.32 (+1.55%)
TTD.US
53.81
+0.74 (+1.39%)
TTWO.US
225.18
+2.70 (+1.21%)
TXN.US
162.6
+0.80 (+0.49%)
TXT.US
68.32
+0.45 (+0.66%)
TYL.US
523.47
-6.25 (-1.18%)
UAL.US
68.1
-0.83 (-1.20%)
UBER.US
77.62
-0.37 (-0.47%)
UDR.US
41.21
-0.28 (-0.67%)
UHS.US
171.4
-2.27 (-1.31%)
ULTA.US
383.24
-2.23 (-0.58%)
UNH.US
417.61
-6.07 (-1.43%)
UNP.US
212.94
-2.19 (-1.02%)
UPS.US
97.67
-1.03 (-1.04%)
UPST.US
48.58
+1.99 (+4.27%)
URI.US
632.58
-13.62 (-2.11%)
USB.US
39.83
-0.14 (-0.35%)
V.US
334.81
-0.53 (-0.16%)
VICI.US
32.19
-0.22 (-0.68%)
VLO.US
113.69
+0.54 (+0.48%)
VLTO.US
92.18
+0.60 (+0.66%)
VMC.US
246.58
-2.52 (-1.01%)
VRSK.US
285.56
-2.19 (-0.76%)
VRSN.US
272.43
+20.23 (+8.02%)
VRTX.US
492.91
+1.25 (+0.25%)
VST.US
126.44
+2.46 (+1.98%)
VTR.US
68.07
-0.20 (-0.29%)
VTRS.US
8.1
+0.09 (+1.12%)
VZ.US
41.81
-0.92 (-2.15%)
WAB.US
183.75
-1.43 (-0.77%)
WAT.US
336.95
-3.35 (-0.98%)
WBA.US
10.99
-0.03 (-0.27%)
WBD.US
8.56
+0.09 (+1.06%)
WDAY.US
239.13
+2.59 (+1.09%)
WDC.US
40.71
+0.65 (+1.62%)
WEC.US
107.58
-1.20 (-1.10%)
WELL.US
146.84
-0.72 (-0.49%)
WFC.US
69.63
+0.21 (+0.30%)
WM.US
227.89
+0.81 (+0.36%)
WMB.US
58.93
-0.59 (-0.99%)
WMT.US
94.94
-0.83 (-0.87%)
WRB.US
70.38
-1.30 (-1.81%)
WST.US
213.84
+3.88 (+1.85%)
WTW.US
301.77
-4.81 (-1.57%)
WY.US
24.78
-0.65 (-2.56%)
WYNN.US
81.99
+0.53 (+0.65%)
XEL.US
68.9
-1.30 (-1.85%)
XOM.US
108.4
0.00 (0.00%)
XYL.US
115.95
+0.50 (+0.43%)
YUM.US
147.12
-0.28 (-0.19%)
ZBH.US
101.35
+0.06 (+0.06%)
ZBRA.US
245.78
+2.18 (+0.89%)
ZM.US
75.93
+0.54 (+0.72%)
ZS.US
215.25
+5.38 (+2.56%)
ZTS.US
153.2
+1.18 (+0.78%)
About PGR.US
The Progressive Corp (PGR.US) stock price reflects the company’s robust performance in the insurance sector and its innovative approaches to insurance products and customer engagement.
What is Progressive Corp?
Progressive Corporation specializes in automobile insurance, but it also offers a wide range of other insurance products, including commercial vehicle insurance, motorcycle insurance, boat insurance, and home insurance. For those wondering how to trade PGR.US, SimpleFX prepared a demo account. New users can use this risk-free environment to learn more about American equities included in the S&P500 index without financial commitment. After practicing, users can transition to a live account, with leverage options and no minimum deposit requirement.
Current PGR.US stock price
The current PGR.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.
