PGR.US stock price
PGR.US
264.95 USD
-9.88
(-3.59%)
1H
4H
1D
1W
1MN
PGR.US Key Statistics
Open price
274.83
High today
273.41
Low today
264.68
52 Week high
292.37
52 Week low
201.41
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
102.29
-0.24 (-0.23%)
AA.US
23.26
-1.78 (-7.11%)
AAL.US
9.44
+0.05 (+0.53%)
AAPL.US
196.59
+2.60 (+1.34%)
ABBV.US
172.65
+1.29 (+0.75%)
ABNB.US
112.53
+0.11 (+0.10%)
ABT.US
130.82
+1.27 (+0.98%)
ACGL.US
92.44
+0.19 (+0.21%)
ACN.US
281.97
-2.83 (-0.99%)
ADBE.US
348.08
+4.48 (+1.30%)
ADI.US
175.8
+0.23 (+0.13%)
ADM.US
47.76
+1.68 (+3.65%)
ADP.US
292.78
-1.00 (-0.34%)
ADSK.US
259.11
-0.72 (-0.28%)
AEE.US
98.53
+0.65 (+0.66%)
AEP.US
107.54
+1.75 (+1.65%)
AES.US
10.15
+0.21 (+2.11%)
AFL.US
107.3
+0.09 (+0.08%)
AIG.US
81.01
+0.17 (+0.21%)
AIZ.US
188.59
-1.43 (-0.75%)
AJG.US
328.94
-3.27 (-0.98%)
AKAM.US
73.3
-0.36 (-0.49%)
ALB.US
52.74
+0.29 (+0.55%)
ALGN.US
171.14
+4.23 (+2.53%)
ALL.US
194.38
+0.39 (+0.20%)
ALLE.US
126.15
+1.20 (+0.96%)
AMAT.US
137.16
-0.80 (-0.58%)
AMC.US
2.77
-0.03 (-1.07%)
AMCR.US
9.35
+0.12 (+1.30%)
AMD.US
87.25
-0.83 (-0.94%)
AME.US
157.56
-0.73 (-0.46%)
AMGN.US
276.73
-5.51 (-1.95%)
AMP.US
463.78
+1.55 (+0.34%)
AMT.US
222.41
+4.69 (+2.15%)
AMZN.US
172.34
-1.79 (-1.03%)
ANET.US
70.67
-0.69 (-0.97%)
ANSS.US
302.11
+0.92 (+0.31%)
AON.US
366.83
-5.49 (-1.47%)
AOS.US
63.02
+0.27 (+0.43%)
APA.US
16.08
+0.74 (+4.82%)
APD.US
262.4
+1.61 (+0.62%)
APH.US
64.97
+0.28 (+0.43%)
APTV.US
51.65
+1.01 (+1.99%)
ARE.US
77.65
+0.67 (+0.87%)
ARM.US
100.54
-0.28 (-0.28%)
ASML.US
639.27
+5.49 (+0.87%)
ATO.US
157.3
+1.19 (+0.76%)
AVB.US
203.02
+3.24 (+1.62%)
AVGO.US
170.72
-3.65 (-2.09%)
AVY.US
170.67
+2.76 (+1.64%)
AWK.US
148.22
+2.00 (+1.37%)
AXON.US
558.76
-12.70 (-2.22%)
AXP.US
251.18
-1.30 (-0.51%)
AZN.US
67.48
+0.52 (+0.78%)
AZO.US
3 596.67
+33.57 (+0.94%)
BA.US
161.64
+5.48 (+3.51%)
BABA.US
108.75
+2.13 (+2.00%)
BAC.US
37.37
+0.08 (+0.21%)
BALL.US
47.31
+0.33 (+0.70%)
BAX.US
28.84
+1.06 (+3.82%)
BBWI.US
28.4
+0.93 (+3.39%)
BBY.US
61.83
+2.32 (+3.90%)
BDX.US
198.37
-1.65 (-0.82%)
BEN.US
17.59
+0.08 (+0.46%)
BF.B.US
33.71
+0.75 (+2.28%)
BG.US
78.89
+2.62 (+3.44%)
BIDU.US
82.46
+0.08 (+0.10%)
BIIB.US
118.26
+3.19 (+2.77%)
BIO.US
237.33
-7.23 (-2.96%)
BK.US
76.22
+0.60 (+0.79%)
BKNG.US
4 565.18
+30.16 (+0.67%)
BKR.US
38.83
+0.75 (+1.97%)
BLDR.US
116.72
+3.91 (+3.47%)
BLK.US
874.55
+10.51 (+1.22%)
BMY.US
49.14
-0.13 (-0.26%)
BR.US
235.51
+0.39 (+0.17%)
BRK.B.US
517.01
+1.17 (+0.23%)
BRO.US
117.05
-1.59 (-1.34%)
BSX.US
94.99
-0.12 (-0.13%)
BWA.US
26.39
+0.41 (+1.58%)
BX.US
130.09
+0.97 (+0.75%)
BXP.US
63.77
+0.83 (+1.32%)
BYND.US
2.75
+0.20 (+7.84%)
C.US
63.15
+1.14 (+1.84%)
CAG.US
25.28
+0.40 (+1.61%)
CAH.US
134.48
+0.26 (+0.19%)
CARR.US
59.79
+0.69 (+1.17%)
CAT.US
293.74
+4.16 (+1.44%)
CB.US
284.84
+0.13 (+0.05%)
CBOE.US
216.76
-0.57 (-0.26%)
CBRE.US
117.45
+0.49 (+0.42%)
CCEP.US
89.16
+1.37 (+1.56%)
CCI.US
103.39
+2.29 (+2.27%)
CCL.US
17.95
+0.12 (+0.67%)
CDNS.US
259.73
+0.80 (+0.31%)
CDW.US
151.17
+2.61 (+1.76%)
CE.US
39.9
+2.56 (+6.86%)
CEG.US
206.2
+2.33 (+1.14%)
CF.US
74.78
+0.80 (+1.08%)
CFG.US
35.38
+0.01 (+0.03%)
CHD.US
105.23
+2.43 (+2.36%)
CHRW.US
90.93
+1.20 (+1.34%)
CHTR.US
338.55
+6.46 (+1.95%)
CI.US
329.49
+0.70 (+0.21%)
CINF.US
131.99
+0.06 (+0.05%)
CL.US
95.35
+1.98 (+2.12%)
CLX.US
139.54
+2.97 (+2.17%)
CMCSA.US
33.92
+0.44 (+1.31%)
CME.US
262.25
+1.12 (+0.43%)
CMG.US
48.1
+0.10 (+0.21%)
CMI.US
281.31
+1.22 (+0.44%)
CMS.US
72.82
+0.78 (+1.08%)
CNC.US
60.6
-1.29 (-2.08%)
CNP.US
37.09
+0.35 (+0.95%)
COF.US
162.59
+2.78 (+1.74%)
COIN.US
174.7
+2.64 (+1.53%)
COO.US
79.38
+1.30 (+1.66%)
COP.US
88.85
+2.66 (+3.09%)
COR.US
286.47
+2.34 (+0.82%)
COST.US
993.4
+26.77 (+2.77%)
CPAY.US
308.19
+2.14 (+0.70%)
CPB.US
37.45
+0.68 (+1.85%)
CPRT.US
59.57
+0.19 (+0.32%)
CPT.US
112.08
+2.08 (+1.89%)
CRL.US
105.75
+1.59 (+1.53%)
CRM.US
246.65
-2.75 (-1.10%)
CRWD.US
375.01
-4.32 (-1.14%)
CSCO.US
55.67
0.00 (0.00%)
CSGP.US
79.61
+0.66 (+0.84%)
CSX.US
27.64
+0.37 (+1.36%)
CTAS.US
205.34
+0.88 (+0.43%)
CTRA.US
25.81
+0.21 (+0.82%)
CTSH.US
69.31
-0.60 (-0.86%)
CTVA.US
59.62
+0.49 (+0.83%)
CVS.US
67.18
-1.29 (-1.88%)
CVX.US
137.66
+2.49 (+1.84%)
CZR.US
25.47
+0.77 (+3.12%)
D.US
53.08
+0.12 (+0.23%)
DAL.US
40.78
+0.27 (+0.67%)
DASH.US
180.94
+1.80 (+1.00%)
DAY.US
54.04
-0.78 (-1.42%)
DD.US
60.03
+0.88 (+1.49%)
DDOG.US
91.01
-0.70 (-0.76%)
DE.US
451.14
-0.59 (-0.13%)
DECK.US
105.42
+2.63 (+2.56%)
DFS.US
159.44
+3.34 (+2.14%)
DG.US
92.93
+3.66 (+4.10%)
DGX.US
163.54
-0.70 (-0.43%)
DHI.US
121.04
+3.71 (+3.16%)
DHR.US
186.52
-3.72 (-1.96%)
DIS.US
84.66
+2.01 (+2.43%)
DLR.US
150.54
+2.59 (+1.75%)
DLTR.US
79.02
+5.92 (+8.10%)
DOC.US
18.71
+0.17 (+0.92%)
DOV.US
160.74
-0.89 (-0.55%)
DOW.US
28.07
+0.66 (+2.41%)
DPZ.US
461.63
+4.30 (+0.94%)
DRI.US
199.88
+2.28 (+1.15%)
DTE.US
133.34
+1.48 (+1.12%)
DUK.US
121.63
+1.44 (+1.20%)
DVA.US
139.77
-1.52 (-1.08%)
DVN.US
30.24
+1.01 (+3.46%)
DXCM.US
68.48
-0.15 (-0.22%)
EA.US
145.38
+2.62 (+1.84%)
EBAY.US
66.19
+0.80 (+1.22%)
ECL.US
238.38
+2.77 (+1.18%)
ED.US
111.95
+0.65 (+0.58%)
EFX.US
220.81
+1.97 (+0.90%)
EG.US
349.48
+2.33 (+0.67%)
EIX.US
57.3
+1.10 (+1.96%)
EL.US
54.35
+1.78 (+3.39%)
ELV.US
424.02
-10.37 (-2.39%)
EMN.US
76.6
-0.04 (-0.05%)
EMR.US
99.42
+0.94 (+0.95%)
ENPH.US
52.4
+0.79 (+1.53%)
EOG.US
110.36
+2.29 (+2.12%)
EPAM.US
146.66
-0.38 (-0.26%)
EQIX.US
788.46
+11.47 (+1.48%)
EQR.US
68.13
+1.18 (+1.76%)
EQT.US
50.91
+0.16 (+0.32%)
ES.US
57.35
-0.63 (-1.09%)
ESS.US
274.99
+3.45 (+1.27%)
ETN.US
267.85
-0.72 (-0.27%)
ETR.US
83.02
+1.02 (+1.24%)
ETSY.US
44.09
+1.64 (+3.86%)
EVRG.US
68.29
+0.94 (+1.40%)
EW.US
71.4
+0.29 (+0.41%)
EXC.US
47.21
+0.75 (+1.61%)
EXPD.US
106.54
+1.23 (+1.17%)
EXPE.US
150.95
-1.37 (-0.90%)
EXR.US
140.92
+2.95 (+2.14%)
F.US
9.6
+0.23 (+2.45%)
FANG.US
137.35
+7.35 (+5.65%)
FAST.US
81.45
+1.11 (+1.38%)
FCX.US
32.84
-0.41 (-1.23%)
FDS.US
426.43
-0.21 (-0.05%)
FDX.US
207.17
+4.01 (+1.97%)
FE.US
41.95
+1.22 (+3.00%)
FFIV.US
258.32
-0.37 (-0.14%)
FI.US
208.41
-1.40 (-0.67%)
FICO.US
1 903.62
+5.95 (+0.31%)
FIS.US
74.47
+6.00 (+8.76%)
FITB.US
34.06
-0.28 (-0.82%)
FMC.US
37.75
+0.56 (+1.51%)
FOX.US
44.52
-0.12 (-0.27%)
FOXA.US
47.9
-0.29 (-0.60%)
FRT.US
93.51
+1.60 (+1.74%)
FSLR.US
127.73
+3.65 (+2.94%)
FTNT.US
96.05
+0.08 (+0.08%)
FTV.US
65.34
+0.49 (+0.76%)
GD.US
275.54
-0.73 (-0.26%)
GDDY.US
171.45
-0.54 (-0.31%)
GE.US
181.58
-0.65 (-0.36%)
GEHC.US
62.22
+0.85 (+1.39%)
GEN.US
24.39
+0.13 (+0.54%)
GEV.US
322.98
-4.50 (-1.37%)
GFS.US
31.61
+0.05 (+0.16%)
GILD.US
104.42
-0.34 (-0.32%)
GIS.US
57.42
+1.03 (+1.83%)
GL.US
121.01
-0.03 (-0.02%)
GLW.US
41.44
+0.24 (+0.58%)
GM.US
44.49
+0.34 (+0.77%)
GME.US
26.79
+0.60 (+2.29%)
GNRC.US
111.44
+1.00 (+0.91%)
GOOG.US
153.06
-2.26 (-1.46%)
GOOGL.US
150.94
-2.18 (-1.42%)
GPC.US
113.9
+1.89 (+1.69%)
GPN.US
69.31
-14.68 (-17.48%)
GRAL.US
26.93
+0.51 (+1.93%)
GRMN.US
190.31
+1.60 (+0.85%)
GS.US
508.87
+10.58 (+2.12%)
GWW.US
1 000.81
+17.85 (+1.82%)
HAL.US
22.49
+1.11 (+5.19%)
HAS.US
52.58
+0.79 (+1.53%)
HBAN.US
13.65
+0.40 (+3.02%)
HCA.US
334.35
+3.79 (+1.15%)
HD.US
354.59
+9.18 (+2.66%)
HES.US
130.46
+2.70 (+2.11%)
HIG.US
117.66
+0.69 (+0.59%)
HII.US
219.19
+3.82 (+1.77%)
HLT.US
210.21
+1.42 (+0.68%)
HOLX.US
57.46
+1.07 (+1.90%)
HON.US
196.18
+3.13 (+1.62%)
HOOD.US
41.14
+0.49 (+1.21%)
HPE.US
15.11
+0.26 (+1.75%)
HPQ.US
23.76
+0.34 (+1.45%)
HRL.US
30.52
+0.39 (+1.29%)
HSIC.US
64.64
+1.47 (+2.33%)
HST.US
13.64
+0.25 (+1.87%)
HSY.US
166.26
+2.28 (+1.39%)
HUBB.US
338.28
+0.26 (+0.08%)
HUM.US
263.95
-21.41 (-7.50%)
HWM.US
123.06
-0.70 (-0.57%)
IBM.US
238.55
+0.24 (+0.10%)
ICE.US
158.39
+0.18 (+0.11%)
IDXX.US
410.88
+8.98 (+2.23%)
IEX.US
163.66
+0.02 (+0.01%)
IFF.US
72.79
+1.86 (+2.62%)
ILMN.US
70.97
-2.33 (-3.18%)
INCY.US
58.08
+0.45 (+0.78%)
INTC.US
18.89
-0.32 (-1.67%)
INTU.US
584.62
-2.55 (-0.43%)
INVH.US
33.56
+0.57 (+1.73%)
IP.US
46.22
0.00 (0.00%)
IPG.US
23.89
+0.68 (+2.93%)
IQV.US
143.65
-4.49 (-3.03%)
IR.US
71.91
+0.67 (+0.94%)
IRM.US
84.05
+1.58 (+1.92%)
ISRG.US
481.78
+1.07 (+0.22%)
IT.US
401.02
-0.64 (-0.16%)
ITW.US
230.42
+0.95 (+0.41%)
IVZ.US
12.78
+0.17 (+1.35%)
J.US
117.07
+0.70 (+0.60%)
JBHT.US
129
+4.48 (+3.60%)
JBL.US
134.84
+1.18 (+0.88%)
JCI.US
76.7
+0.14 (+0.18%)
JKHY.US
171.56
0.00 (0.00%)
JNJ.US
157.24
+3.57 (+2.32%)
JNPR.US
34.27
-0.16 (-0.46%)
JPM.US
231.66
+2.31 (+1.01%)
K.US
82.24
+0.12 (+0.15%)
KDP.US
35.36
+0.29 (+0.83%)
KEY.US
14.25
+0.21 (+1.50%)
KEYS.US
135.28
+0.68 (+0.51%)
KHC.US
29.41
+0.64 (+2.22%)
KIM.US
20.56
+0.43 (+2.14%)
KKR.US
103.15
+1.34 (+1.32%)
KLAC.US
633.17
-8.18 (-1.28%)
KMB.US
142.57
+3.04 (+2.18%)
KMI.US
27.06
+0.16 (+0.59%)
KMX.US
64.48
+0.46 (+0.72%)
KO.US
72.89
+1.29 (+1.80%)
KR.US
71.15
+2.21 (+3.21%)
KVUE.US
23.32
+0.62 (+2.73%)
L.US
85.22
+0.17 (+0.20%)
LCID.US
2.37
+0.07 (+3.04%)
LDOS.US
139.19
-0.48 (-0.34%)
LEN.US
104.49
+1.96 (+1.91%)
LH.US
216.69
-3.48 (-1.58%)
LHX.US
217.81
-0.70 (-0.32%)
LIN.US
451.4
+3.98 (+0.89%)
LKQ.US
41.96
+0.63 (+1.52%)
LLY.US
838.41
+104.99 (+14.32%)
LMT.US
463.4
-12.95 (-2.72%)
LNT.US
60.71
+0.37 (+0.61%)
LOW.US
218.65
+4.57 (+2.13%)
LRCX.US
63.62
-1.42 (-2.18%)
LULU.US
250.62
+1.64 (+0.66%)
LUV.US
24.67
-0.14 (-0.56%)
LVS.US
32.7
+0.92 (+2.89%)
LW.US
53.45
+0.15 (+0.28%)
LYB.US
56.64
+0.81 (+1.45%)
LYV.US
127.07
+1.95 (+1.56%)
MA.US
516.7
+4.14 (+0.81%)
MAA.US
156.8
+3.21 (+2.09%)
MAR.US
219.85
+1.39 (+0.64%)
MAS.US
61.47
+0.71 (+1.17%)
MCD.US
310.8
+2.22 (+0.72%)
MCHP.US
38.44
+0.58 (+1.53%)
MCK.US
696.45
+2.54 (+0.37%)
MCO.US
423.94
-0.98 (-0.23%)
MDB.US
158.91
-0.72 (-0.45%)
MDLZ.US
67.2
+0.81 (+1.22%)
MDT.US
82.45
-0.12 (-0.15%)
MELI.US
2 093.02
+30.96 (+1.50%)
MET.US
72.43
+0.86 (+1.20%)
META.US
501.08
-0.86 (-0.17%)
MGM.US
28.85
+0.44 (+1.55%)
MHK.US
102.52
+1.78 (+1.77%)
MKC.US
75.21
+1.79 (+2.44%)
MKTX.US
224.77
+2.40 (+1.08%)
MLM.US
493.34
+3.26 (+0.67%)
MMC.US
219.73
-10.95 (-4.75%)
MMM.US
130.01
-0.27 (-0.21%)
MNST.US
58.31
+0.44 (+0.76%)
MO.US
58.06
+0.88 (+1.54%)
MOH.US
321.68
-9.92 (-2.99%)
MOS.US
27.21
+0.29 (+1.08%)
MPC.US
127.51
+3.66 (+2.96%)
MPWR.US
522.63
-1.29 (-0.25%)
MRK.US
77.83
+1.54 (+2.02%)
MRNA.US
24.64
-0.48 (-1.91%)
MRVL.US
51.59
-0.23 (-0.44%)
MS.US
109.01
+1.34 (+1.24%)
MSCI.US
546.13
+4.29 (+0.79%)
MSFT.US
367.22
-3.88 (-1.05%)
MSI.US
420.08
+0.20 (+0.05%)
MSTR.US
316.9
+5.56 (+1.79%)
MTB.US
159.96
+1.37 (+0.86%)
MTCH.US
28.95
+0.35 (+1.22%)
MTD.US
1 003.33
-11.68 (-1.15%)
MU.US
68.66
-0.56 (-0.81%)
NCLH.US
16.36
+0.30 (+1.87%)
NDAQ.US
72.09
+0.51 (+0.71%)
NDSN.US
180.39
+0.13 (+0.07%)
NEE.US
66.15
+0.62 (+0.95%)
NEM.US
55
-0.86 (-1.54%)
NFLX.US
973.13
+12.37 (+1.29%)
NI.US
39.23
+0.34 (+0.87%)
NKE.US
55.67
+2.20 (+4.11%)
NOC.US
539.75
+2.88 (+0.54%)
NOW.US
770.78
-24.58 (-3.09%)
NRG.US
97.68
-0.25 (-0.26%)
NSC.US
219.52
+5.95 (+2.79%)
NTAP.US
82.46
+1.28 (+1.58%)
NTRS.US
88.14
+0.84 (+0.96%)
NUE.US
110.32
+1.57 (+1.44%)
NVDA.US
101.23
-3.08 (-2.95%)
NVR.US
7 177.82
+140.88 (+2.00%)
NWS.US
29.96
+0.25 (+0.84%)
NWSA.US
25.82
+0.19 (+0.74%)
NXPI.US
170.38
+2.08 (+1.24%)
O.US
58.21
+1.04 (+1.82%)
ODFL.US
153.37
+5.77 (+3.91%)
OKE.US
86.1
+1.44 (+1.70%)
OMC.US
73.08
+1.96 (+2.76%)
ON.US
34.54
+0.39 (+1.14%)
ORCL.US
128.33
-1.15 (-0.89%)
ORLY.US
1 388.78
+26.43 (+1.94%)
OTIS.US
98.38
+1.75 (+1.81%)
OXY.US
39.63
+1.25 (+3.26%)
PANW.US
167.22
-2.09 (-1.23%)
PARA.US
10.92
+0.21 (+1.96%)
PAYC.US
216.56
+1.36 (+0.63%)
PAYX.US
144.68
-0.64 (-0.44%)
PCAR.US
87.98
+1.30 (+1.50%)
PCG.US
17.21
+0.05 (+0.29%)
PDD.US
93.48
+1.32 (+1.43%)
PEG.US
83.25
+0.34 (+0.41%)
PEP.US
142.61
+2.73 (+1.95%)
PFE.US
22.1
+0.12 (+0.55%)
PFG.US
71.99
+0.50 (+0.70%)
PG.US
170.43
+4.27 (+2.57%)
PGR.US
264.95
-9.88 (-3.59%)
PH.US
560.24
+1.90 (+0.34%)
PHM.US
94.76
+2.06 (+2.22%)
PKG.US
186.8
+0.47 (+0.25%)
PLD.US
101.93
+1.82 (+1.82%)
PLTR.US
93.57
+1.00 (+1.08%)
PM.US
163
+2.75 (+1.72%)
PNC.US
151.99
+0.77 (+0.51%)
PNR.US
80.19
-0.38 (-0.47%)
PNW.US
94.34
+1.05 (+1.13%)
PODD.US
246.51
-3.76 (-1.50%)
POOL.US
305.59
+5.05 (+1.68%)
PPG.US
99.87
+1.64 (+1.67%)
PPL.US
35.67
+0.43 (+1.22%)
PRU.US
99.29
+0.87 (+0.88%)
PSA.US
295.43
+6.87 (+2.38%)
PSX.US
98.93
+2.53 (+2.62%)
PTC.US
143.22
-0.43 (-0.30%)
PTON.US
5.38
-0.23 (-4.10%)
PWR.US
266.84
-2.22 (-0.83%)
PYPL.US
60.87
+0.72 (+1.20%)
QCOM.US
136.42
+0.93 (+0.69%)
QRVO.US
57.55
+0.79 (+1.39%)
RACE.US
439.16
+7.01 (+1.62%)
RCL.US
192.42
+1.16 (+0.61%)
REG.US
71.57
+1.45 (+2.07%)
REGN.US
561.65
+13.42 (+2.45%)
RF.US
19.26
+0.12 (+0.63%)
RIOT.US
6.45
+0.10 (+1.57%)
RJF.US
133.22
+1.26 (+0.95%)
RKT.US
12.02
-0.23 (-1.88%)
RL.US
206.25
+4.48 (+2.22%)
RMD.US
212.58
+1.40 (+0.66%)
ROK.US
231.87
+4.31 (+1.89%)
ROL.US
55.71
+0.76 (+1.38%)
ROP.US
555.99
+0.32 (+0.06%)
ROST.US
139.4
+0.88 (+0.64%)
RSG.US
243.03
-0.33 (-0.14%)
RTX.US
128.74
-0.32 (-0.25%)
RVTY.US
91.67
-1.83 (-1.96%)
SBAC.US
228.76
+3.46 (+1.54%)
SBUX.US
81.36
+0.72 (+0.89%)
SCHW.US
76.1
+0.59 (+0.78%)
SHOP.US
83.48
-0.35 (-0.42%)
SHW.US
332.76
+1.94 (+0.59%)
SJM.US
116.29
+1.60 (+1.40%)
SLB.US
35.06
+0.97 (+2.85%)
SMCI.US
31.46
-0.40 (-1.26%)
SNA.US
304.75
-26.84 (-8.09%)
SNAP.US
7.85
+0.16 (+2.08%)
SNPS.US
412.17
-2.72 (-0.66%)
SO.US
91.66
+1.31 (+1.45%)
SOFI.US
10.96
+0.33 (+3.10%)
SOLV.US
66.15
+0.57 (+0.87%)
SPCE.US
2.51
-0.01 (-0.40%)
SPG.US
150.17
+2.45 (+1.66%)
SPGI.US
462.22
-1.01 (-0.22%)
SRE.US
71.01
+0.73 (+1.04%)
STE.US
221.96
+2.22 (+1.01%)
STLD.US
118.07
+1.03 (+0.88%)
STT.US
81.06
+1.54 (+1.94%)
STX.US
75.64
+3.01 (+4.14%)
STZ.US
186.28
+3.54 (+1.94%)
SWK.US
57.07
+0.37 (+0.65%)
SWKS.US
55.88
+0.13 (+0.23%)
SYF.US
47.79
+1.11 (+2.38%)
SYK.US
346.04
-0.11 (-0.03%)
SYY.US
71.64
+1.06 (+1.50%)
T.US
27.11
+0.15 (+0.56%)
TAP.US
58.67
+0.03 (+0.05%)
TDG.US
1 333.75
-0.25 (-0.02%)
TDY.US
461.62
+1.30 (+0.28%)
TEAM.US
202.52
-2.55 (-1.24%)
TECH.US
47.96
-1.92 (-3.85%)
TECK.US
32.87
-0.50 (-1.50%)
TEL.US
128.99
+2.29 (+1.81%)
TER.US
71.06
+0.05 (+0.07%)
TFC.US
35.81
-0.11 (-0.31%)
TFX.US
129.24
+1.27 (+0.99%)
TGT.US
92.96
+2.70 (+2.99%)
TJX.US
127.42
+1.26 (+1.00%)
TLRY.US
0.44
-0.02 (-4.35%)
TMO.US
426.7
-9.40 (-2.16%)
TMUS.US
261.67
+2.38 (+0.92%)
TPR.US
63.56
+0.77 (+1.23%)
TRGP.US
174.35
+1.94 (+1.13%)
TRMB.US
58.11
-0.09 (-0.15%)
TROW.US
85.95
+0.72 (+0.84%)
TRV.US
255.62
+3.46 (+1.37%)
TSCO.US
49.8
+0.79 (+1.61%)
TSLA.US
240.96
-0.20 (-0.08%)
TSN.US
61.12
+0.55 (+0.91%)
TT.US
332.69
+2.78 (+0.84%)
TTD.US
50.1
+1.81 (+3.75%)
TTWO.US
212.46
+1.36 (+0.64%)
TXN.US
148.1
+1.86 (+1.27%)
TXT.US
65.92
+1.07 (+1.65%)
TYL.US
569.44
+0.92 (+0.16%)
UAL.US
66.21
-0.65 (-0.97%)
UBER.US
75.12
+2.17 (+2.97%)
UDR.US
41.21
+0.41 (+1.00%)
UHS.US
174.35
+1.00 (+0.58%)
ULTA.US
357.3
+8.17 (+2.34%)
UNH.US
453.27
-131.06 (-22.43%)
UNP.US
219.92
+3.68 (+1.70%)
UPS.US
96.24
+2.23 (+2.37%)
UPST.US
40.85
+1.54 (+3.92%)
URI.US
589.94
+5.95 (+1.02%)
USB.US
38.14
+0.41 (+1.09%)
V.US
329.01
-1.87 (-0.57%)
VICI.US
32.49
+0.48 (+1.50%)
VLO.US
109.9
+2.94 (+2.75%)
VLTO.US
89.41
+0.23 (+0.26%)
VMC.US
241.5
+1.32 (+0.55%)
VRSK.US
292.34
+0.46 (+0.16%)
VRSN.US
246.45
+0.86 (+0.35%)
VRTX.US
488.03
+2.71 (+0.56%)
VST.US
115.17
-0.54 (-0.47%)
VTR.US
67.81
+0.26 (+0.38%)
VTRS.US
7.53
+0.17 (+2.31%)
VZ.US
43.99
+0.44 (+1.01%)
WAB.US
170.68
+1.25 (+0.74%)
WAT.US
320.34
-0.21 (-0.07%)
WBA.US
10.88
+0.09 (+0.83%)
WBD.US
8.08
+0.15 (+1.89%)
WDAY.US
220.61
-6.77 (-2.98%)
WDC.US
36.39
+0.85 (+2.39%)
WEC.US
108.29
+1.07 (+1.00%)
WELL.US
146.98
+1.51 (+1.04%)
WFC.US
64.62
+0.73 (+1.14%)
WM.US
230.65
+1.51 (+0.66%)
WMB.US
58.51
+0.32 (+0.55%)
WMT.US
93.13
+2.05 (+2.25%)
WRB.US
68.72
+0.34 (+0.50%)
WST.US
201.45
-7.20 (-3.45%)
WTW.US
320.31
-4.03 (-1.24%)
WY.US
25.76
+0.22 (+0.86%)
WYNN.US
74.63
+1.04 (+1.41%)
XEL.US
70.02
+1.01 (+1.46%)
XOM.US
106.77
+2.74 (+2.63%)
XYL.US
110.27
+1.28 (+1.17%)
YUM.US
143.12
+0.78 (+0.55%)
ZBH.US
97.75
+0.95 (+0.98%)
ZBRA.US
226.11
+1.89 (+0.84%)
ZM.US
71.38
+0.32 (+0.45%)
ZS.US
200.83
-1.70 (-0.84%)
ZTS.US
148.35
+1.93 (+1.32%)
About PGR.US
The Progressive Corp (PGR.US) stock price reflects the company’s robust performance in the insurance sector and its innovative approaches to insurance products and customer engagement.
What is Progressive Corp?
Progressive Corporation specializes in automobile insurance, but it also offers a wide range of other insurance products, including commercial vehicle insurance, motorcycle insurance, boat insurance, and home insurance. For those wondering how to trade PGR.US, SimpleFX prepared a demo account. New users can use this risk-free environment to learn more about American equities included in the S&P500 index without financial commitment. After practicing, users can transition to a live account, with leverage options and no minimum deposit requirement.
Current PGR.US stock price
The current PGR.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.
