PEG.US stock price
PEG.US
80.13 USD
-3.12
(-3.75%)
1H
4H
1D
1W
1MN
PEG.US Key Statistics
Open price
83.25
High today
82.89
Low today
79.12
52 Week high
94.99
52 Week low
68.29
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
100.06
-2.23 (-2.18%)
AA.US
23.25
-0.01 (-0.04%)
AAL.US
9.05
-0.39 (-4.13%)
AAPL.US
192.69
-3.90 (-1.98%)
ABBV.US
169.84
-2.81 (-1.63%)
ABNB.US
111.37
-1.16 (-1.03%)
ABT.US
129.67
-1.15 (-0.88%)
ACGL.US
89.66
-2.78 (-3.01%)
ACN.US
278.72
-3.25 (-1.15%)
ADBE.US
342.64
-5.44 (-1.56%)
ADI.US
174.71
-1.09 (-0.62%)
ADM.US
48.02
+0.26 (+0.54%)
ADP.US
284.49
-8.29 (-2.83%)
ADSK.US
253.86
-5.25 (-2.03%)
AEE.US
96.35
-2.18 (-2.21%)
AEP.US
105.39
-2.15 (-2.00%)
AES.US
9.77
-0.38 (-3.74%)
AFL.US
104.84
-2.46 (-2.29%)
AIG.US
79.26
-1.75 (-2.16%)
AIZ.US
183.6
-4.99 (-2.65%)
AJG.US
318.96
-9.98 (-3.03%)
AKAM.US
71.79
-1.51 (-2.06%)
ALB.US
52.9
+0.16 (+0.30%)
ALGN.US
171.96
+0.82 (+0.48%)
ALL.US
186.71
-7.67 (-3.95%)
ALLE.US
123.1
-3.05 (-2.42%)
AMAT.US
135.32
-1.84 (-1.34%)
AMC.US
2.68
-0.09 (-3.25%)
AMCR.US
9.28
-0.07 (-0.75%)
AMD.US
85.37
-1.88 (-2.15%)
AME.US
155.02
-2.54 (-1.61%)
AMGN.US
273.13
-3.60 (-1.30%)
AMP.US
450.51
-13.27 (-2.86%)
AMT.US
217.75
-4.66 (-2.10%)
AMZN.US
167.01
-5.33 (-3.09%)
ANET.US
67.15
-3.52 (-4.98%)
ANSS.US
297.55
-4.56 (-1.51%)
AON.US
355.4
-11.43 (-3.12%)
AOS.US
61.58
-1.44 (-2.28%)
APA.US
15.47
-0.61 (-3.79%)
APD.US
257
-5.40 (-2.06%)
APH.US
63.46
-1.51 (-2.32%)
APTV.US
50.92
-0.73 (-1.41%)
ARE.US
75.6
-2.05 (-2.64%)
ARM.US
96.58
-3.96 (-3.94%)
ASML.US
623.71
-15.56 (-2.43%)
ATO.US
156.36
-0.94 (-0.60%)
AVB.US
201.33
-1.69 (-0.83%)
AVGO.US
166.03
-4.69 (-2.75%)
AVY.US
168.78
-1.89 (-1.11%)
AWK.US
146.93
-1.29 (-0.87%)
AXON.US
540.58
-18.18 (-3.25%)
AXP.US
242.05
-9.13 (-3.63%)
AZN.US
66.81
-0.67 (-0.99%)
AZO.US
3 559.99
-36.68 (-1.02%)
BA.US
158.99
-2.65 (-1.64%)
BABA.US
110.01
+1.26 (+1.16%)
BAC.US
36.87
-0.50 (-1.34%)
BALL.US
47.2
-0.11 (-0.23%)
BAX.US
28.49
-0.35 (-1.21%)
BBWI.US
27.68
-0.72 (-2.54%)
BBY.US
61.99
+0.16 (+0.26%)
BDX.US
196.32
-2.05 (-1.03%)
BEN.US
17.32
-0.27 (-1.53%)
BF.B.US
34.13
+0.42 (+1.25%)
BG.US
78.69
-0.20 (-0.25%)
BIDU.US
82.84
+0.38 (+0.46%)
BIIB.US
116.23
-2.03 (-1.72%)
BIO.US
236.49
-0.84 (-0.35%)
BK.US
73.92
-2.30 (-3.02%)
BKNG.US
4 424.17
-141.01 (-3.09%)
BKR.US
37.76
-1.07 (-2.76%)
BLDR.US
113.85
-2.87 (-2.46%)
BLK.US
852.77
-21.78 (-2.49%)
BMY.US
48.87
-0.27 (-0.55%)
BR.US
227.62
-7.89 (-3.35%)
BRK.B.US
505.97
-11.04 (-2.14%)
BRO.US
113.26
-3.79 (-3.24%)
BSX.US
93.43
-1.56 (-1.64%)
BWA.US
26.22
-0.17 (-0.64%)
BX.US
119.93
-10.16 (-7.81%)
BXP.US
62.47
-1.30 (-2.04%)
BYND.US
2.66
-0.09 (-3.27%)
C.US
62.61
-0.54 (-0.86%)
CAG.US
25.35
+0.07 (+0.28%)
CAH.US
131.05
-3.43 (-2.55%)
CARR.US
58.09
-1.70 (-2.84%)
CAT.US
284.21
-9.53 (-3.24%)
CB.US
279.38
-5.46 (-1.92%)
CBOE.US
213.95
-2.81 (-1.30%)
CBRE.US
115.32
-2.13 (-1.81%)
CCEP.US
88.38
-0.78 (-0.87%)
CCI.US
102
-1.39 (-1.34%)
CCL.US
17.2
-0.75 (-4.18%)
CDNS.US
251.17
-8.56 (-3.30%)
CDW.US
148.15
-3.02 (-2.00%)
CE.US
39.15
-0.75 (-1.88%)
CEG.US
192.27
-13.93 (-6.76%)
CF.US
75.01
+0.23 (+0.31%)
CFG.US
34.42
-0.96 (-2.71%)
CHD.US
102.98
-2.25 (-2.14%)
CHRW.US
89.11
-1.82 (-2.00%)
CHTR.US
322.02
-16.53 (-4.88%)
CI.US
324.13
-5.36 (-1.63%)
CINF.US
127.49
-4.50 (-3.41%)
CL.US
94.57
-0.78 (-0.82%)
CLX.US
138.43
-1.11 (-0.80%)
CMCSA.US
33.53
-0.39 (-1.15%)
CME.US
260
-2.25 (-0.86%)
CMG.US
46.45
-1.65 (-3.43%)
CMI.US
273.48
-7.83 (-2.78%)
CMS.US
72.01
-0.81 (-1.11%)
CNC.US
57.86
-2.74 (-4.52%)
CNP.US
36.44
-0.65 (-1.75%)
COF.US
164.95
+2.36 (+1.45%)
COIN.US
174.69
-0.01 (-0.01%)
COO.US
78.54
-0.84 (-1.06%)
COP.US
87.4
-1.45 (-1.63%)
COR.US
280.87
-5.60 (-1.95%)
COST.US
956.48
-36.92 (-3.72%)
CPAY.US
297.84
-10.35 (-3.36%)
CPB.US
37.48
+0.03 (+0.08%)
CPRT.US
58.66
-0.91 (-1.53%)
CPT.US
110.65
-1.43 (-1.28%)
CRL.US
102.43
-3.32 (-3.14%)
CRM.US
235.79
-10.86 (-4.40%)
CRWD.US
362.3
-12.71 (-3.39%)
CSCO.US
54.27
-1.40 (-2.51%)
CSGP.US
77.72
-1.89 (-2.37%)
CSX.US
27.42
-0.22 (-0.80%)
CTAS.US
200.02
-5.32 (-2.59%)
CTRA.US
24.77
-1.04 (-4.03%)
CTSH.US
67.95
-1.36 (-1.96%)
CTVA.US
59.04
-0.58 (-0.97%)
CVS.US
65.1
-2.08 (-3.10%)
CVX.US
133.53
-4.13 (-3.00%)
CZR.US
24.94
-0.53 (-2.08%)
D.US
51.98
-1.10 (-2.07%)
DAL.US
39.39
-1.39 (-3.41%)
DASH.US
171.52
-9.42 (-5.21%)
DAY.US
52.24
-1.80 (-3.33%)
DD.US
59.99
-0.04 (-0.07%)
DDOG.US
88.73
-2.28 (-2.51%)
DE.US
440.97
-10.17 (-2.25%)
DECK.US
103.31
-2.11 (-2.00%)
DFS.US
165.11
+5.67 (+3.56%)
DG.US
95.51
+2.58 (+2.78%)
DGX.US
161.69
-1.85 (-1.13%)
DHI.US
120.55
-0.49 (-0.40%)
DHR.US
184.5
-2.02 (-1.08%)
DIS.US
83.84
-0.82 (-0.97%)
DLR.US
146.05
-4.49 (-2.98%)
DLTR.US
79.56
+0.54 (+0.68%)
DOC.US
18.41
-0.30 (-1.60%)
DOV.US
157.75
-2.99 (-1.86%)
DOW.US
28.06
-0.01 (-0.04%)
DPZ.US
463.52
+1.89 (+0.41%)
DRI.US
196.83
-3.05 (-1.53%)
DTE.US
131.62
-1.72 (-1.29%)
DUK.US
119.98
-1.65 (-1.36%)
DVA.US
133.31
-6.46 (-4.62%)
DVN.US
29.42
-0.82 (-2.71%)
DXCM.US
66.01
-2.47 (-3.61%)
EA.US
141.73
-3.65 (-2.51%)
EBAY.US
65.53
-0.66 (-1.00%)
ECL.US
231.19
-7.19 (-3.02%)
ED.US
110.82
-1.13 (-1.01%)
EFX.US
214.67
-6.14 (-2.78%)
EG.US
342.42
-7.06 (-2.02%)
EIX.US
55.66
-1.64 (-2.86%)
EL.US
54.28
-0.07 (-0.13%)
ELV.US
406.18
-17.84 (-4.21%)
EMN.US
76.77
+0.17 (+0.22%)
EMR.US
96.23
-3.19 (-3.21%)
ENPH.US
51.49
-0.91 (-1.74%)
EOG.US
108.92
-1.44 (-1.30%)
EPAM.US
145.27
-1.39 (-0.95%)
EQIX.US
771.53
-16.93 (-2.15%)
EQR.US
67.39
-0.74 (-1.09%)
EQT.US
47.6
-3.31 (-6.50%)
ES.US
56.29
-1.06 (-1.85%)
ESS.US
270.53
-4.46 (-1.62%)
ETN.US
258.98
-8.87 (-3.31%)
ETR.US
80.29
-2.73 (-3.29%)
ETSY.US
44.47
+0.38 (+0.86%)
EVRG.US
66.87
-1.42 (-2.08%)
EW.US
69.1
-2.30 (-3.22%)
EXC.US
46.19
-1.02 (-2.16%)
EXPD.US
104.57
-1.97 (-1.85%)
EXPE.US
146.46
-4.49 (-2.97%)
EXR.US
137.95
-2.97 (-2.11%)
F.US
9.45
-0.15 (-1.56%)
FANG.US
132.13
-5.22 (-3.80%)
FAST.US
80.19
-1.26 (-1.55%)
FCX.US
32.88
+0.04 (+0.12%)
FDS.US
412.46
-13.97 (-3.28%)
FDX.US
204.78
-2.39 (-1.15%)
FE.US
41.73
-0.22 (-0.52%)
FFIV.US
250.44
-7.88 (-3.05%)
FI.US
207.28
-1.13 (-0.54%)
FICO.US
1 813.88
-89.74 (-4.71%)
FIS.US
76.26
+1.79 (+2.40%)
FITB.US
33.23
-0.83 (-2.44%)
FMC.US
37.98
+0.23 (+0.61%)
FOX.US
43.89
-0.63 (-1.42%)
FOXA.US
47.14
-0.76 (-1.59%)
FRT.US
92.14
-1.37 (-1.47%)
FSLR.US
122.16
-5.57 (-4.36%)
FTNT.US
92.61
-3.44 (-3.58%)
FTV.US
63.91
-1.43 (-2.19%)
GD.US
272.6
-2.94 (-1.07%)
GDDY.US
164.98
-6.47 (-3.77%)
GE.US
177.87
-3.71 (-2.04%)
GEHC.US
60.38
-1.84 (-2.96%)
GEN.US
23.53
-0.86 (-3.53%)
GEV.US
312.56
-10.42 (-3.23%)
GFS.US
31.3
-0.31 (-0.98%)
GILD.US
104.21
-0.21 (-0.20%)
GIS.US
57.58
+0.16 (+0.28%)
GL.US
116.97
-4.04 (-3.34%)
GLW.US
40.62
-0.82 (-1.98%)
GM.US
44.29
-0.20 (-0.45%)
GME.US
26.73
-0.06 (-0.22%)
GNRC.US
106.34
-5.10 (-4.58%)
GOOG.US
149.61
-3.45 (-2.25%)
GOOGL.US
147.41
-3.53 (-2.34%)
GPC.US
111.67
-2.23 (-1.96%)
GPN.US
67.33
-1.98 (-2.86%)
GRAL.US
26.36
-0.57 (-2.12%)
GRMN.US
186.44
-3.87 (-2.03%)
GS.US
500.34
-8.53 (-1.68%)
GWW.US
976.88
-23.93 (-2.39%)
HAL.US
21.87
-0.62 (-2.76%)
HAS.US
51.46
-1.12 (-2.13%)
HBAN.US
13.44
-0.21 (-1.54%)
HCA.US
317.16
-17.19 (-5.14%)
HD.US
346.26
-8.33 (-2.35%)
HES.US
126.19
-4.27 (-3.27%)
HIG.US
113.99
-3.67 (-3.12%)
HII.US
217.64
-1.55 (-0.71%)
HLT.US
204.21
-6.00 (-2.85%)
HOLX.US
56.85
-0.61 (-1.06%)
HON.US
193.93
-2.25 (-1.15%)
HOOD.US
39.81
-1.33 (-3.23%)
HPE.US
14.79
-0.32 (-2.12%)
HPQ.US
23.7
-0.06 (-0.25%)
HRL.US
30.35
-0.17 (-0.56%)
HSIC.US
62.99
-1.65 (-2.55%)
HST.US
13.5
-0.14 (-1.03%)
HSY.US
166.19
-0.07 (-0.04%)
HUBB.US
328.53
-9.75 (-2.88%)
HUM.US
245.63
-18.32 (-6.94%)
HWM.US
119.32
-3.74 (-3.04%)
IBM.US
235.96
-2.59 (-1.09%)
ICE.US
154.81
-3.58 (-2.26%)
IDXX.US
406.14
-4.74 (-1.15%)
IEX.US
160.32
-3.34 (-2.04%)
IFF.US
72.58
-0.21 (-0.29%)
ILMN.US
71.84
+0.87 (+1.23%)
INCY.US
56.68
-1.40 (-2.41%)
INTC.US
18.81
-0.08 (-0.42%)
INTU.US
568.01
-16.61 (-2.84%)
INVH.US
33.36
-0.20 (-0.60%)
IP.US
44.99
-1.23 (-2.66%)
IPG.US
23.45
-0.44 (-1.84%)
IQV.US
140.91
-2.74 (-1.91%)
IR.US
69.58
-2.33 (-3.24%)
IRM.US
81.45
-2.60 (-3.09%)
ISRG.US
467.73
-14.05 (-2.92%)
IT.US
391.46
-9.56 (-2.38%)
ITW.US
227.22
-3.20 (-1.39%)
IVZ.US
12.43
-0.35 (-2.74%)
J.US
115.47
-1.60 (-1.37%)
JBHT.US
126.89
-2.11 (-1.64%)
JBL.US
129.58
-5.26 (-3.90%)
JCI.US
74.34
-2.36 (-3.08%)
JKHY.US
168.47
-3.09 (-1.80%)
JNJ.US
156.69
-0.55 (-0.35%)
JNPR.US
33.99
-0.28 (-0.82%)
JPM.US
228.61
-3.05 (-1.32%)
K.US
82.3
+0.06 (+0.07%)
KDP.US
35.27
-0.09 (-0.25%)
KEY.US
13.78
-0.47 (-3.30%)
KEYS.US
131.68
-3.60 (-2.66%)
KHC.US
29.9
+0.49 (+1.67%)
KIM.US
20.05
-0.51 (-2.48%)
KKR.US
97.71
-5.44 (-5.27%)
KLAC.US
619.25
-13.92 (-2.20%)
KMB.US
139.87
-2.70 (-1.89%)
KMI.US
25.77
-1.29 (-4.77%)
KMX.US
62.24
-2.24 (-3.47%)
KO.US
72.65
-0.24 (-0.33%)
KR.US
72.24
+1.09 (+1.53%)
KVUE.US
22.24
-1.08 (-4.63%)
L.US
83.19
-2.03 (-2.38%)
LCID.US
2.3
-0.07 (-2.95%)
LDOS.US
138.02
-1.17 (-0.84%)
LEN.US
103.46
-1.03 (-0.99%)
LH.US
211.86
-4.83 (-2.23%)
LHX.US
213.81
-4.00 (-1.84%)
LIN.US
443.33
-8.07 (-1.79%)
LKQ.US
41.16
-0.80 (-1.91%)
LLY.US
816.15
-22.26 (-2.66%)
LMT.US
457.48
-5.92 (-1.28%)
LNT.US
59.21
-1.50 (-2.47%)
LOW.US
212.28
-6.37 (-2.91%)
LRCX.US
62.3
-1.32 (-2.07%)
LULU.US
253.36
+2.74 (+1.09%)
LUV.US
24.01
-0.66 (-2.68%)
LVS.US
32.48
-0.22 (-0.67%)
LW.US
51.41
-2.04 (-3.82%)
LYB.US
56.16
-0.48 (-0.85%)
LYV.US
123.34
-3.73 (-2.94%)
MA.US
508.45
-8.25 (-1.60%)
MAA.US
154.63
-2.17 (-1.38%)
MAR.US
215.28
-4.57 (-2.08%)
MAS.US
59.92
-1.55 (-2.52%)
MCD.US
308.29
-2.51 (-0.81%)
MCHP.US
39.32
+0.88 (+2.29%)
MCK.US
681.73
-14.72 (-2.11%)
MCO.US
412.53
-11.41 (-2.69%)
MDB.US
151.25
-7.66 (-4.82%)
MDLZ.US
67.66
+0.46 (+0.68%)
MDT.US
81.66
-0.79 (-0.96%)
MELI.US
2 052.48
-40.54 (-1.94%)
MET.US
70.28
-2.15 (-2.97%)
META.US
484.18
-16.90 (-3.37%)
MGM.US
28.88
+0.03 (+0.10%)
MHK.US
99.79
-2.73 (-2.66%)
MKC.US
74.57
-0.64 (-0.85%)
MKTX.US
221.81
-2.96 (-1.32%)
MLM.US
484.33
-9.01 (-1.83%)
MMC.US
211.63
-8.10 (-3.69%)
MMM.US
125.7
-4.31 (-3.32%)
MNST.US
57.93
-0.38 (-0.65%)
MO.US
57.55
-0.51 (-0.88%)
MOH.US
301.54
-20.14 (-6.26%)
MOS.US
27.17
-0.04 (-0.15%)
MPC.US
126.49
-1.02 (-0.80%)
MPWR.US
507.24
-15.39 (-2.94%)
MRK.US
77.72
-0.11 (-0.14%)
MRNA.US
25.05
+0.41 (+1.66%)
MRVL.US
49.28
-2.31 (-4.48%)
MS.US
106.1
-2.91 (-2.67%)
MSCI.US
532.27
-13.86 (-2.54%)
MSFT.US
358.69
-8.53 (-2.32%)
MSI.US
411.65
-8.43 (-2.01%)
MSTR.US
317.32
+0.42 (+0.13%)
MTB.US
156.45
-3.51 (-2.19%)
MTCH.US
29.03
+0.08 (+0.28%)
MTD.US
967.31
-36.02 (-3.59%)
MU.US
66.55
-2.11 (-3.07%)
NCLH.US
16.03
-0.33 (-2.02%)
NDAQ.US
70.54
-1.55 (-2.15%)
NDSN.US
176.8
-3.59 (-1.99%)
NEE.US
64.56
-1.59 (-2.40%)
NEM.US
55.14
+0.14 (+0.25%)
NFLX.US
986.77
+13.64 (+1.40%)
NI.US
38.05
-1.18 (-3.01%)
NKE.US
56.03
+0.36 (+0.65%)
NOC.US
530.24
-9.51 (-1.76%)
NOW.US
755.23
-15.55 (-2.02%)
NRG.US
92.89
-4.79 (-4.90%)
NSC.US
218.55
-0.97 (-0.44%)
NTAP.US
81.51
-0.95 (-1.15%)
NTRS.US
86.63
-1.51 (-1.71%)
NUE.US
106.49
-3.83 (-3.47%)
NVDA.US
96.58
-4.65 (-4.59%)
NVR.US
7 126.67
-51.15 (-0.71%)
NWS.US
29.4
-0.56 (-1.87%)
NWSA.US
25.31
-0.51 (-1.98%)
NXPI.US
171.19
+0.81 (+0.48%)
O.US
57.88
-0.33 (-0.57%)
ODFL.US
149.53
-3.84 (-2.50%)
OKE.US
81.7
-4.40 (-5.11%)
OMC.US
71.94
-1.14 (-1.56%)
ON.US
34.65
+0.11 (+0.32%)
ORCL.US
122.48
-5.85 (-4.56%)
ORLY.US
1 366.8
-21.98 (-1.58%)
OTIS.US
96.92
-1.46 (-1.48%)
OXY.US
38.93
-0.70 (-1.77%)
PANW.US
159.54
-7.68 (-4.59%)
PARA.US
10.76
-0.16 (-1.47%)
PAYC.US
205.78
-10.78 (-4.98%)
PAYX.US
140.21
-4.47 (-3.09%)
PCAR.US
87.12
-0.86 (-0.98%)
PCG.US
16.81
-0.40 (-2.32%)
PDD.US
94.21
+0.73 (+0.78%)
PEG.US
80.13
-3.12 (-3.75%)
PEP.US
141.5
-1.11 (-0.78%)
PFE.US
22
-0.10 (-0.45%)
PFG.US
70.13
-1.86 (-2.58%)
PG.US
165.57
-4.86 (-2.85%)
PGR.US
257.14
-7.81 (-2.95%)
PH.US
546.29
-13.95 (-2.49%)
PHM.US
92.81
-1.95 (-2.06%)
PKG.US
181.63
-5.17 (-2.77%)
PLD.US
98.4
-3.53 (-3.46%)
PLTR.US
90.56
-3.01 (-3.22%)
PM.US
161.95
-1.05 (-0.64%)
PNC.US
149.9
-2.09 (-1.38%)
PNR.US
78.8
-1.39 (-1.73%)
PNW.US
93.1
-1.24 (-1.31%)
PODD.US
238.28
-8.23 (-3.34%)
POOL.US
296.11
-9.48 (-3.10%)
PPG.US
99.2
-0.67 (-0.67%)
PPL.US
35.27
-0.40 (-1.12%)
PRU.US
96.67
-2.62 (-2.64%)
PSA.US
287.01
-8.42 (-2.85%)
PSX.US
96.84
-2.09 (-2.11%)
PTC.US
139.3
-3.92 (-2.74%)
PTON.US
5.32
-0.06 (-1.12%)
PWR.US
253.35
-13.49 (-5.06%)
PYPL.US
60.18
-0.69 (-1.13%)
QCOM.US
135.9
-0.52 (-0.38%)
QRVO.US
58.1
+0.55 (+0.96%)
RACE.US
434.16
-5.00 (-1.14%)
RCL.US
189.22
-3.20 (-1.66%)
REG.US
70.68
-0.89 (-1.24%)
REGN.US
560.43
-1.22 (-0.22%)
RF.US
19.03
-0.23 (-1.19%)
RIOT.US
6.27
-0.18 (-2.79%)
RJF.US
130.65
-2.57 (-1.93%)
RKT.US
11.52
-0.50 (-4.16%)
RL.US
203.79
-2.46 (-1.19%)
RMD.US
210.45
-2.13 (-1.00%)
ROK.US
226.55
-5.32 (-2.29%)
ROL.US
54.66
-1.05 (-1.88%)
ROP.US
538.6
-17.39 (-3.13%)
ROST.US
135.3
-4.10 (-2.94%)
RSG.US
238.11
-4.92 (-2.02%)
RTX.US
125.88
-2.86 (-2.22%)
RVTY.US
89.59
-2.08 (-2.27%)
SBAC.US
225.29
-3.47 (-1.52%)
SBUX.US
80.56
-0.80 (-0.98%)
SCHW.US
74.87
-1.23 (-1.62%)
SHOP.US
81.42
-2.06 (-2.47%)
SHW.US
321.85
-10.91 (-3.28%)
SJM.US
115.76
-0.53 (-0.46%)
SLB.US
34.56
-0.50 (-1.43%)
SMCI.US
29.46
-2.00 (-6.36%)
SNA.US
291.86
-12.89 (-4.23%)
SNAP.US
7.59
-0.26 (-3.31%)
SNPS.US
401.59
-10.58 (-2.57%)
SO.US
90.07
-1.59 (-1.73%)
SOFI.US
10.66
-0.30 (-2.74%)
SOLV.US
63.83
-2.32 (-3.51%)
SPCE.US
2.46
-0.05 (-1.99%)
SPG.US
146.97
-3.20 (-2.13%)
SPGI.US
448.23
-13.99 (-3.03%)
SRE.US
70.32
-0.69 (-0.97%)
STE.US
218.44
-3.52 (-1.59%)
STLD.US
113.38
-4.69 (-3.97%)
STT.US
80.46
-0.60 (-0.74%)
STX.US
73.79
-1.85 (-2.45%)
STZ.US
186.97
+0.69 (+0.37%)
SWK.US
56.24
-0.83 (-1.45%)
SWKS.US
56.67
+0.79 (+1.41%)
SYF.US
47.15
-0.64 (-1.34%)
SYK.US
339.07
-6.97 (-2.01%)
SYY.US
71.33
-0.31 (-0.43%)
T.US
26.28
-0.83 (-3.06%)
TAP.US
57.86
-0.81 (-1.38%)
TDG.US
1 304.24
-29.51 (-2.21%)
TDY.US
452.78
-8.84 (-1.91%)
TEAM.US
192.59
-9.93 (-4.90%)
TECH.US
47.45
-0.51 (-1.06%)
TECK.US
32.66
-0.21 (-0.64%)
TEL.US
128.56
-0.43 (-0.33%)
TER.US
69.67
-1.39 (-1.96%)
TFC.US
35.27
-0.54 (-1.51%)
TFX.US
129
-0.24 (-0.19%)
TGT.US
93.6
+0.64 (+0.69%)
TJX.US
123.81
-3.61 (-2.83%)
TLRY.US
0.44
0.00 (0.00%)
TMO.US
421.18
-5.52 (-1.29%)
TMUS.US
253.2
-8.47 (-3.24%)
TPR.US
63.12
-0.44 (-0.69%)
TRGP.US
164.33
-10.02 (-5.75%)
TRMB.US
56.13
-1.98 (-3.41%)
TROW.US
83.37
-2.58 (-3.00%)
TRV.US
249.21
-6.41 (-2.51%)
TSCO.US
49.24
-0.56 (-1.12%)
TSLA.US
227.19
-13.77 (-5.71%)
TSN.US
60.7
-0.42 (-0.69%)
TT.US
321.77
-10.92 (-3.28%)
TTD.US
47.4
-2.70 (-5.39%)
TTWO.US
204.88
-7.58 (-3.57%)
TXN.US
145.27
-2.83 (-1.91%)
TXT.US
64.46
-1.46 (-2.21%)
TYL.US
554.77
-14.67 (-2.58%)
UAL.US
65.2
-1.01 (-1.53%)
UBER.US
72.8
-2.32 (-3.09%)
UDR.US
40.67
-0.54 (-1.31%)
UHS.US
156.78
-17.57 (-10.08%)
ULTA.US
365.07
+7.77 (+2.17%)
UNH.US
424.1
-29.17 (-6.44%)
UNP.US
215.75
-4.17 (-1.90%)
UPS.US
96.04
-0.20 (-0.21%)
UPST.US
39.69
-1.16 (-2.84%)
URI.US
569.36
-20.58 (-3.49%)
USB.US
37.75
-0.39 (-1.02%)
V.US
319.46
-9.55 (-2.90%)
VICI.US
32.11
-0.38 (-1.17%)
VLO.US
108.67
-1.23 (-1.12%)
VLTO.US
87.07
-2.34 (-2.62%)
VMC.US
233.75
-7.75 (-3.21%)
VRSK.US
284
-8.34 (-2.85%)
VRSN.US
241.14
-5.31 (-2.15%)
VRTX.US
476.86
-11.17 (-2.29%)
VST.US
106.3
-8.87 (-7.70%)
VTR.US
66.74
-1.07 (-1.58%)
VTRS.US
7.55
+0.02 (+0.27%)
VZ.US
42.86
-1.13 (-2.57%)
WAB.US
166.84
-3.84 (-2.25%)
WAT.US
315.67
-4.67 (-1.46%)
WBA.US
10.87
-0.01 (-0.09%)
WBD.US
7.93
-0.15 (-1.86%)
WDAY.US
213.63
-6.98 (-3.16%)
WDC.US
35.89
-0.50 (-1.37%)
WEC.US
106.8
-1.49 (-1.38%)
WELL.US
143.35
-3.63 (-2.47%)
WFC.US
63.91
-0.71 (-1.10%)
WM.US
227.25
-3.40 (-1.47%)
WMB.US
56.37
-2.14 (-3.66%)
WMT.US
92.25
-0.88 (-0.94%)
WRB.US
67.13
-1.59 (-2.31%)
WST.US
205.49
+4.04 (+2.01%)
WTW.US
315.12
-5.19 (-1.62%)
WY.US
24.64
-1.12 (-4.35%)
WYNN.US
74.81
+0.18 (+0.24%)
XEL.US
68.88
-1.14 (-1.63%)
XOM.US
105.12
-1.65 (-1.55%)
XYL.US
108.37
-1.90 (-1.72%)
YUM.US
140.33
-2.79 (-1.95%)
ZBH.US
96.03
-1.72 (-1.76%)
ZBRA.US
221.58
-4.53 (-2.00%)
ZM.US
70.38
-1.00 (-1.40%)
ZS.US
193.43
-7.40 (-3.68%)
ZTS.US
146.61
-1.74 (-1.17%)
About PEG.US
PEG.US is available for traders on the SimpleFX platform. If you want to explore what is PEG.US or how to invest in PEG.US, find out more information about the financial asset above, together with a live chart. PEG.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in PEG.US.
