78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
80.13 USD
-3.12 (-3.75%)
1H
4H
1D
1W
1MN

PEG.US Key Statistics

Open price
83.25
High today
82.89
Low today
79.12
52 Week high
94.99
52 Week low
68.29
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
100.06 
-2.23 (-2.18%)  
AA.US
23.25 
-0.01 (-0.04%)  
AAL.US
9.05 
-0.39 (-4.13%)  
AAPL.US
192.69 
-3.90 (-1.98%)  
ABBV.US
169.84 
-2.81 (-1.63%)  
ABNB.US
111.37 
-1.16 (-1.03%)  
ABT.US
129.67 
-1.15 (-0.88%)  
ACGL.US
89.66 
-2.78 (-3.01%)  
ACN.US
278.72 
-3.25 (-1.15%)  
ADBE.US
342.64 
-5.44 (-1.56%)  
ADI.US
174.71 
-1.09 (-0.62%)  
ADM.US
48.02 
+0.26 (+0.54%)  
ADP.US
284.49 
-8.29 (-2.83%)  
ADSK.US
253.86 
-5.25 (-2.03%)  
AEE.US
96.35 
-2.18 (-2.21%)  
AEP.US
105.39 
-2.15 (-2.00%)  
AES.US
9.77 
-0.38 (-3.74%)  
AFL.US
104.84 
-2.46 (-2.29%)  
AIG.US
79.26 
-1.75 (-2.16%)  
AIZ.US
183.6 
-4.99 (-2.65%)  
AJG.US
318.96 
-9.98 (-3.03%)  
AKAM.US
71.79 
-1.51 (-2.06%)  
ALB.US
52.9 
+0.16 (+0.30%)  
ALGN.US
171.96 
+0.82 (+0.48%)  
ALL.US
186.71 
-7.67 (-3.95%)  
ALLE.US
123.1 
-3.05 (-2.42%)  
AMAT.US
135.32 
-1.84 (-1.34%)  
AMC.US
2.68 
-0.09 (-3.25%)  
AMCR.US
9.28 
-0.07 (-0.75%)  
AMD.US
85.37 
-1.88 (-2.15%)  
AME.US
155.02 
-2.54 (-1.61%)  
AMGN.US
273.13 
-3.60 (-1.30%)  
AMP.US
450.51 
-13.27 (-2.86%)  
AMT.US
217.75 
-4.66 (-2.10%)  
AMZN.US
167.01 
-5.33 (-3.09%)  
ANET.US
67.15 
-3.52 (-4.98%)  
ANSS.US
297.55 
-4.56 (-1.51%)  
AON.US
355.4 
-11.43 (-3.12%)  
AOS.US
61.58 
-1.44 (-2.28%)  
APA.US
15.47 
-0.61 (-3.79%)  
APD.US
257 
-5.40 (-2.06%)  
APH.US
63.46 
-1.51 (-2.32%)  
APTV.US
50.92 
-0.73 (-1.41%)  
ARE.US
75.6 
-2.05 (-2.64%)  
ARM.US
96.58 
-3.96 (-3.94%)  
ASML.US
623.71 
-15.56 (-2.43%)  
ATO.US
156.36 
-0.94 (-0.60%)  
AVB.US
201.33 
-1.69 (-0.83%)  
AVGO.US
166.03 
-4.69 (-2.75%)  
AVY.US
168.78 
-1.89 (-1.11%)  
AWK.US
146.93 
-1.29 (-0.87%)  
AXON.US
540.58 
-18.18 (-3.25%)  
AXP.US
242.05 
-9.13 (-3.63%)  
AZN.US
66.81 
-0.67 (-0.99%)  
AZO.US
3 559.99 
-36.68 (-1.02%)  
BA.US
158.99 
-2.65 (-1.64%)  
BABA.US
110.01 
+1.26 (+1.16%)  
BAC.US
36.87 
-0.50 (-1.34%)  
BALL.US
47.2 
-0.11 (-0.23%)  
BAX.US
28.49 
-0.35 (-1.21%)  
BBWI.US
27.68 
-0.72 (-2.54%)  
BBY.US
61.99 
+0.16 (+0.26%)  
BDX.US
196.32 
-2.05 (-1.03%)  
BEN.US
17.32 
-0.27 (-1.53%)  
BF.B.US
34.13 
+0.42 (+1.25%)  
BG.US
78.69 
-0.20 (-0.25%)  
BIDU.US
82.84 
+0.38 (+0.46%)  
BIIB.US
116.23 
-2.03 (-1.72%)  
BIO.US
236.49 
-0.84 (-0.35%)  
BK.US
73.92 
-2.30 (-3.02%)  
BKNG.US
4 424.17 
-141.01 (-3.09%)  
BKR.US
37.76 
-1.07 (-2.76%)  
BLDR.US
113.85 
-2.87 (-2.46%)  
BLK.US
852.77 
-21.78 (-2.49%)  
BMY.US
48.87 
-0.27 (-0.55%)  
BR.US
227.62 
-7.89 (-3.35%)  
BRK.B.US
505.97 
-11.04 (-2.14%)  
BRO.US
113.26 
-3.79 (-3.24%)  
BSX.US
93.43 
-1.56 (-1.64%)  
BWA.US
26.22 
-0.17 (-0.64%)  
BX.US
119.93 
-10.16 (-7.81%)  
BXP.US
62.47 
-1.30 (-2.04%)  
BYND.US
2.66 
-0.09 (-3.27%)  
C.US
62.61 
-0.54 (-0.86%)  
CAG.US
25.35 
+0.07 (+0.28%)  
CAH.US
131.05 
-3.43 (-2.55%)  
CARR.US
58.09 
-1.70 (-2.84%)  
CAT.US
284.21 
-9.53 (-3.24%)  
CB.US
279.38 
-5.46 (-1.92%)  
CBOE.US
213.95 
-2.81 (-1.30%)  
CBRE.US
115.32 
-2.13 (-1.81%)  
CCEP.US
88.38 
-0.78 (-0.87%)  
CCI.US
102 
-1.39 (-1.34%)  
CCL.US
17.2 
-0.75 (-4.18%)  
CDNS.US
251.17 
-8.56 (-3.30%)  
CDW.US
148.15 
-3.02 (-2.00%)  
CE.US
39.15 
-0.75 (-1.88%)  
CEG.US
192.27 
-13.93 (-6.76%)  
CF.US
75.01 
+0.23 (+0.31%)  
CFG.US
34.42 
-0.96 (-2.71%)  
CHD.US
102.98 
-2.25 (-2.14%)  
CHRW.US
89.11 
-1.82 (-2.00%)  
CHTR.US
322.02 
-16.53 (-4.88%)  
CI.US
324.13 
-5.36 (-1.63%)  
CINF.US
127.49 
-4.50 (-3.41%)  
CL.US
94.57 
-0.78 (-0.82%)  
CLX.US
138.43 
-1.11 (-0.80%)  
CMCSA.US
33.53 
-0.39 (-1.15%)  
CME.US
260 
-2.25 (-0.86%)  
CMG.US
46.45 
-1.65 (-3.43%)  
CMI.US
273.48 
-7.83 (-2.78%)  
CMS.US
72.01 
-0.81 (-1.11%)  
CNC.US
57.86 
-2.74 (-4.52%)  
CNP.US
36.44 
-0.65 (-1.75%)  
COF.US
164.95 
+2.36 (+1.45%)  
COIN.US
174.69 
-0.01 (-0.01%)  
COO.US
78.54 
-0.84 (-1.06%)  
COP.US
87.4 
-1.45 (-1.63%)  
COR.US
280.87 
-5.60 (-1.95%)  
COST.US
956.48 
-36.92 (-3.72%)  
CPAY.US
297.84 
-10.35 (-3.36%)  
CPB.US
37.48 
+0.03 (+0.08%)  
CPRT.US
58.66 
-0.91 (-1.53%)  
CPT.US
110.65 
-1.43 (-1.28%)  
CRL.US
102.43 
-3.32 (-3.14%)  
CRM.US
235.79 
-10.86 (-4.40%)  
CRWD.US
362.3 
-12.71 (-3.39%)  
CSCO.US
54.27 
-1.40 (-2.51%)  
CSGP.US
77.72 
-1.89 (-2.37%)  
CSX.US
27.42 
-0.22 (-0.80%)  
CTAS.US
200.02 
-5.32 (-2.59%)  
CTRA.US
24.77 
-1.04 (-4.03%)  
CTSH.US
67.95 
-1.36 (-1.96%)  
CTVA.US
59.04 
-0.58 (-0.97%)  
CVS.US
65.1 
-2.08 (-3.10%)  
CVX.US
133.53 
-4.13 (-3.00%)  
CZR.US
24.94 
-0.53 (-2.08%)  
D.US
51.98 
-1.10 (-2.07%)  
DAL.US
39.39 
-1.39 (-3.41%)  
DASH.US
171.52 
-9.42 (-5.21%)  
DAY.US
52.24 
-1.80 (-3.33%)  
DD.US
59.99 
-0.04 (-0.07%)  
DDOG.US
88.73 
-2.28 (-2.51%)  
DE.US
440.97 
-10.17 (-2.25%)  
DECK.US
103.31 
-2.11 (-2.00%)  
DFS.US
165.11 
+5.67 (+3.56%)  
DG.US
95.51 
+2.58 (+2.78%)  
DGX.US
161.69 
-1.85 (-1.13%)  
DHI.US
120.55 
-0.49 (-0.40%)  
DHR.US
184.5 
-2.02 (-1.08%)  
DIS.US
83.84 
-0.82 (-0.97%)  
DLR.US
146.05 
-4.49 (-2.98%)  
DLTR.US
79.56 
+0.54 (+0.68%)  
DOC.US
18.41 
-0.30 (-1.60%)  
DOV.US
157.75 
-2.99 (-1.86%)  
DOW.US
28.06 
-0.01 (-0.04%)  
DPZ.US
463.52 
+1.89 (+0.41%)  
DRI.US
196.83 
-3.05 (-1.53%)  
DTE.US
131.62 
-1.72 (-1.29%)  
DUK.US
119.98 
-1.65 (-1.36%)  
DVA.US
133.31 
-6.46 (-4.62%)  
DVN.US
29.42 
-0.82 (-2.71%)  
DXCM.US
66.01 
-2.47 (-3.61%)  
EA.US
141.73 
-3.65 (-2.51%)  
EBAY.US
65.53 
-0.66 (-1.00%)  
ECL.US
231.19 
-7.19 (-3.02%)  
ED.US
110.82 
-1.13 (-1.01%)  
EFX.US
214.67 
-6.14 (-2.78%)  
EG.US
342.42 
-7.06 (-2.02%)  
EIX.US
55.66 
-1.64 (-2.86%)  
EL.US
54.28 
-0.07 (-0.13%)  
ELV.US
406.18 
-17.84 (-4.21%)  
EMN.US
76.77 
+0.17 (+0.22%)  
EMR.US
96.23 
-3.19 (-3.21%)  
ENPH.US
51.49 
-0.91 (-1.74%)  
EOG.US
108.92 
-1.44 (-1.30%)  
EPAM.US
145.27 
-1.39 (-0.95%)  
EQIX.US
771.53 
-16.93 (-2.15%)  
EQR.US
67.39 
-0.74 (-1.09%)  
EQT.US
47.6 
-3.31 (-6.50%)  
ES.US
56.29 
-1.06 (-1.85%)  
ESS.US
270.53 
-4.46 (-1.62%)  
ETN.US
258.98 
-8.87 (-3.31%)  
ETR.US
80.29 
-2.73 (-3.29%)  
ETSY.US
44.47 
+0.38 (+0.86%)  
EVRG.US
66.87 
-1.42 (-2.08%)  
EW.US
69.1 
-2.30 (-3.22%)  
EXC.US
46.19 
-1.02 (-2.16%)  
EXPD.US
104.57 
-1.97 (-1.85%)  
EXPE.US
146.46 
-4.49 (-2.97%)  
EXR.US
137.95 
-2.97 (-2.11%)  
F.US
9.45 
-0.15 (-1.56%)  
FANG.US
132.13 
-5.22 (-3.80%)  
FAST.US
80.19 
-1.26 (-1.55%)  
FCX.US
32.88 
+0.04 (+0.12%)  
FDS.US
412.46 
-13.97 (-3.28%)  
FDX.US
204.78 
-2.39 (-1.15%)  
FE.US
41.73 
-0.22 (-0.52%)  
FFIV.US
250.44 
-7.88 (-3.05%)  
FI.US
207.28 
-1.13 (-0.54%)  
FICO.US
1 813.88 
-89.74 (-4.71%)  
FIS.US
76.26 
+1.79 (+2.40%)  
FITB.US
33.23 
-0.83 (-2.44%)  
FMC.US
37.98 
+0.23 (+0.61%)  
FOX.US
43.89 
-0.63 (-1.42%)  
FOXA.US
47.14 
-0.76 (-1.59%)  
FRT.US
92.14 
-1.37 (-1.47%)  
FSLR.US
122.16 
-5.57 (-4.36%)  
FTNT.US
92.61 
-3.44 (-3.58%)  
FTV.US
63.91 
-1.43 (-2.19%)  
GD.US
272.6 
-2.94 (-1.07%)  
GDDY.US
164.98 
-6.47 (-3.77%)  
GE.US
177.87 
-3.71 (-2.04%)  
GEHC.US
60.38 
-1.84 (-2.96%)  
GEN.US
23.53 
-0.86 (-3.53%)  
GEV.US
312.56 
-10.42 (-3.23%)  
GFS.US
31.3 
-0.31 (-0.98%)  
GILD.US
104.21 
-0.21 (-0.20%)  
GIS.US
57.58 
+0.16 (+0.28%)  
GL.US
116.97 
-4.04 (-3.34%)  
GLW.US
40.62 
-0.82 (-1.98%)  
GM.US
44.29 
-0.20 (-0.45%)  
GME.US
26.73 
-0.06 (-0.22%)  
GNRC.US
106.34 
-5.10 (-4.58%)  
GOOG.US
149.61 
-3.45 (-2.25%)  
GOOGL.US
147.41 
-3.53 (-2.34%)  
GPC.US
111.67 
-2.23 (-1.96%)  
GPN.US
67.33 
-1.98 (-2.86%)  
GRAL.US
26.36 
-0.57 (-2.12%)  
GRMN.US
186.44 
-3.87 (-2.03%)  
GS.US
500.34 
-8.53 (-1.68%)  
GWW.US
976.88 
-23.93 (-2.39%)  
HAL.US
21.87 
-0.62 (-2.76%)  
HAS.US
51.46 
-1.12 (-2.13%)  
HBAN.US
13.44 
-0.21 (-1.54%)  
HCA.US
317.16 
-17.19 (-5.14%)  
HD.US
346.26 
-8.33 (-2.35%)  
HES.US
126.19 
-4.27 (-3.27%)  
HIG.US
113.99 
-3.67 (-3.12%)  
HII.US
217.64 
-1.55 (-0.71%)  
HLT.US
204.21 
-6.00 (-2.85%)  
HOLX.US
56.85 
-0.61 (-1.06%)  
HON.US
193.93 
-2.25 (-1.15%)  
HOOD.US
39.81 
-1.33 (-3.23%)  
HPE.US
14.79 
-0.32 (-2.12%)  
HPQ.US
23.7 
-0.06 (-0.25%)  
HRL.US
30.35 
-0.17 (-0.56%)  
HSIC.US
62.99 
-1.65 (-2.55%)  
HST.US
13.5 
-0.14 (-1.03%)  
HSY.US
166.19 
-0.07 (-0.04%)  
HUBB.US
328.53 
-9.75 (-2.88%)  
HUM.US
245.63 
-18.32 (-6.94%)  
HWM.US
119.32 
-3.74 (-3.04%)  
IBM.US
235.96 
-2.59 (-1.09%)  
ICE.US
154.81 
-3.58 (-2.26%)  
IDXX.US
406.14 
-4.74 (-1.15%)  
IEX.US
160.32 
-3.34 (-2.04%)  
IFF.US
72.58 
-0.21 (-0.29%)  
ILMN.US
71.84 
+0.87 (+1.23%)  
INCY.US
56.68 
-1.40 (-2.41%)  
INTC.US
18.81 
-0.08 (-0.42%)  
INTU.US
568.01 
-16.61 (-2.84%)  
INVH.US
33.36 
-0.20 (-0.60%)  
IP.US
44.99 
-1.23 (-2.66%)  
IPG.US
23.45 
-0.44 (-1.84%)  
IQV.US
140.91 
-2.74 (-1.91%)  
IR.US
69.58 
-2.33 (-3.24%)  
IRM.US
81.45 
-2.60 (-3.09%)  
ISRG.US
467.73 
-14.05 (-2.92%)  
IT.US
391.46 
-9.56 (-2.38%)  
ITW.US
227.22 
-3.20 (-1.39%)  
IVZ.US
12.43 
-0.35 (-2.74%)  
J.US
115.47 
-1.60 (-1.37%)  
JBHT.US
126.89 
-2.11 (-1.64%)  
JBL.US
129.58 
-5.26 (-3.90%)  
JCI.US
74.34 
-2.36 (-3.08%)  
JKHY.US
168.47 
-3.09 (-1.80%)  
JNJ.US
156.69 
-0.55 (-0.35%)  
JNPR.US
33.99 
-0.28 (-0.82%)  
JPM.US
228.61 
-3.05 (-1.32%)  
K.US
82.3 
+0.06 (+0.07%)  
KDP.US
35.27 
-0.09 (-0.25%)  
KEY.US
13.78 
-0.47 (-3.30%)  
KEYS.US
131.68 
-3.60 (-2.66%)  
KHC.US
29.9 
+0.49 (+1.67%)  
KIM.US
20.05 
-0.51 (-2.48%)  
KKR.US
97.71 
-5.44 (-5.27%)  
KLAC.US
619.25 
-13.92 (-2.20%)  
KMB.US
139.87 
-2.70 (-1.89%)  
KMI.US
25.77 
-1.29 (-4.77%)  
KMX.US
62.24 
-2.24 (-3.47%)  
KO.US
72.65 
-0.24 (-0.33%)  
KR.US
72.24 
+1.09 (+1.53%)  
KVUE.US
22.24 
-1.08 (-4.63%)  
L.US
83.19 
-2.03 (-2.38%)  
LCID.US
2.3 
-0.07 (-2.95%)  
LDOS.US
138.02 
-1.17 (-0.84%)  
LEN.US
103.46 
-1.03 (-0.99%)  
LH.US
211.86 
-4.83 (-2.23%)  
LHX.US
213.81 
-4.00 (-1.84%)  
LIN.US
443.33 
-8.07 (-1.79%)  
LKQ.US
41.16 
-0.80 (-1.91%)  
LLY.US
816.15 
-22.26 (-2.66%)  
LMT.US
457.48 
-5.92 (-1.28%)  
LNT.US
59.21 
-1.50 (-2.47%)  
LOW.US
212.28 
-6.37 (-2.91%)  
LRCX.US
62.3 
-1.32 (-2.07%)  
LULU.US
253.36 
+2.74 (+1.09%)  
LUV.US
24.01 
-0.66 (-2.68%)  
LVS.US
32.48 
-0.22 (-0.67%)  
LW.US
51.41 
-2.04 (-3.82%)  
LYB.US
56.16 
-0.48 (-0.85%)  
LYV.US
123.34 
-3.73 (-2.94%)  
MA.US
508.45 
-8.25 (-1.60%)  
MAA.US
154.63 
-2.17 (-1.38%)  
MAR.US
215.28 
-4.57 (-2.08%)  
MAS.US
59.92 
-1.55 (-2.52%)  
MCD.US
308.29 
-2.51 (-0.81%)  
MCHP.US
39.32 
+0.88 (+2.29%)  
MCK.US
681.73 
-14.72 (-2.11%)  
MCO.US
412.53 
-11.41 (-2.69%)  
MDB.US
151.25 
-7.66 (-4.82%)  
MDLZ.US
67.66 
+0.46 (+0.68%)  
MDT.US
81.66 
-0.79 (-0.96%)  
MELI.US
2 052.48 
-40.54 (-1.94%)  
MET.US
70.28 
-2.15 (-2.97%)  
META.US
484.18 
-16.90 (-3.37%)  
MGM.US
28.88 
+0.03 (+0.10%)  
MHK.US
99.79 
-2.73 (-2.66%)  
MKC.US
74.57 
-0.64 (-0.85%)  
MKTX.US
221.81 
-2.96 (-1.32%)  
MLM.US
484.33 
-9.01 (-1.83%)  
MMC.US
211.63 
-8.10 (-3.69%)  
MMM.US
125.7 
-4.31 (-3.32%)  
MNST.US
57.93 
-0.38 (-0.65%)  
MO.US
57.55 
-0.51 (-0.88%)  
MOH.US
301.54 
-20.14 (-6.26%)  
MOS.US
27.17 
-0.04 (-0.15%)  
MPC.US
126.49 
-1.02 (-0.80%)  
MPWR.US
507.24 
-15.39 (-2.94%)  
MRK.US
77.72 
-0.11 (-0.14%)  
MRNA.US
25.05 
+0.41 (+1.66%)  
MRVL.US
49.28 
-2.31 (-4.48%)  
MS.US
106.1 
-2.91 (-2.67%)  
MSCI.US
532.27 
-13.86 (-2.54%)  
MSFT.US
358.69 
-8.53 (-2.32%)  
MSI.US
411.65 
-8.43 (-2.01%)  
MSTR.US
317.32 
+0.42 (+0.13%)  
MTB.US
156.45 
-3.51 (-2.19%)  
MTCH.US
29.03 
+0.08 (+0.28%)  
MTD.US
967.31 
-36.02 (-3.59%)  
MU.US
66.55 
-2.11 (-3.07%)  
NCLH.US
16.03 
-0.33 (-2.02%)  
NDAQ.US
70.54 
-1.55 (-2.15%)  
NDSN.US
176.8 
-3.59 (-1.99%)  
NEE.US
64.56 
-1.59 (-2.40%)  
NEM.US
55.14 
+0.14 (+0.25%)  
NFLX.US
986.77 
+13.64 (+1.40%)  
NI.US
38.05 
-1.18 (-3.01%)  
NKE.US
56.03 
+0.36 (+0.65%)  
NOC.US
530.24 
-9.51 (-1.76%)  
NOW.US
755.23 
-15.55 (-2.02%)  
NRG.US
92.89 
-4.79 (-4.90%)  
NSC.US
218.55 
-0.97 (-0.44%)  
NTAP.US
81.51 
-0.95 (-1.15%)  
NTRS.US
86.63 
-1.51 (-1.71%)  
NUE.US
106.49 
-3.83 (-3.47%)  
NVDA.US
96.58 
-4.65 (-4.59%)  
NVR.US
7 126.67 
-51.15 (-0.71%)  
NWS.US
29.4 
-0.56 (-1.87%)  
NWSA.US
25.31 
-0.51 (-1.98%)  
NXPI.US
171.19 
+0.81 (+0.48%)  
O.US
57.88 
-0.33 (-0.57%)  
ODFL.US
149.53 
-3.84 (-2.50%)  
OKE.US
81.7 
-4.40 (-5.11%)  
OMC.US
71.94 
-1.14 (-1.56%)  
ON.US
34.65 
+0.11 (+0.32%)  
ORCL.US
122.48 
-5.85 (-4.56%)  
ORLY.US
1 366.8 
-21.98 (-1.58%)  
OTIS.US
96.92 
-1.46 (-1.48%)  
OXY.US
38.93 
-0.70 (-1.77%)  
PANW.US
159.54 
-7.68 (-4.59%)  
PARA.US
10.76 
-0.16 (-1.47%)  
PAYC.US
205.78 
-10.78 (-4.98%)  
PAYX.US
140.21 
-4.47 (-3.09%)  
PCAR.US
87.12 
-0.86 (-0.98%)  
PCG.US
16.81 
-0.40 (-2.32%)  
PDD.US
94.21 
+0.73 (+0.78%)  
PEG.US
80.13 
-3.12 (-3.75%)  
PEP.US
141.5 
-1.11 (-0.78%)  
PFE.US
22 
-0.10 (-0.45%)  
PFG.US
70.13 
-1.86 (-2.58%)  
PG.US
165.57 
-4.86 (-2.85%)  
PGR.US
257.14 
-7.81 (-2.95%)  
PH.US
546.29 
-13.95 (-2.49%)  
PHM.US
92.81 
-1.95 (-2.06%)  
PKG.US
181.63 
-5.17 (-2.77%)  
PLD.US
98.4 
-3.53 (-3.46%)  
PLTR.US
90.56 
-3.01 (-3.22%)  
PM.US
161.95 
-1.05 (-0.64%)  
PNC.US
149.9 
-2.09 (-1.38%)  
PNR.US
78.8 
-1.39 (-1.73%)  
PNW.US
93.1 
-1.24 (-1.31%)  
PODD.US
238.28 
-8.23 (-3.34%)  
POOL.US
296.11 
-9.48 (-3.10%)  
PPG.US
99.2 
-0.67 (-0.67%)  
PPL.US
35.27 
-0.40 (-1.12%)  
PRU.US
96.67 
-2.62 (-2.64%)  
PSA.US
287.01 
-8.42 (-2.85%)  
PSX.US
96.84 
-2.09 (-2.11%)  
PTC.US
139.3 
-3.92 (-2.74%)  
PTON.US
5.32 
-0.06 (-1.12%)  
PWR.US
253.35 
-13.49 (-5.06%)  
PYPL.US
60.18 
-0.69 (-1.13%)  
QCOM.US
135.9 
-0.52 (-0.38%)  
QRVO.US
58.1 
+0.55 (+0.96%)  
RACE.US
434.16 
-5.00 (-1.14%)  
RCL.US
189.22 
-3.20 (-1.66%)  
REG.US
70.68 
-0.89 (-1.24%)  
REGN.US
560.43 
-1.22 (-0.22%)  
RF.US
19.03 
-0.23 (-1.19%)  
RIOT.US
6.27 
-0.18 (-2.79%)  
RJF.US
130.65 
-2.57 (-1.93%)  
RKT.US
11.52 
-0.50 (-4.16%)  
RL.US
203.79 
-2.46 (-1.19%)  
RMD.US
210.45 
-2.13 (-1.00%)  
ROK.US
226.55 
-5.32 (-2.29%)  
ROL.US
54.66 
-1.05 (-1.88%)  
ROP.US
538.6 
-17.39 (-3.13%)  
ROST.US
135.3 
-4.10 (-2.94%)  
RSG.US
238.11 
-4.92 (-2.02%)  
RTX.US
125.88 
-2.86 (-2.22%)  
RVTY.US
89.59 
-2.08 (-2.27%)  
SBAC.US
225.29 
-3.47 (-1.52%)  
SBUX.US
80.56 
-0.80 (-0.98%)  
SCHW.US
74.87 
-1.23 (-1.62%)  
SHOP.US
81.42 
-2.06 (-2.47%)  
SHW.US
321.85 
-10.91 (-3.28%)  
SJM.US
115.76 
-0.53 (-0.46%)  
SLB.US
34.56 
-0.50 (-1.43%)  
SMCI.US
29.46 
-2.00 (-6.36%)  
SNA.US
291.86 
-12.89 (-4.23%)  
SNAP.US
7.59 
-0.26 (-3.31%)  
SNPS.US
401.59 
-10.58 (-2.57%)  
SO.US
90.07 
-1.59 (-1.73%)  
SOFI.US
10.66 
-0.30 (-2.74%)  
SOLV.US
63.83 
-2.32 (-3.51%)  
SPCE.US
2.46 
-0.05 (-1.99%)  
SPG.US
146.97 
-3.20 (-2.13%)  
SPGI.US
448.23 
-13.99 (-3.03%)  
SRE.US
70.32 
-0.69 (-0.97%)  
STE.US
218.44 
-3.52 (-1.59%)  
STLD.US
113.38 
-4.69 (-3.97%)  
STT.US
80.46 
-0.60 (-0.74%)  
STX.US
73.79 
-1.85 (-2.45%)  
STZ.US
186.97 
+0.69 (+0.37%)  
SWK.US
56.24 
-0.83 (-1.45%)  
SWKS.US
56.67 
+0.79 (+1.41%)  
SYF.US
47.15 
-0.64 (-1.34%)  
SYK.US
339.07 
-6.97 (-2.01%)  
SYY.US
71.33 
-0.31 (-0.43%)  
T.US
26.28 
-0.83 (-3.06%)  
TAP.US
57.86 
-0.81 (-1.38%)  
TDG.US
1 304.24 
-29.51 (-2.21%)  
TDY.US
452.78 
-8.84 (-1.91%)  
TEAM.US
192.59 
-9.93 (-4.90%)  
TECH.US
47.45 
-0.51 (-1.06%)  
TECK.US
32.66 
-0.21 (-0.64%)  
TEL.US
128.56 
-0.43 (-0.33%)  
TER.US
69.67 
-1.39 (-1.96%)  
TFC.US
35.27 
-0.54 (-1.51%)  
TFX.US
129 
-0.24 (-0.19%)  
TGT.US
93.6 
+0.64 (+0.69%)  
TJX.US
123.81 
-3.61 (-2.83%)  
TLRY.US
0.44 
0.00 (0.00%)  
TMO.US
421.18 
-5.52 (-1.29%)  
TMUS.US
253.2 
-8.47 (-3.24%)  
TPR.US
63.12 
-0.44 (-0.69%)  
TRGP.US
164.33 
-10.02 (-5.75%)  
TRMB.US
56.13 
-1.98 (-3.41%)  
TROW.US
83.37 
-2.58 (-3.00%)  
TRV.US
249.21 
-6.41 (-2.51%)  
TSCO.US
49.24 
-0.56 (-1.12%)  
TSLA.US
227.19 
-13.77 (-5.71%)  
TSN.US
60.7 
-0.42 (-0.69%)  
TT.US
321.77 
-10.92 (-3.28%)  
TTD.US
47.4 
-2.70 (-5.39%)  
TTWO.US
204.88 
-7.58 (-3.57%)  
TXN.US
145.27 
-2.83 (-1.91%)  
TXT.US
64.46 
-1.46 (-2.21%)  
TYL.US
554.77 
-14.67 (-2.58%)  
UAL.US
65.2 
-1.01 (-1.53%)  
UBER.US
72.8 
-2.32 (-3.09%)  
UDR.US
40.67 
-0.54 (-1.31%)  
UHS.US
156.78 
-17.57 (-10.08%)  
ULTA.US
365.07 
+7.77 (+2.17%)  
UNH.US
424.1 
-29.17 (-6.44%)  
UNP.US
215.75 
-4.17 (-1.90%)  
UPS.US
96.04 
-0.20 (-0.21%)  
UPST.US
39.69 
-1.16 (-2.84%)  
URI.US
569.36 
-20.58 (-3.49%)  
USB.US
37.75 
-0.39 (-1.02%)  
V.US
319.46 
-9.55 (-2.90%)  
VICI.US
32.11 
-0.38 (-1.17%)  
VLO.US
108.67 
-1.23 (-1.12%)  
VLTO.US
87.07 
-2.34 (-2.62%)  
VMC.US
233.75 
-7.75 (-3.21%)  
VRSK.US
284 
-8.34 (-2.85%)  
VRSN.US
241.14 
-5.31 (-2.15%)  
VRTX.US
476.86 
-11.17 (-2.29%)  
VST.US
106.3 
-8.87 (-7.70%)  
VTR.US
66.74 
-1.07 (-1.58%)  
VTRS.US
7.55 
+0.02 (+0.27%)  
VZ.US
42.86 
-1.13 (-2.57%)  
WAB.US
166.84 
-3.84 (-2.25%)  
WAT.US
315.67 
-4.67 (-1.46%)  
WBA.US
10.87 
-0.01 (-0.09%)  
WBD.US
7.93 
-0.15 (-1.86%)  
WDAY.US
213.63 
-6.98 (-3.16%)  
WDC.US
35.89 
-0.50 (-1.37%)  
WEC.US
106.8 
-1.49 (-1.38%)  
WELL.US
143.35 
-3.63 (-2.47%)  
WFC.US
63.91 
-0.71 (-1.10%)  
WM.US
227.25 
-3.40 (-1.47%)  
WMB.US
56.37 
-2.14 (-3.66%)  
WMT.US
92.25 
-0.88 (-0.94%)  
WRB.US
67.13 
-1.59 (-2.31%)  
WST.US
205.49 
+4.04 (+2.01%)  
WTW.US
315.12 
-5.19 (-1.62%)  
WY.US
24.64 
-1.12 (-4.35%)  
WYNN.US
74.81 
+0.18 (+0.24%)  
XEL.US
68.88 
-1.14 (-1.63%)  
XOM.US
105.12 
-1.65 (-1.55%)  
XYL.US
108.37 
-1.90 (-1.72%)  
YUM.US
140.33 
-2.79 (-1.95%)  
ZBH.US
96.03 
-1.72 (-1.76%)  
ZBRA.US
221.58 
-4.53 (-2.00%)  
ZM.US
70.38 
-1.00 (-1.40%)  
ZS.US
193.43 
-7.40 (-3.68%)  
ZTS.US
146.61 
-1.74 (-1.17%)  

About PEG.US

PEG.US is available for traders on the SimpleFX platform. If you want to explore what is PEG.US or how to invest in PEG.US, find out more information about the financial asset above, together with a live chart. PEG.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in PEG.US.
Trade Public Service the Simplest way.
Trade PEG.US
Don't have an account yet?
Write to us.
We respond 24/5.