78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
145.37 USD
-0.07 (-0.05%)
1H
4H
1D
1W
1MN

PAYX.US Key Statistics

Open price
145.32
High today
146.47
Low today
144.82
52 Week high
158.1
52 Week low
115.41
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
102.49 
-0.23 (-0.22%)  
AA.US
23.45 
-1.82 (-7.27%)  
AAL.US
9.39 
+0.03 (+0.32%)  
AAPL.US
197.39 
+3.39 (+1.75%)  
ABBV.US
174.45 
+2.75 (+1.60%)  
ABNB.US
113.04 
+0.59 (+0.52%)  
ABT.US
132.17 
+2.27 (+1.75%)  
ACGL.US
92.79 
+0.61 (+0.66%)  
ACN.US
283.94 
-1.36 (-0.48%)  
ADBE.US
349.44 
+6.13 (+1.78%)  
ADI.US
176.41 
+0.36 (+0.21%)  
ADM.US
47.57 
+1.48 (+3.21%)  
ADP.US
294.73 
+0.49 (+0.17%)  
ADSK.US
260.65 
+0.79 (+0.30%)  
AEE.US
99.33 
+1.39 (+1.42%)  
AEP.US
108.72 
+2.74 (+2.59%)  
AES.US
10.21 
+0.22 (+2.21%)  
AFL.US
108.8 
+1.26 (+1.18%)  
AIG.US
81.85 
+0.72 (+0.89%)  
AIZ.US
189.78 
-0.24 (-0.13%)  
AJG.US
331.85 
-1.11 (-0.33%)  
AKAM.US
73.77 
+0.25 (+0.34%)  
ALB.US
52.29 
+0.16 (+0.31%)  
ALGN.US
169.68 
+2.65 (+1.59%)  
ALL.US
195.89 
+1.84 (+0.95%)  
ALLE.US
126.38 
+1.61 (+1.29%)  
AMAT.US
138.57 
-0.01 (-0.01%)  
AMC.US
2.79 
-0.03 (-1.07%)  
AMCR.US
9.42 
+0.18 (+1.95%)  
AMD.US
87.23 
-1.00 (-1.14%)  
AME.US
158.53 
+0.02 (+0.01%)  
AMGN.US
277 
-4.83 (-1.71%)  
AMP.US
467.71 
+5.11 (+1.11%)  
AMT.US
222.26 
+5.13 (+2.36%)  
AMZN.US
173.12 
-1.06 (-0.61%)  
ANET.US
70.9 
-0.63 (-0.88%)  
ANSS.US
305.32 
+1.75 (+0.58%)  
AON.US
369.45 
-3.17 (-0.85%)  
AOS.US
63.36 
+0.56 (+0.89%)  
APA.US
16.16 
+0.71 (+4.63%)  
APD.US
263.8 
+2.91 (+1.12%)  
APH.US
65.07 
+0.54 (+0.83%)  
APTV.US
51.91 
+1.17 (+2.31%)  
ARE.US
77.8 
+0.68 (+0.88%)  
ARM.US
100.82 
+0.28 (+0.28%)  
ASML.US
643.83 
+8.17 (+1.29%)  
ATO.US
158.49 
+2.25 (+1.44%)  
AVB.US
203.6 
+3.71 (+1.86%)  
AVGO.US
171.57 
-3.24 (-1.86%)  
AVY.US
170.86 
+2.90 (+1.73%)  
AWK.US
148.89 
+2.78 (+1.90%)  
AXON.US
560.42 
-10.99 (-1.92%)  
AXP.US
253.9 
+0.71 (+0.28%)  
AZN.US
67.87 
+0.93 (+1.39%)  
AZO.US
3 603.73 
+27.48 (+0.77%)  
BA.US
162.77 
+5.80 (+3.71%)  
BABA.US
108.93 
+2.89 (+2.71%)  
BAC.US
37.64 
+0.31 (+0.83%)  
BALL.US
47.43 
+0.46 (+0.98%)  
BAX.US
28.84 
+1.02 (+3.67%)  
BBWI.US
28.46 
+0.66 (+2.40%)  
BBY.US
61.93 
+2.43 (+4.08%)  
BDX.US
199.58 
-0.77 (-0.38%)  
BEN.US
17.74 
+0.14 (+0.80%)  
BF.B.US
33.65 
+0.74 (+2.25%)  
BG.US
78.24 
+2.22 (+2.91%)  
BIDU.US
82.48 
+0.48 (+0.58%)  
BIIB.US
117.42 
+2.86 (+2.49%)  
BIO.US
237.44 
-8.28 (-3.39%)  
BK.US
77.03 
+1.25 (+1.65%)  
BKNG.US
4 574.01 
+38.33 (+0.85%)  
BKR.US
39.18 
+1.04 (+2.73%)  
BLDR.US
118.08 
+4.42 (+3.92%)  
BLK.US
884.6 
+21.33 (+2.47%)  
BMY.US
49.72 
+0.22 (+0.45%)  
BR.US
237.26 
+1.74 (+0.74%)  
BRK.B.US
522.44 
+5.55 (+1.08%)  
BRO.US
117.95 
-0.81 (-0.68%)  
BSX.US
95.6 
+0.40 (+0.42%)  
BWA.US
26.35 
+0.37 (+1.42%)  
BX.US
131.32 
+1.62 (+1.25%)  
BXP.US
63.93 
+0.55 (+0.87%)  
BYND.US
2.79 
+0.23 (+9.02%)  
C.US
63.43 
+1.33 (+2.14%)  
CAG.US
25.32 
+0.39 (+1.57%)  
CAH.US
135.79 
+1.26 (+0.94%)  
CARR.US
60.04 
+0.91 (+1.54%)  
CAT.US
296 
+5.94 (+2.05%)  
CB.US
286.12 
+1.26 (+0.44%)  
CBOE.US
218.98 
+1.27 (+0.58%)  
CBRE.US
118.44 
+1.35 (+1.15%)  
CCEP.US
89.23 
+1.70 (+1.94%)  
CCI.US
103.68 
+2.62 (+2.59%)  
CCL.US
18.02 
+0.10 (+0.56%)  
CDNS.US
261 
+2.10 (+0.81%)  
CDW.US
151.8 
+2.98 (+2.01%)  
CE.US
39.3 
+2.24 (+6.00%)  
CEG.US
207.03 
+3.04 (+1.49%)  
CF.US
75.01 
+0.82 (+1.11%)  
CFG.US
35.76 
+0.30 (+0.85%)  
CHD.US
105.49 
+2.49 (+2.42%)  
CHRW.US
91.36 
+1.43 (+1.59%)  
CHTR.US
340.82 
+7.49 (+2.26%)  
CI.US
328.17 
-0.17 (-0.05%)  
CINF.US
133.09 
+1.46 (+1.11%)  
CL.US
95.34 
+2.10 (+2.25%)  
CLX.US
139.45 
+3.31 (+2.42%)  
CMCSA.US
34.14 
+0.57 (+1.70%)  
CME.US
264.28 
+2.94 (+1.13%)  
CMG.US
48.34 
+0.25 (+0.52%)  
CMI.US
283.33 
+2.11 (+0.75%)  
CMS.US
73.49 
+1.34 (+1.86%)  
CNC.US
60.87 
-1.25 (-2.02%)  
CNP.US
37.47 
+0.64 (+1.74%)  
COF.US
163.57 
+3.18 (+1.99%)  
COIN.US
175.93 
+2.11 (+1.23%)  
COO.US
79.21 
+1.34 (+1.72%)  
COP.US
89.83 
+3.26 (+3.78%)  
COR.US
286.07 
+1.88 (+0.66%)  
COST.US
994.56 
+29.62 (+3.06%)  
CPAY.US
308.72 
+3.27 (+1.07%)  
CPB.US
37.56 
+0.74 (+2.01%)  
CPRT.US
60.09 
+0.55 (+0.93%)  
CPT.US
112.58 
+2.38 (+2.16%)  
CRL.US
104.13 
-0.33 (-0.32%)  
CRM.US
248.58 
-1.16 (-0.47%)  
CRWD.US
375.58 
-2.63 (-0.69%)  
CSCO.US
56.15 
+0.40 (+0.72%)  
CSGP.US
79.72 
+0.60 (+0.76%)  
CSX.US
27.84 
+0.47 (+1.72%)  
CTAS.US
206.61 
+2.22 (+1.09%)  
CTRA.US
26.02 
+0.33 (+1.29%)  
CTSH.US
69.83 
-0.35 (-0.50%)  
CTVA.US
59.73 
+0.59 (+1.00%)  
CVS.US
67.57 
-0.86 (-1.26%)  
CVX.US
139.69 
+3.84 (+2.84%)  
CZR.US
25.4 
+0.63 (+2.55%)  
D.US
53.71 
+0.68 (+1.28%)  
DAL.US
40.69 
+0.10 (+0.25%)  
DASH.US
181.11 
+2.81 (+1.57%)  
DAY.US
54.61 
-0.35 (-0.64%)  
DD.US
60.65 
+1.39 (+2.35%)  
DDOG.US
91.38 
-0.35 (-0.38%)  
DE.US
457.05 
+3.51 (+0.78%)  
DECK.US
104.92 
+2.05 (+1.99%)  
DFS.US
160.09 
+4.10 (+2.63%)  
DG.US
91.97 
+3.43 (+3.84%)  
DGX.US
164.02 
-0.27 (-0.16%)  
DHI.US
121.64 
+4.12 (+3.51%)  
DHR.US
187.84 
-2.31 (-1.21%)  
DIS.US
85.3 
+2.42 (+2.93%)  
DLR.US
151.05 
+3.05 (+2.06%)  
DLTR.US
78.65 
+5.35 (+7.32%)  
DOC.US
18.8 
+0.21 (+1.13%)  
DOV.US
162.31 
+0.65 (+0.40%)  
DOW.US
28.25 
+0.71 (+2.59%)  
DPZ.US
463.26 
+5.45 (+1.19%)  
DRI.US
201.56 
+3.36 (+1.70%)  
DTE.US
134.57 
+2.68 (+2.03%)  
DUK.US
123.11 
+2.41 (+2.01%)  
DVA.US
140.19 
-1.24 (-0.88%)  
DVN.US
30.53 
+1.20 (+4.11%)  
DXCM.US
68.25 
-0.28 (-0.41%)  
EA.US
145.62 
+2.85 (+2.00%)  
EBAY.US
66.31 
+1.21 (+1.85%)  
ECL.US
239.48 
+3.82 (+1.62%)  
ED.US
112.94 
+1.31 (+1.18%)  
EFX.US
222.28 
+2.90 (+1.33%)  
EG.US
350.13 
+3.60 (+1.04%)  
EIX.US
57.91 
+1.53 (+2.72%)  
EL.US
54.03 
+1.52 (+2.89%)  
ELV.US
425.68 
-9.99 (-2.30%)  
EMN.US
77.08 
+0.23 (+0.30%)  
EMR.US
100.29 
+1.66 (+1.69%)  
ENPH.US
52.21 
+0.20 (+0.39%)  
EOG.US
111.82 
+3.42 (+3.16%)  
EPAM.US
145.34 
-0.88 (-0.60%)  
EQIX.US
794.79 
+16.01 (+2.06%)  
EQR.US
68.29 
+1.13 (+1.69%)  
EQT.US
51.25 
+0.56 (+1.10%)  
ES.US
58.4 
+0.27 (+0.47%)  
ESS.US
276.62 
+3.76 (+1.38%)  
ETN.US
269.39 
-0.01 (-0.00%)  
ETR.US
84.04 
+1.66 (+2.02%)  
ETSY.US
43.99 
+1.49 (+3.51%)  
EVRG.US
69.04 
+1.50 (+2.23%)  
EW.US
71.88 
+0.55 (+0.77%)  
EXC.US
47.8 
+1.20 (+2.58%)  
EXPD.US
107 
+1.40 (+1.33%)  
EXPE.US
151.3 
-0.61 (-0.40%)  
EXR.US
141.06 
+2.89 (+2.09%)  
F.US
9.64 
+0.24 (+2.56%)  
FANG.US
138.07 
+7.53 (+5.79%)  
FAST.US
81.55 
+1.25 (+1.56%)  
FCX.US
32.98 
-0.30 (-0.90%)  
FDS.US
428.33 
-0.63 (-0.15%)  
FDX.US
208.88 
+5.57 (+2.74%)  
FE.US
42.23 
+1.51 (+3.71%)  
FFIV.US
258.69 
+0.48 (+0.19%)  
FI.US
210.4 
+0.28 (+0.13%)  
FICO.US
1 912.93 
+9.55 (+0.50%)  
FIS.US
74.94 
+6.52 (+9.52%)  
FITB.US
34.39 
-0.03 (-0.09%)  
FMC.US
37.76 
+0.52 (+1.40%)  
FOX.US
44.92 
+0.05 (+0.11%)  
FOXA.US
48.34 
-0.09 (-0.19%)  
FRT.US
93.86 
+1.53 (+1.66%)  
FSLR.US
127.18 
+2.88 (+2.32%)  
FTNT.US
96.25 
+0.24 (+0.25%)  
FTV.US
65.53 
+0.62 (+0.96%)  
GD.US
277.03 
+0.86 (+0.31%)  
GDDY.US
171.82 
-0.01 (-0.01%)  
GE.US
183.08 
+0.42 (+0.23%)  
GEHC.US
62.18 
+0.87 (+1.42%)  
GEN.US
24.41 
+0.07 (+0.29%)  
GEV.US
325.25 
-2.61 (-0.80%)  
GFS.US
31.64 
+0.03 (+0.10%)  
GILD.US
104.07 
-0.21 (-0.20%)  
GIS.US
57.57 
+1.14 (+2.02%)  
GL.US
122.06 
+0.80 (+0.66%)  
GLW.US
41.77 
+0.46 (+1.12%)  
GM.US
44.94 
+0.82 (+1.86%)  
GME.US
27.03 
+0.63 (+2.41%)  
GNRC.US
111.82 
+1.45 (+1.31%)  
GOOG.US
153.68 
-2.00 (-1.29%)  
GOOGL.US
151.52 
-1.95 (-1.27%)  
GPC.US
113.83 
+1.71 (+1.53%)  
GPN.US
71.22 
-13.27 (-15.80%)  
GRAL.US
26.64 
+0.39 (+1.48%)  
GRMN.US
191.01 
+2.12 (+1.12%)  
GS.US
511.07 
+13.12 (+2.63%)  
GWW.US
1 006.95 
+25.02 (+2.55%)  
HAL.US
22.55 
+1.10 (+5.14%)  
HAS.US
52.57 
+0.84 (+1.62%)  
HBAN.US
13.72 
+0.40 (+3.02%)  
HCA.US
333.55 
+4.13 (+1.25%)  
HD.US
356.18 
+10.06 (+2.91%)  
HES.US
132.31 
+3.80 (+2.97%)  
HIG.US
118.56 
+1.33 (+1.14%)  
HII.US
219.17 
+3.77 (+1.75%)  
HLT.US
210.82 
+2.30 (+1.10%)  
HOLX.US
57.34 
+0.99 (+1.76%)  
HON.US
197.45 
+4.18 (+2.17%)  
HOOD.US
41.31 
+0.70 (+1.72%)  
HPE.US
15.1 
+0.26 (+1.75%)  
HPQ.US
23.89 
+0.39 (+1.67%)  
HRL.US
30.55 
+0.46 (+1.53%)  
HSIC.US
64.1 
+0.91 (+1.44%)  
HST.US
13.69 
+0.25 (+1.87%)  
HSY.US
165.5 
+1.55 (+0.95%)  
HUBB.US
339.08 
+1.00 (+0.30%)  
HUM.US
266.04 
-21.03 (-7.37%)  
HWM.US
124.38 
+0.40 (+0.32%)  
IBM.US
240.42 
+1.79 (+0.75%)  
ICE.US
160.13 
+1.37 (+0.87%)  
IDXX.US
409.65 
+7.11 (+1.77%)  
IEX.US
164.22 
+0.72 (+0.44%)  
IFF.US
73.53 
+2.54 (+3.58%)  
ILMN.US
70.64 
-2.38 (-3.25%)  
INCY.US
57.99 
+0.32 (+0.56%)  
INTC.US
18.93 
-0.29 (-1.51%)  
INTU.US
589.49 
+1.52 (+0.26%)  
INVH.US
33.78 
+0.62 (+1.88%)  
IP.US
46.56 
+0.04 (+0.09%)  
IPG.US
23.76 
+0.51 (+2.20%)  
IQV.US
144.4 
-3.97 (-2.68%)  
IR.US
72.31 
+1.08 (+1.52%)  
IRM.US
84.39 
+2.14 (+2.59%)  
ISRG.US
484.69 
+4.18 (+0.87%)  
IT.US
403.21 
+1.32 (+0.33%)  
ITW.US
232.65 
+2.90 (+1.26%)  
IVZ.US
12.88 
+0.24 (+1.90%)  
J.US
117.95 
+1.34 (+1.15%)  
JBHT.US
129.25 
+3.16 (+2.54%)  
JBL.US
134.79 
+1.30 (+0.97%)  
JCI.US
77.27 
+0.62 (+0.81%)  
JKHY.US
172.11 
+0.48 (+0.28%)  
JNJ.US
159.09 
+4.52 (+2.94%)  
JNPR.US
34.44 
+0.04 (+0.12%)  
JPM.US
233.18 
+3.63 (+1.58%)  
K.US
82.4 
+0.22 (+0.27%)  
KDP.US
35.61 
+0.49 (+1.40%)  
KEY.US
14.47 
+0.34 (+2.42%)  
KEYS.US
135.97 
+1.43 (+1.06%)  
KHC.US
29.43 
+0.68 (+2.36%)  
KIM.US
20.69 
+0.47 (+2.33%)  
KKR.US
104.24 
+2.03 (+1.99%)  
KLAC.US
638.93 
-4.91 (-0.77%)  
KMB.US
142.74 
+3.21 (+2.30%)  
KMI.US
27.43 
+0.49 (+1.82%)  
KMX.US
64.33 
+0.12 (+0.19%)  
KO.US
73.05 
+1.52 (+2.12%)  
KR.US
71.4 
+2.40 (+3.48%)  
KVUE.US
23.29 
+0.70 (+3.08%)  
L.US
85.78 
+0.68 (+0.80%)  
LCID.US
2.37 
+0.06 (+2.61%)  
LDOS.US
139.65 
-0.49 (-0.35%)  
LEN.US
104.78 
+2.11 (+2.06%)  
LH.US
217.58 
-2.59 (-1.18%)  
LHX.US
218.9 
-0.48 (-0.22%)  
LIN.US
453.3 
+5.25 (+1.17%)  
LKQ.US
41.8 
+0.55 (+1.33%)  
LLY.US
849.51 
+119.28 (+16.26%)  
LMT.US
466.77 
-11.11 (-2.33%)  
LNT.US
61.52 
+1.01 (+1.67%)  
LOW.US
219.79 
+5.42 (+2.53%)  
LRCX.US
64.26 
-1.13 (-1.74%)  
LULU.US
249.95 
+1.32 (+0.53%)  
LUV.US
24.93 
-0.03 (-0.12%)  
LVS.US
32.86 
+1.06 (+3.34%)  
LW.US
53.86 
+0.34 (+0.64%)  
LYB.US
57.18 
+1.07 (+1.92%)  
LYV.US
127.49 
+2.25 (+1.80%)  
MA.US
519.96 
+8.57 (+1.67%)  
MAA.US
157.18 
+3.40 (+2.21%)  
MAR.US
220.91 
+2.39 (+1.09%)  
MAS.US
61.74 
+0.72 (+1.18%)  
MCD.US
311.32 
+3.05 (+0.99%)  
MCHP.US
38.34 
+0.38 (+1.00%)  
MCK.US
698.38 
+4.51 (+0.65%)  
MCO.US
427.38 
+1.59 (+0.37%)  
MDB.US
160.16 
-0.48 (-0.30%)  
MDLZ.US
67.52 
+0.98 (+1.48%)  
MDT.US
82.77 
-0.05 (-0.06%)  
MELI.US
2 091.12 
+35.39 (+1.72%)  
MET.US
73.11 
+1.28 (+1.79%)  
META.US
502.17 
+2.03 (+0.40%)  
MGM.US
28.98 
+0.50 (+1.76%)  
MHK.US
102.87 
+2.06 (+2.04%)  
MKC.US
75.31 
+1.77 (+2.41%)  
MKTX.US
224.77 
+2.38 (+1.07%)  
MLM.US
494.79 
+5.58 (+1.14%)  
MMC.US
223.49 
-8.45 (-3.66%)  
MMM.US
131.8 
+1.29 (+0.99%)  
MNST.US
58.25 
+0.56 (+0.97%)  
MO.US
58.31 
+1.14 (+1.99%)  
MOH.US
324.07 
-8.09 (-2.44%)  
MOS.US
27.34 
+0.39 (+1.45%)  
MPC.US
128.12 
+4.23 (+3.42%)  
MPWR.US
517.11 
-0.87 (-0.17%)  
MRK.US
78.27 
+1.91 (+2.50%)  
MRNA.US
24.51 
-0.55 (-2.19%)  
MRVL.US
51.2 
-0.69 (-1.33%)  
MS.US
110 
+2.01 (+1.87%)  
MSCI.US
553.29 
+10.75 (+1.98%)  
MSFT.US
370.48 
-1.68 (-0.45%)  
MSI.US
423.36 
+3.53 (+0.84%)  
MSTR.US
315.96 
+4.35 (+1.40%)  
MTB.US
161.31 
+2.26 (+1.43%)  
MTCH.US
28.95 
+0.40 (+1.40%)  
MTD.US
1 007.09 
-7.94 (-0.78%)  
MU.US
68.42 
-0.80 (-1.16%)  
NCLH.US
16.37 
+0.22 (+1.37%)  
NDAQ.US
72.83 
+1.14 (+1.59%)  
NDSN.US
181.53 
+0.79 (+0.44%)  
NEE.US
67.17 
+1.29 (+1.97%)  
NEM.US
55.06 
-0.62 (-1.11%)  
NFLX.US
974.23 
+13.55 (+1.41%)  
NI.US
39.68 
+0.71 (+1.83%)  
NKE.US
55.53 
+2.15 (+4.02%)  
NOC.US
541.79 
+4.50 (+0.84%)  
NOW.US
772.41 
-21.88 (-2.75%)  
NRG.US
98.5 
+0.44 (+0.45%)  
NSC.US
220.32 
+6.57 (+3.08%)  
NTAP.US
82.71 
+1.70 (+2.09%)  
NTRS.US
88.95 
+1.39 (+1.59%)  
NUE.US
111.52 
+2.39 (+2.20%)  
NVDA.US
101.29 
-2.44 (-2.34%)  
NVR.US
7 188.54 
+144.83 (+2.06%)  
NWS.US
30.06 
+0.29 (+0.98%)  
NWSA.US
25.86 
+0.21 (+0.82%)  
NXPI.US
170.62 
+1.75 (+1.04%)  
O.US
58.32 
+1.09 (+1.91%)  
ODFL.US
153.88 
+5.71 (+3.87%)  
OKE.US
87.2 
+2.48 (+2.93%)  
OMC.US
72.86 
+1.58 (+2.22%)  
ON.US
34.16 
+0.01 (+0.03%)  
ORCL.US
129.91 
+0.11 (+0.08%)  
ORLY.US
1 392.13 
+29.09 (+2.14%)  
OTIS.US
98.72 
+2.15 (+2.22%)  
OXY.US
40.04 
+1.54 (+4.01%)  
PANW.US
168.06 
-1.33 (-0.79%)  
PARA.US
10.95 
+0.22 (+2.05%)  
PAYC.US
216.61 
+1.93 (+0.90%)  
PAYX.US
145.37 
-0.07 (-0.05%)  
PCAR.US
88.21 
+1.52 (+1.75%)  
PCG.US
17.41 
+0.18 (+1.05%)  
PDD.US
93.06 
+1.61 (+1.75%)  
PEG.US
84.07 
+1.11 (+1.34%)  
PEP.US
142.96 
+3.20 (+2.29%)  
PFE.US
22.3 
+0.25 (+1.14%)  
PFG.US
72.81 
+1.03 (+1.44%)  
PG.US
170.95 
+5.04 (+3.03%)  
PGR.US
268.63 
-6.61 (-2.41%)  
PH.US
563.74 
+5.27 (+0.94%)  
PHM.US
95 
+2.26 (+2.44%)  
PKG.US
186.89 
+0.94 (+0.50%)  
PLD.US
102.96 
+2.39 (+2.39%)  
PLTR.US
93.19 
+1.13 (+1.22%)  
PM.US
163.61 
+3.94 (+2.46%)  
PNC.US
152.79 
+1.26 (+0.83%)  
PNR.US
81.17 
+0.53 (+0.66%)  
PNW.US
95.68 
+1.91 (+2.05%)  
PODD.US
245.82 
-3.40 (-1.36%)  
POOL.US
307.47 
+6.46 (+2.15%)  
PPG.US
100.25 
+2.08 (+2.12%)  
PPL.US
36.03 
+0.70 (+1.99%)  
PRU.US
100.4 
+1.64 (+1.67%)  
PSA.US
295.96 
+6.71 (+2.33%)  
PSX.US
99.66 
+2.87 (+2.98%)  
PTC.US
143.72 
+0.25 (+0.17%)  
PTON.US
5.31 
-0.24 (-4.28%)  
PWR.US
268.61 
-0.24 (-0.09%)  
PYPL.US
61.14 
+0.92 (+1.53%)  
QCOM.US
137.51 
+1.03 (+0.76%)  
QRVO.US
57.27 
+0.54 (+0.95%)  
RACE.US
437.61 
+6.58 (+1.52%)  
RCL.US
193.16 
+1.28 (+0.67%)  
REG.US
71.81 
+1.63 (+2.32%)  
REGN.US
558.43 
+11.23 (+2.05%)  
RF.US
19.38 
+0.12 (+0.63%)  
RIOT.US
6.37 
+0.03 (+0.47%)  
RJF.US
134.14 
+2.19 (+1.66%)  
RKT.US
12.19 
-0.13 (-1.06%)  
RL.US
205.76 
+3.91 (+1.94%)  
RMD.US
212.63 
+1.23 (+0.58%)  
ROK.US
233.93 
+5.07 (+2.23%)  
ROL.US
55.76 
+0.99 (+1.80%)  
ROP.US
561.47 
+4.19 (+0.75%)  
ROST.US
139.12 
+0.99 (+0.71%)  
RSG.US
244 
+0.37 (+0.15%)  
RTX.US
129.91 
+0.50 (+0.39%)  
RVTY.US
92.29 
-1.17 (-1.25%)  
SBAC.US
229.87 
+4.76 (+2.11%)  
SBUX.US
81.96 
+0.99 (+1.23%)  
SCHW.US
77.44 
+1.94 (+2.57%)  
SHOP.US
84.28 
+0.58 (+0.69%)  
SHW.US
334.15 
+2.11 (+0.64%)  
SJM.US
116.56 
+1.71 (+1.49%)  
SLB.US
35.25 
+1.21 (+3.55%)  
SMCI.US
31.31 
-0.42 (-1.32%)  
SNA.US
305.53 
-25.65 (-7.74%)  
SNAP.US
7.85 
+0.17 (+2.21%)  
SNPS.US
417.01 
+0.17 (+0.04%)  
SO.US
92.72 
+2.04 (+2.26%)  
SOFI.US
10.86 
+0.29 (+2.73%)  
SOLV.US
66.69 
+0.97 (+1.48%)  
SPCE.US
2.5 
-0.04 (-1.59%)  
SPG.US
151.07 
+3.08 (+2.09%)  
SPGI.US
465.53 
+1.68 (+0.36%)  
SRE.US
71.61 
+1.25 (+1.78%)  
STE.US
223.55 
+3.51 (+1.60%)  
STLD.US
119.35 
+1.84 (+1.57%)  
STT.US
82.1 
+2.72 (+3.42%)  
STX.US
75.39 
+3.05 (+4.20%)  
STZ.US
185.9 
+3.58 (+1.96%)  
SWK.US
57.77 
+0.81 (+1.43%)  
SWKS.US
56.03 
-0.05 (-0.09%)  
SYF.US
47.81 
+0.99 (+2.12%)  
SYK.US
349.22 
+1.87 (+0.54%)  
SYY.US
72.2 
+1.37 (+1.94%)  
T.US
27.31 
+0.33 (+1.22%)  
TAP.US
58.87 
+0.28 (+0.48%)  
TDG.US
1 344.76 
+12.26 (+0.92%)  
TDY.US
459.59 
+0.85 (+0.18%)  
TEAM.US
203.53 
-2.00 (-0.98%)  
TECH.US
48.25 
-1.73 (-3.47%)  
TECK.US
32.94 
-0.37 (-1.11%)  
TEL.US
129.61 
+2.87 (+2.27%)  
TER.US
71.4 
-0.13 (-0.18%)  
TFC.US
36.26 
+0.16 (+0.45%)  
TFX.US
129 
+1.07 (+0.84%)  
TGT.US
93.03 
+2.30 (+2.55%)  
TJX.US
127.36 
+1.46 (+1.16%)  
TLRY.US
0.43 
-0.03 (-6.52%)  
TMO.US
430.13 
-6.13 (-1.41%)  
TMUS.US
264.29 
+5.33 (+2.06%)  
TPR.US
63.69 
+0.61 (+0.97%)  
TRGP.US
177.56 
+4.10 (+2.38%)  
TRMB.US
58.32 
+0.12 (+0.21%)  
TROW.US
86.74 
+1.26 (+1.48%)  
TRV.US
256.53 
+4.29 (+1.70%)  
TSCO.US
50.05 
+0.93 (+1.90%)  
TSLA.US
240.42 
-0.56 (-0.23%)  
TSN.US
61.29 
+0.73 (+1.21%)  
TT.US
333.34 
+3.57 (+1.08%)  
TTD.US
49.92 
+1.51 (+3.13%)  
TTWO.US
213.12 
+1.96 (+0.93%)  
TXN.US
148.97 
+2.61 (+1.78%)  
TXT.US
66.16 
+1.61 (+2.48%)  
TYL.US
567.34 
-2.79 (-0.49%)  
UAL.US
65.92 
-1.09 (-1.63%)  
UBER.US
75.38 
+2.51 (+3.44%)  
UDR.US
41.56 
+0.55 (+1.35%)  
UHS.US
174.36 
+0.99 (+0.57%)  
ULTA.US
355.91 
+7.36 (+2.11%)  
UNH.US
449.49 
-133.70 (-22.88%)  
UNP.US
221.36 
+4.53 (+2.09%)  
UPS.US
96.91 
+2.70 (+2.87%)  
UPST.US
40.36 
+1.28 (+3.26%)  
URI.US
590.93 
+9.71 (+1.66%)  
USB.US
38.52 
+0.68 (+1.80%)  
V.US
332.78 
+1.36 (+0.41%)  
VICI.US
32.7 
+0.66 (+2.06%)  
VLO.US
110.23 
+3.37 (+3.15%)  
VLTO.US
89.8 
+0.54 (+0.61%)  
VMC.US
242.1 
+2.01 (+0.84%)  
VRSK.US
294.34 
+2.08 (+0.71%)  
VRSN.US
246.72 
+1.11 (+0.45%)  
VRTX.US
488.26 
+3.88 (+0.80%)  
VST.US
116.34 
+0.70 (+0.60%)  
VTR.US
67.83 
+0.28 (+0.41%)  
VTRS.US
7.56 
+0.18 (+2.45%)  
VZ.US
44.34 
+0.73 (+1.68%)  
WAB.US
171.9 
+2.03 (+1.20%)  
WAT.US
321.15 
+0.79 (+0.25%)  
WBA.US
10.83 
+0.04 (+0.37%)  
WBD.US
8.13 
+0.15 (+1.89%)  
WDAY.US
221.71 
-6.14 (-2.70%)  
WDC.US
36.11 
+0.71 (+2.00%)  
WEC.US
109.49 
+1.94 (+1.81%)  
WELL.US
147.65 
+1.83 (+1.26%)  
WFC.US
65.31 
+1.10 (+1.72%)  
WM.US
231.62 
+2.33 (+1.02%)  
WMB.US
59.36 
+1.04 (+1.79%)  
WMT.US
93.24 
+2.31 (+2.54%)  
WRB.US
69.1 
+0.87 (+1.27%)  
WST.US
203.22 
-5.95 (-2.85%)  
WTW.US
323.63 
-1.56 (-0.48%)  
WY.US
25.91 
+0.31 (+1.21%)  
WYNN.US
74.52 
+0.94 (+1.28%)  
XEL.US
70.69 
+1.54 (+2.23%)  
XOM.US
107.9 
+3.53 (+3.39%)  
XYL.US
110.8 
+1.95 (+1.79%)  
YUM.US
144.15 
+1.61 (+1.13%)  
ZBH.US
97.97 
+1.04 (+1.07%)  
ZBRA.US
227.49 
+3.23 (+1.44%)  
ZM.US
71.5 
+0.37 (+0.52%)  
ZS.US
200.55 
-2.45 (-1.21%)  
ZTS.US
148.72 
+2.25 (+1.54%)  

About PAYX.US

The Paychex (PAYX.US) stock price highlights the company’s performance in the business services sector and its importance in supporting businesses through comprehensive HR solutions.

What is Paychex?

Paychex, Inc. specializes in providing payroll services, human resources products, and benefits administration to businesses across various industries. SimpleFX offers a demo account where new users can learn more about how to trade PAYX.US and other assets available on the NASDAQ and S&P500 indices. This platform helps traders understand the dynamics of the business services industry before moving to a live account where there is no minimum deposit requirement and trade commissions.

Current PAYX.US stock price

The current PAYX.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.

Trade Paychex the Simplest way.
Trade PAYX.US
Don't have an account yet?
Write to us.
We respond 24/5.