OMC.US stock price
OMC.US
75.53 USD
+0.31
(+0.41%)
1H
4H
1D
1W
1MN
OMC.US Key Statistics
Open price
75.75
High today
76.24
Low today
73.88
52 Week high
106.52
52 Week low
68.47
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.42
+0.12 (+0.11%)
AA.US
24.3
-0.65 (-2.59%)
AAL.US
9.9
+0.06 (+0.61%)
AAPL.US
210.47
+1.81 (+0.86%)
ABBV.US
193.16
+1.80 (+0.93%)
ABNB.US
119.85
-3.50 (-2.79%)
ABT.US
129.38
+0.18 (+0.14%)
ACGL.US
89.44
-1.56 (-1.69%)
ACN.US
296.09
+0.47 (+0.16%)
ADBE.US
371.09
+4.22 (+1.14%)
ADI.US
192.37
+2.09 (+1.09%)
ADM.US
47.49
-0.05 (-0.10%)
ADP.US
296.93
+5.07 (+1.72%)
ADSK.US
271.9
+1.52 (+0.56%)
AEE.US
98.28
+0.08 (+0.08%)
AEP.US
107.48
-0.05 (-0.05%)
AES.US
9.93
-0.36 (-3.48%)
AFL.US
107.59
+0.13 (+0.12%)
AIG.US
80.86
-0.32 (-0.39%)
AIZ.US
190.41
-1.60 (-0.83%)
AJG.US
316.23
+3.06 (+0.97%)
AKAM.US
79.93
-0.38 (-0.47%)
ALB.US
57.75
-1.01 (-1.70%)
ALGN.US
172.26
-4.58 (-2.58%)
ALL.US
196.13
-0.54 (-0.27%)
ALLE.US
138.02
+1.08 (+0.78%)
AMAT.US
149.62
+0.97 (+0.65%)
AMC.US
2.62
-0.01 (-0.38%)
AMCR.US
9.11
-0.13 (-1.40%)
AMD.US
96.4
+1.20 (+1.25%)
AME.US
167.78
+1.55 (+0.93%)
AMGN.US
289.64
+2.40 (+0.83%)
AMP.US
464.18
-1.13 (-0.24%)
AMT.US
223.08
+4.60 (+2.08%)
AMZN.US
182.07
-2.75 (-1.47%)
ANET.US
80.92
+1.60 (+1.99%)
ANSS.US
318.72
+1.56 (+0.49%)
AON.US
351.54
+5.35 (+1.53%)
AOS.US
67.51
+1.01 (+1.51%)
APA.US
15.4
-0.69 (-4.26%)
APD.US
269.86
-0.03 (-0.01%)
APH.US
76.15
+0.29 (+0.38%)
APTV.US
56.68
-0.60 (-1.04%)
ARE.US
71.85
+0.13 (+0.18%)
ARM.US
112.66
+2.27 (+2.04%)
ASML.US
664.07
+1.72 (+0.26%)
ATO.US
159
+1.08 (+0.68%)
AVB.US
207.39
+3.01 (+1.45%)
AVGO.US
190.99
+1.21 (+0.63%)
AVY.US
169.7
-0.61 (-0.36%)
AWK.US
145.8
+1.21 (+0.83%)
AXON.US
606.89
+3.02 (+0.50%)
AXP.US
263.53
-0.35 (-0.13%)
AZN.US
71.65
+0.10 (+0.14%)
AZO.US
3 724.05
+64.94 (+1.76%)
BA.US
182.14
+1.34 (+0.74%)
BABA.US
119.11
+0.60 (+0.51%)
BAC.US
39.5
-0.09 (-0.23%)
BALL.US
51.43
-0.48 (-0.92%)
BAX.US
31.07
+0.26 (+0.84%)
BBWI.US
30.3
-0.37 (-1.20%)
BBY.US
66.03
-0.01 (-0.02%)
BDX.US
204.68
+0.52 (+0.25%)
BEN.US
18.55
+0.03 (+0.16%)
BF.B.US
34.6
+0.47 (+1.37%)
BG.US
78.14
-1.67 (-2.08%)
BIDU.US
87.47
-1.68 (-1.88%)
BIIB.US
120.3
+0.86 (+0.72%)
BIO.US
239.84
+1.15 (+0.48%)
BK.US
79.46
+0.39 (+0.49%)
BKNG.US
5 035.82
+193.18 (+3.94%)
BKR.US
35.01
-0.47 (-1.31%)
BLDR.US
118.21
-0.75 (-0.63%)
BLK.US
898.53
-6.15 (-0.67%)
BMY.US
49.7
+0.95 (+1.93%)
BR.US
239.76
+2.77 (+1.16%)
BRK.B.US
530.27
-0.27 (-0.05%)
BRO.US
109.34
+2.49 (+2.31%)
BSX.US
102
+0.18 (+0.18%)
BWA.US
28.25
-0.52 (-1.80%)
BX.US
129.83
-1.69 (-1.27%)
BXP.US
63.37
-1.14 (-1.75%)
BYND.US
2.5
-0.02 (-0.80%)
C.US
67.79
-0.47 (-0.68%)
CAG.US
24.58
+0.34 (+1.40%)
CAH.US
140.38
+1.52 (+1.09%)
CARR.US
61.84
+1.70 (+2.80%)
CAT.US
305.25
+1.64 (+0.53%)
CB.US
283.13
+1.13 (+0.40%)
CBOE.US
219.75
+5.07 (+2.34%)
CBRE.US
120.74
+0.26 (+0.21%)
CCEP.US
90.14
+1.79 (+2.02%)
CCI.US
105.11
+2.06 (+1.99%)
CCL.US
18.12
-0.39 (-2.09%)
CDNS.US
296.63
-4.16 (-1.38%)
CDW.US
159.32
+0.60 (+0.38%)
CE.US
44.18
-0.02 (-0.05%)
CEG.US
220.62
-3.00 (-1.33%)
CF.US
77.73
-1.38 (-1.73%)
CFG.US
36.45
-0.65 (-1.73%)
CHD.US
98.68
+0.34 (+0.34%)
CHRW.US
87.98
+0.71 (+0.81%)
CHTR.US
387.97
+5.78 (+1.50%)
CI.US
338.08
+2.70 (+0.80%)
CINF.US
137.72
-0.43 (-0.31%)
CL.US
91.57
-0.22 (-0.24%)
CLX.US
141.08
+0.86 (+0.61%)
CMCSA.US
33.92
+0.30 (+0.89%)
CME.US
275.35
+5.04 (+1.85%)
CMG.US
49.98
-0.14 (-0.28%)
CMI.US
290.56
+0.79 (+0.27%)
CMS.US
73
+0.02 (+0.03%)
CNC.US
59.4
+0.59 (+1.00%)
CNP.US
38.42
+0.54 (+1.41%)
COF.US
177.99
-2.76 (-1.51%)
COIN.US
200.22
-3.73 (-1.81%)
COO.US
80.79
-0.52 (-0.63%)
COP.US
88.44
-2.72 (-2.96%)
COR.US
290.4
+2.64 (+0.91%)
COST.US
989.48
+3.71 (+0.37%)
CPAY.US
320.3
+0.66 (+0.20%)
CPB.US
36.39
+0.47 (+1.31%)
CPRT.US
60.47
+0.59 (+0.98%)
CPT.US
112.44
+1.00 (+0.89%)
CRL.US
117.2
+1.20 (+1.03%)
CRM.US
265.84
+0.59 (+0.22%)
CRWD.US
425.66
-1.91 (-0.44%)
CSCO.US
57.27
+0.48 (+0.84%)
CSGP.US
74.49
-8.16 (-9.88%)
CSX.US
27.82
+0.02 (+0.07%)
CTAS.US
209.38
+2.43 (+1.16%)
CTRA.US
24.39
-0.89 (-3.50%)
CTSH.US
72.96
+0.29 (+0.40%)
CTVA.US
61.39
+0.19 (+0.31%)
CVS.US
65.95
+1.64 (+2.53%)
CVX.US
135.09
-3.06 (-2.20%)
CZR.US
26.82
-0.84 (-3.01%)
D.US
53.88
+0.18 (+0.33%)
DAL.US
41.37
-0.45 (-1.07%)
DASH.US
190.14
+1.79 (+0.94%)
DAY.US
57.22
+0.62 (+1.08%)
DD.US
65.37
+0.19 (+0.29%)
DDOG.US
101.21
-0.11 (-0.11%)
DE.US
458.88
+3.12 (+0.68%)
DECK.US
110.16
-0.55 (-0.49%)
DFS.US
180.21
-2.68 (-1.45%)
DG.US
93.94
+0.49 (+0.53%)
DGX.US
176.5
-0.21 (-0.12%)
DHI.US
125.3
+1.71 (+1.37%)
DHR.US
197.32
+0.37 (+0.19%)
DIS.US
90.03
-0.13 (-0.14%)
DLR.US
159.1
+0.73 (+0.46%)
DLTR.US
81.68
+0.99 (+1.23%)
DOC.US
17.65
+0.10 (+0.56%)
DOV.US
169
+0.64 (+0.38%)
DOW.US
30.21
-0.04 (-0.13%)
DPZ.US
486.57
-2.32 (-0.47%)
DRI.US
199.12
+2.10 (+1.06%)
DTE.US
135.47
+0.31 (+0.23%)
DUK.US
121.07
+0.48 (+0.39%)
DVA.US
140.35
+0.22 (+0.16%)
DVN.US
30.15
-0.87 (-2.78%)
DXCM.US
70.76
+0.10 (+0.14%)
EA.US
144.22
-0.86 (-0.59%)
EBAY.US
67.67
+1.01 (+1.51%)
ECL.US
249.5
+5.00 (+2.03%)
ED.US
112.04
+0.75 (+0.67%)
EFX.US
257.33
+1.54 (+0.60%)
EG.US
353.66
-0.41 (-0.11%)
EIX.US
53.01
-5.31 (-9.06%)
EL.US
59.69
+0.34 (+0.57%)
ELV.US
415.38
+6.80 (+1.65%)
EMN.US
76.35
+0.77 (+1.01%)
EMR.US
103.87
+0.03 (+0.03%)
ENPH.US
44.29
-3.10 (-6.52%)
EOG.US
109.5
-2.43 (-2.16%)
EPAM.US
155.78
-2.68 (-1.68%)
EQIX.US
852.42
+9.57 (+1.13%)
EQR.US
69.38
+0.79 (+1.14%)
EQT.US
49.37
-1.72 (-3.36%)
ES.US
59.06
+0.17 (+0.29%)
ESS.US
274.78
+3.31 (+1.20%)
ETN.US
290.46
+3.55 (+1.22%)
ETR.US
81.97
-0.33 (-0.40%)
ETSY.US
42.89
-2.56 (-5.56%)
EVRG.US
68.45
+0.27 (+0.39%)
EW.US
74.57
-0.95 (-1.25%)
EXC.US
46.44
+0.10 (+0.21%)
EXPD.US
108.71
+1.57 (+1.45%)
EXPE.US
155.42
-3.04 (-1.90%)
EXR.US
144.84
+5.27 (+3.73%)
F.US
9.91
-0.15 (-1.48%)
FANG.US
130.96
-4.55 (-3.34%)
FAST.US
80.31
+0.73 (+0.91%)
FCX.US
35.66
-1.11 (-2.99%)
FDS.US
426.22
+3.22 (+0.75%)
FDX.US
207.62
+0.30 (+0.14%)
FE.US
42.58
-0.12 (-0.28%)
FFIV.US
261.3
+2.13 (+0.81%)
FI.US
183.01
-0.45 (-0.24%)
FICO.US
1 963.54
+32.92 (+1.69%)
FIS.US
77.94
+0.31 (+0.39%)
FITB.US
35.65
-0.18 (-0.50%)
FMC.US
41.66
+0.17 (+0.41%)
FOX.US
45.64
+0.22 (+0.48%)
FOXA.US
49.28
+0.23 (+0.46%)
FRT.US
92.71
-0.05 (-0.05%)
FSLR.US
124.25
-11.48 (-8.40%)
FTNT.US
102.85
-0.43 (-0.41%)
FTV.US
69.01
+0.66 (+0.96%)
GD.US
269.99
+0.21 (+0.08%)
GDDY.US
186.42
+0.06 (+0.03%)
GE.US
199.99
+1.00 (+0.50%)
GEHC.US
69.92
+2.41 (+3.55%)
GEN.US
25.53
+0.21 (+0.82%)
GEV.US
366.74
-0.63 (-0.17%)
GFS.US
34.77
+0.42 (+1.21%)
GILD.US
105.46
+2.42 (+2.33%)
GIS.US
56.72
+0.64 (+1.14%)
GL.US
122.09
-0.61 (-0.49%)
GLW.US
44
-0.14 (-0.32%)
GM.US
44.86
-1.72 (-3.67%)
GME.US
27.67
+0.58 (+2.13%)
GNRC.US
113.15
+1.02 (+0.90%)
GOOG.US
159.72
-0.98 (-0.61%)
GOOGL.US
157.59
-1.17 (-0.73%)
GPC.US
116.6
-0.46 (-0.39%)
GPN.US
75.56
-0.24 (-0.31%)
GRAL.US
33.94
-2.37 (-6.45%)
GRMN.US
183.56
-17.39 (-8.53%)
GS.US
541.93
-1.31 (-0.24%)
GWW.US
1 012.16
+11.23 (+1.11%)
HAL.US
19.69
-0.65 (-3.18%)
HAS.US
61.51
+0.29 (+0.47%)
HBAN.US
14.4
-0.10 (-0.68%)
HCA.US
341.71
+4.71 (+1.38%)
HD.US
357.09
+1.46 (+0.41%)
HES.US
128.07
-3.22 (-2.44%)
HIG.US
121.4
+0.60 (+0.49%)
HII.US
228.27
+0.13 (+0.06%)
HLT.US
223.16
-0.85 (-0.38%)
HOLX.US
57.69
-0.15 (-0.26%)
HON.US
209.21
-0.66 (-0.31%)
HOOD.US
47.54
-1.24 (-2.51%)
HPE.US
16.12
-0.07 (-0.43%)
HPQ.US
25.38
+0.10 (+0.39%)
HRL.US
29.79
+0.30 (+1.01%)
HSIC.US
64.41
-1.15 (-1.74%)
HST.US
13.96
+0.08 (+0.57%)
HSY.US
166.76
+2.11 (+1.28%)
HUBB.US
357.71
+3.08 (+0.86%)
HUM.US
258.57
+2.56 (+0.99%)
HWM.US
137.51
+1.19 (+0.87%)
IBM.US
239.99
+2.67 (+1.12%)
ICE.US
166.59
+1.88 (+1.13%)
IDXX.US
430.11
-4.51 (-1.03%)
IEX.US
171.07
+1.29 (+0.75%)
IFF.US
77.55
+0.97 (+1.25%)
ILMN.US
76.79
+0.55 (+0.72%)
INCY.US
62.12
+2.37 (+3.93%)
INTC.US
20.01
-0.22 (-1.08%)
INTU.US
621.29
+4.88 (+0.78%)
INVH.US
33.92
+0.59 (+1.76%)
IP.US
45.59
-1.96 (-4.12%)
IPG.US
24.89
+0.15 (+0.60%)
IQV.US
152.95
+1.43 (+0.93%)
IR.US
74.59
+0.55 (+0.74%)
IRM.US
88.72
+1.58 (+1.79%)
ISRG.US
510.96
+1.32 (+0.26%)
IT.US
416.3
+0.15 (+0.04%)
ITW.US
237.72
-2.21 (-0.92%)
IVZ.US
13.74
-0.01 (-0.07%)
J.US
122.58
-0.57 (-0.46%)
JBHT.US
129.34
+0.21 (+0.16%)
JBL.US
145.13
-0.21 (-0.14%)
JCI.US
82.96
+1.53 (+1.86%)
JKHY.US
171.46
-0.44 (-0.25%)
JNJ.US
155.05
+0.42 (+0.27%)
JNPR.US
36.13
+0.31 (+0.86%)
JPM.US
242.17
-0.30 (-0.12%)
K.US
82.54
+0.15 (+0.18%)
KDP.US
34.43
+0.36 (+1.05%)
KEY.US
14.69
-0.09 (-0.60%)
KEYS.US
144.19
+0.99 (+0.69%)
KHC.US
28.95
+0.25 (+0.87%)
KIM.US
19.72
-0.11 (-0.55%)
KKR.US
112.75
+0.06 (+0.05%)
KLAC.US
694.56
+14.80 (+2.15%)
KMB.US
130.77
+1.00 (+0.77%)
KMI.US
26.02
-0.87 (-3.20%)
KMX.US
64.1
-0.21 (-0.32%)
KO.US
72.31
+0.29 (+0.40%)
KR.US
72.03
+0.93 (+1.30%)
KVUE.US
23.49
+0.27 (+1.16%)
L.US
85.85
+0.27 (+0.31%)
LCID.US
2.48
-0.04 (-1.57%)
LDOS.US
146.21
-0.39 (-0.26%)
LEN.US
107.61
+0.98 (+0.91%)
LH.US
238.44
+0.74 (+0.31%)
LHX.US
218.25
-0.98 (-0.44%)
LIN.US
450.37
+2.86 (+0.64%)
LKQ.US
37.86
+0.59 (+1.57%)
LLY.US
891.06
+14.79 (+1.67%)
LMT.US
474.13
+1.80 (+0.38%)
LNT.US
60.4
-0.50 (-0.81%)
LOW.US
221.58
+0.23 (+0.10%)
LRCX.US
70.89
+0.75 (+1.06%)
LULU.US
268.44
-0.57 (-0.21%)
LUV.US
27.79
+0.80 (+2.94%)
LVS.US
36.58
+0.14 (+0.38%)
LW.US
52.63
+0.66 (+1.27%)
LYB.US
57.6
-0.62 (-1.06%)
LYV.US
131.19
+0.04 (+0.03%)
MA.US
540.65
+7.73 (+1.43%)
MAA.US
157.55
+2.07 (+1.32%)
MAR.US
237.01
-1.07 (-0.45%)
MAS.US
60.02
+0.07 (+0.12%)
MCD.US
317.39
+5.91 (+1.88%)
MCHP.US
45.75
+0.22 (+0.48%)
MCK.US
708.61
+5.31 (+0.75%)
MCO.US
447.46
+6.46 (+1.45%)
MDB.US
170.39
-2.64 (-1.51%)
MDLZ.US
68.18
+2.56 (+3.91%)
MDT.US
83.9
0.00 (0.00%)
MELI.US
2 296.76
+49.08 (+2.15%)
MET.US
74.4
-1.07 (-1.40%)
META.US
542.27
-5.83 (-1.05%)
MGM.US
31.28
-0.26 (-0.82%)
MHK.US
105.13
-0.85 (-0.80%)
MKC.US
76.35
+0.65 (+0.86%)
MKTX.US
219.94
-0.51 (-0.23%)
MLM.US
519.61
+19.07 (+3.79%)
MMC.US
223.02
+4.11 (+1.85%)
MMM.US
137.6
+0.57 (+0.41%)
MNST.US
59.79
+0.89 (+1.50%)
MO.US
59.02
+0.38 (+0.65%)
MOH.US
323.28
+7.38 (+2.31%)
MOS.US
30.16
+0.19 (+0.63%)
MPC.US
135.91
-0.63 (-0.46%)
MPWR.US
581.59
+5.32 (+0.91%)
MRK.US
84.37
+0.36 (+0.43%)
MRNA.US
28.31
+0.71 (+2.56%)
MRVL.US
57.63
-0.48 (-0.82%)
MS.US
114.15
-0.75 (-0.65%)
MSCI.US
538.65
+4.06 (+0.75%)
MSFT.US
390.59
+2.58 (+0.66%)
MSI.US
435.66
+4.74 (+1.09%)
MSTR.US
378.71
-1.49 (-0.39%)
MTB.US
168.15
-0.14 (-0.08%)
MTCH.US
29.45
-0.04 (-0.13%)
MTD.US
1 055.77
+2.22 (+0.21%)
MU.US
76.36
+0.04 (+0.05%)
NCLH.US
15.95
-1.31 (-7.56%)
NDAQ.US
75.23
+0.35 (+0.46%)
NDSN.US
187.55
+0.78 (+0.41%)
NEE.US
66.04
-0.40 (-0.60%)
NEM.US
52.26
-0.32 (-0.61%)
NFLX.US
1 122.38
+6.55 (+0.58%)
NI.US
38.65
-0.59 (-1.49%)
NKE.US
55.97
-1.06 (-1.85%)
NOC.US
483.03
+4.43 (+0.92%)
NOW.US
943.73
+11.75 (+1.25%)
NRG.US
108.35
+0.09 (+0.08%)
NSC.US
221.87
+0.75 (+0.34%)
NTAP.US
88.86
+1.93 (+2.20%)
NTRS.US
92.92
-0.04 (-0.04%)
NUE.US
118.31
+0.64 (+0.54%)
NVDA.US
107.28
-0.16 (-0.15%)
NVR.US
7 054.08
+10.40 (+0.15%)
NWS.US
31.13
+0.14 (+0.45%)
NWSA.US
26.87
+0.03 (+0.11%)
NXPI.US
182.19
+1.69 (+0.93%)
O.US
57.27
+0.46 (+0.80%)
ODFL.US
151.47
+3.71 (+2.48%)
OKE.US
81.18
-5.67 (-6.47%)
OMC.US
75.53
+0.31 (+0.41%)
ON.US
39.15
+0.84 (+2.17%)
ORCL.US
139.48
-0.09 (-0.06%)
ORLY.US
1 403.14
+16.37 (+1.17%)
OTIS.US
95.48
+1.42 (+1.50%)
OXY.US
39.12
-0.92 (-2.29%)
PANW.US
185.38
+0.34 (+0.18%)
PARA.US
11.65
-0.04 (-0.34%)
PAYC.US
222.88
-2.50 (-1.10%)
PAYX.US
145.18
+0.73 (+0.50%)
PCAR.US
89.11
+0.05 (+0.06%)
PCG.US
16.31
-0.84 (-4.85%)
PDD.US
105.05
+1.37 (+1.32%)
PEG.US
79.1
-1.55 (-1.90%)
PEP.US
135.11
+1.27 (+0.95%)
PFE.US
24.19
+0.60 (+2.53%)
PFG.US
73.37
-0.27 (-0.36%)
PG.US
161.71
+0.38 (+0.23%)
PGR.US
278.43
+5.57 (+2.02%)
PH.US
599.2
+2.08 (+0.35%)
PHM.US
101.54
+0.80 (+0.79%)
PKG.US
183.87
-0.46 (-0.25%)
PLD.US
100.91
-0.93 (-0.90%)
PLTR.US
117.53
+2.53 (+2.18%)
PM.US
170.38
+1.49 (+0.88%)
PNC.US
159.08
+0.13 (+0.08%)
PNR.US
89.64
+0.53 (+0.59%)
PNW.US
94.08
-0.12 (-0.13%)
PODD.US
249.67
+0.95 (+0.38%)
POOL.US
291
-0.59 (-0.20%)
PPG.US
108.14
+5.27 (+5.09%)
PPL.US
36.17
+0.25 (+0.69%)
PRU.US
101.28
-1.37 (-1.32%)
PSA.US
297.03
+7.48 (+2.56%)
PSX.US
103.13
-1.80 (-1.70%)
PTC.US
153.49
+1.56 (+1.02%)
PTON.US
6.75
-0.06 (-0.87%)
PWR.US
289.43
+0.37 (+0.13%)
PYPL.US
65.1
-0.44 (-0.66%)
QCOM.US
147
+1.47 (+1.00%)
QRVO.US
70.81
+8.90 (+14.24%)
RACE.US
457.27
-1.65 (-0.36%)
RCL.US
213.07
-1.33 (-0.62%)
REG.US
71.17
+0.35 (+0.49%)
REGN.US
593.86
+29.33 (+5.17%)
RF.US
20.2
-0.13 (-0.63%)
RIOT.US
7.16
-0.20 (-2.70%)
RJF.US
135.42
-0.99 (-0.72%)
RKT.US
12.78
-0.07 (-0.54%)
RL.US
223.37
+1.11 (+0.50%)
RMD.US
234.32
-1.06 (-0.45%)
ROK.US
244.65
-0.54 (-0.22%)
ROL.US
56.6
+0.73 (+1.30%)
ROP.US
552.75
+4.32 (+0.78%)
ROST.US
138.31
-1.85 (-1.32%)
RSG.US
248.36
+3.72 (+1.50%)
RTX.US
125.09
+0.50 (+0.40%)
RVTY.US
92.43
-1.45 (-1.53%)
SBAC.US
240.61
+5.18 (+2.17%)
SBUX.US
79.13
-4.81 (-5.68%)
SCHW.US
80.61
+0.17 (+0.21%)
SHOP.US
93.83
-3.92 (-3.97%)
SHW.US
351.61
+5.72 (+1.65%)
SJM.US
115.79
+0.81 (+0.70%)
SLB.US
32.99
-0.85 (-2.50%)
SMCI.US
31.12
-4.33 (-12.04%)
SNA.US
309.03
+4.32 (+1.40%)
SNAP.US
7.87
-1.16 (-12.78%)
SNPS.US
454.93
-1.40 (-0.30%)
SO.US
91.25
+0.61 (+0.67%)
SOFI.US
12.33
-0.77 (-5.81%)
SOLV.US
65.74
-0.10 (-0.15%)
SPCE.US
2.87
-0.07 (-2.37%)
SPG.US
155.47
+0.64 (+0.41%)
SPGI.US
495.67
+8.95 (+1.82%)
SRE.US
73.5
-1.13 (-1.50%)
STE.US
222.59
+0.69 (+0.31%)
STLD.US
128.73
+0.52 (+0.40%)
STT.US
87.11
-0.36 (-0.41%)
STX.US
90.25
+9.52 (+11.69%)
STZ.US
187
+1.59 (+0.86%)
SWK.US
59.25
-1.35 (-2.21%)
SWKS.US
63.65
+2.69 (+4.38%)
SYF.US
51.33
-0.39 (-0.74%)
SYK.US
369.93
+3.43 (+0.93%)
SYY.US
70.89
+1.12 (+1.60%)
T.US
27.52
+0.43 (+1.58%)
TAP.US
57.06
+0.48 (+0.84%)
TDG.US
1 397.14
+6.89 (+0.49%)
TDY.US
461.6
+2.94 (+0.64%)
TEAM.US
227.13
-0.51 (-0.22%)
TECH.US
49.77
-0.15 (-0.30%)
TECK.US
33.78
-1.19 (-3.38%)
TEL.US
144.91
+1.34 (+0.92%)
TER.US
73.41
-0.73 (-0.98%)
TFC.US
37.95
-0.38 (-0.98%)
TFX.US
135.3
-1.65 (-1.20%)
TGT.US
96.18
-0.26 (-0.27%)
TJX.US
127.68
+0.63 (+0.49%)
TLRY.US
0.48
0.00 (0.00%)
TMO.US
424.46
+0.68 (+0.16%)
TMUS.US
245.65
+5.40 (+2.24%)
TPR.US
70.1
+0.56 (+0.80%)
TRGP.US
168.18
-7.49 (-4.21%)
TRMB.US
61.37
+0.22 (+0.36%)
TROW.US
87.11
-0.23 (-0.26%)
TRV.US
261.9
+0.56 (+0.21%)
TSCO.US
50.07
+0.92 (+1.86%)
TSLA.US
281.88
-9.94 (-3.41%)
TSN.US
60.96
+0.68 (+1.12%)
TT.US
379.93
+29.90 (+8.47%)
TTD.US
53.34
-1.00 (-1.83%)
TTWO.US
231.62
+2.81 (+1.22%)
TXN.US
158.61
-0.55 (-0.34%)
TXT.US
69.72
+0.47 (+0.67%)
TYL.US
531.82
+8.59 (+1.61%)
UAL.US
68.38
-0.01 (-0.01%)
UBER.US
80.11
+1.61 (+2.03%)
UDR.US
41.27
+0.67 (+1.63%)
UHS.US
174.4
+4.97 (+2.90%)
ULTA.US
390.21
+5.38 (+1.38%)
UNH.US
408.29
+2.77 (+0.68%)
UNP.US
213.18
+1.15 (+0.54%)
UPS.US
94.54
-1.12 (-1.16%)
UPST.US
47.42
-1.28 (-2.61%)
URI.US
624.9
+2.04 (+0.32%)
USB.US
39.96
-0.14 (-0.35%)
V.US
340.67
+4.39 (+1.29%)
VICI.US
31.76
-0.24 (-0.75%)
VLO.US
115.05
+0.82 (+0.71%)
VLTO.US
94.65
+2.84 (+3.06%)
VMC.US
261.05
+17.53 (+7.16%)
VRSK.US
294.15
+4.38 (+1.50%)
VRSN.US
278.28
+3.85 (+1.38%)
VRTX.US
505.97
+6.35 (+1.26%)
VST.US
128.39
+0.18 (+0.14%)
VTR.US
69.13
+0.95 (+1.38%)
VTRS.US
8.35
+0.09 (+1.08%)
VZ.US
43.84
+1.18 (+2.75%)
WAB.US
182.16
+0.26 (+0.14%)
WAT.US
343.96
+6.51 (+1.91%)
WBA.US
10.95
+0.06 (+0.55%)
WBD.US
8.53
-0.11 (-1.26%)
WDAY.US
242.81
+1.81 (+0.74%)
WDC.US
43.63
+3.25 (+8.02%)
WEC.US
108.59
+0.51 (+0.47%)
WELL.US
150.52
+0.89 (+0.59%)
WFC.US
70.54
+0.05 (+0.07%)
WM.US
231.13
+4.85 (+2.12%)
WMB.US
58
-1.08 (-1.81%)
WMT.US
96.87
+1.24 (+1.29%)
WRB.US
70.97
+0.48 (+0.67%)
WST.US
208.19
-2.52 (-1.18%)
WTW.US
304.5
+5.52 (+1.83%)
WY.US
25.64
+0.13 (+0.50%)
WYNN.US
79.84
-1.24 (-1.52%)
XEL.US
70.01
+0.09 (+0.13%)
XOM.US
104.97
-2.66 (-2.46%)
XYL.US
119.17
+1.82 (+1.54%)
YUM.US
149.13
+3.28 (+2.23%)
ZBH.US
102.14
+0.29 (+0.28%)
ZBRA.US
247.05
-5.52 (-2.16%)
ZM.US
76.77
+0.04 (+0.05%)
ZS.US
224.27
+2.31 (+1.03%)
ZTS.US
155.52
+1.26 (+0.81%)
About OMC.US
OMC.US is available for traders on the SimpleFX platform. If you want to explore what is OMC.US or how to invest in OMC.US, find out more information about the financial asset above, together with a live chart. OMC.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in OMC.US.
