78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
194.55 USD
-0.61 (-0.32%)
1H
4H
1D
1W
1MN

NXPI.US Key Statistics

Open price
193.24
High today
195.87
Low today
191.7
52 Week high
296.08
52 Week low
147.79
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.77 
+0.94 (+0.89%)  
AA.US
25.9 
+0.01 (+0.04%)  
AAL.US
9.92 
+0.12 (+1.23%)  
AAPL.US
208.65 
-0.21 (-0.10%)  
ABBV.US
188.89 
+3.45 (+1.86%)  
ABNB.US
124.75 
+2.07 (+1.69%)  
ABT.US
128.86 
+0.87 (+0.68%)  
ACGL.US
91.27 
+0.72 (+0.80%)  
ACN.US
292.96 
+0.07 (+0.02%)  
ADBE.US
368.63 
+1.50 (+0.41%)  
ADI.US
193.49 
-1.82 (-0.94%)  
ADM.US
48.34 
+0.01 (+0.02%)  
ADP.US
291.74 
+1.46 (+0.50%)  
ADSK.US
272.23 
+2.48 (+0.92%)  
AEE.US
98.25 
+0.50 (+0.51%)  
AEP.US
106.19 
+0.11 (+0.10%)  
AES.US
10.13 
+0.16 (+1.60%)  
AFL.US
108.66 
+0.89 (+0.83%)  
AIG.US
82.03 
+0.89 (+1.10%)  
AIZ.US
191.46 
+1.33 (+0.70%)  
AJG.US
323.66 
+3.14 (+0.98%)  
AKAM.US
80.48 
+0.46 (+0.58%)  
ALB.US
59.95 
+1.77 (+3.07%)  
ALGN.US
182.63 
-1.01 (-0.55%)  
ALL.US
194.24 
+2.02 (+1.05%)  
ALLE.US
138.06 
+1.28 (+0.94%)  
AMAT.US
150.37 
-1.92 (-1.27%)  
AMC.US
2.73 
+0.04 (+1.49%)  
AMCR.US
9.53 
0.00 (0.00%)  
AMD.US
95.93 
-1.21 (-1.25%)  
AME.US
167.24 
+0.93 (+0.56%)  
AMGN.US
282.23 
+2.65 (+0.95%)  
AMP.US
471.35 
+2.57 (+0.55%)  
AMT.US
209.54 
-0.62 (-0.29%)  
AMZN.US
188.16 
-0.72 (-0.38%)  
ANET.US
78.15 
+0.46 (+0.59%)  
ANSS.US
319.48 
-1.40 (-0.44%)  
AON.US
340.78 
+5.86 (+1.75%)  
AOS.US
65.14 
+0.22 (+0.34%)  
APA.US
16.55 
+0.21 (+1.29%)  
APD.US
268.54 
+1.97 (+0.74%)  
APH.US
76.11 
+0.03 (+0.04%)  
APTV.US
56.72 
+0.57 (+1.02%)  
ARE.US
76.44 
+0.76 (+1.00%)  
ARM.US
113.13 
-1.65 (-1.46%)  
ASML.US
669.53 
-8.32 (-1.23%)  
ATO.US
156.58 
-0.52 (-0.33%)  
AVB.US
205.79 
+1.31 (+0.64%)  
AVGO.US
190.21 
-1.90 (-0.99%)  
AVY.US
170.83 
+0.25 (+0.15%)  
AWK.US
142.51 
-0.10 (-0.07%)  
AXON.US
602.51 
+1.07 (+0.18%)  
AXP.US
265.79 
+0.96 (+0.36%)  
AZN.US
70.51 
+1.16 (+1.67%)  
AZO.US
3 598.96 
-1.50 (-0.04%)  
BA.US
182.64 
+3.64 (+2.05%)  
BABA.US
119.41 
-1.67 (-1.39%)  
BAC.US
39.87 
+0.21 (+0.53%)  
BALL.US
50.56 
-0.07 (-0.14%)  
BAX.US
30.58 
+0.51 (+1.69%)  
BBWI.US
30.73 
+1.28 (+4.33%)  
BBY.US
67.45 
-0.68 (-1.01%)  
BDX.US
205.72 
+1.13 (+0.55%)  
BEN.US
18.89 
+0.10 (+0.54%)  
BF.B.US
34.32 
+0.64 (+1.89%)  
BG.US
81.1 
+0.51 (+0.63%)  
BIDU.US
89.66 
-0.99 (-1.09%)  
BIIB.US
118.91 
+0.62 (+0.52%)  
BIO.US
242.31 
+1.26 (+0.52%)  
BK.US
79.25 
+0.43 (+0.55%)  
BKNG.US
4 873.19 
+30.35 (+0.63%)  
BKR.US
36.43 
-0.05 (-0.14%)  
BLDR.US
122.87 
+1.10 (+0.91%)  
BLK.US
918.18 
+10.75 (+1.19%)  
BMY.US
48.5 
+0.85 (+1.78%)  
BR.US
237.45 
+0.65 (+0.27%)  
BRK.B.US
534.74 
+3.52 (+0.66%)  
BRO.US
114.66 
+0.56 (+0.49%)  
BSX.US
102.68 
+0.63 (+0.62%)  
BWA.US
28.63 
+0.29 (+1.03%)  
BX.US
135.22 
+1.69 (+1.27%)  
BXP.US
66.5 
+0.60 (+0.91%)  
BYND.US
2.49 
-0.05 (-1.98%)  
C.US
68.75 
+0.01 (+0.01%)  
CAG.US
24.13 
-0.30 (-1.23%)  
CAH.US
137.91 
+0.49 (+0.36%)  
CARR.US
60.77 
+0.51 (+0.85%)  
CAT.US
310.36 
+3.15 (+1.03%)  
CB.US
280.7 
+2.68 (+0.96%)  
CBOE.US
212.77 
+0.87 (+0.41%)  
CBRE.US
121.49 
+1.10 (+0.91%)  
CCEP.US
87.36 
-0.18 (-0.21%)  
CCI.US
99.68 
-0.25 (-0.25%)  
CCL.US
19.12 
+0.48 (+2.59%)  
CDNS.US
287.1 
-4.12 (-1.42%)  
CDW.US
158.43 
+0.24 (+0.15%)  
CE.US
44.84 
+1.25 (+2.88%)  
CEG.US
222.41 
-0.08 (-0.04%)  
CF.US
79.51 
+0.94 (+1.20%)  
CFG.US
37.28 
+0.14 (+0.38%)  
CHD.US
98.79 
+0.12 (+0.12%)  
CHRW.US
89.77 
0.00 (0.00%)  
CHTR.US
382.62 
+6.90 (+1.85%)  
CI.US
335.69 
+1.32 (+0.39%)  
CINF.US
134.56 
+1.91 (+1.43%)  
CL.US
92.16 
-2.01 (-2.14%)  
CLX.US
138.26 
+0.71 (+0.51%)  
CMCSA.US
33.99 
+0.21 (+0.62%)  
CME.US
266.71 
+1.25 (+0.47%)  
CMG.US
52.2 
+0.42 (+0.81%)  
CMI.US
296.01 
+2.49 (+0.85%)  
CMS.US
72.15 
+0.27 (+0.37%)  
CNC.US
59.43 
+1.70 (+2.95%)  
CNP.US
37.93 
0.00 (0.00%)  
COF.US
185.16 
+1.41 (+0.77%)  
COIN.US
206.36 
-4.11 (-1.96%)  
COO.US
81.82 
+1.21 (+1.50%)  
COP.US
92.31 
+0.84 (+0.92%)  
COR.US
285.62 
+0.44 (+0.15%)  
COST.US
979.5 
+5.44 (+0.56%)  
CPAY.US
324.35 
+1.38 (+0.43%)  
CPB.US
35.89 
-0.34 (-0.94%)  
CPRT.US
60.36 
-0.43 (-0.71%)  
CPT.US
113.58 
+0.03 (+0.03%)  
CRL.US
115.75 
+2.09 (+1.83%)  
CRM.US
267.12 
-1.53 (-0.57%)  
CRWD.US
422.33 
-1.99 (-0.47%)  
CSCO.US
56.81 
+0.24 (+0.42%)  
CSGP.US
82.33 
-0.70 (-0.85%)  
CSX.US
27.84 
+0.05 (+0.18%)  
CTAS.US
207.52 
+0.34 (+0.16%)  
CTRA.US
25.51 
+0.24 (+0.95%)  
CTSH.US
72.54 
+0.43 (+0.60%)  
CTVA.US
61.91 
+0.45 (+0.73%)  
CVS.US
65.21 
-0.18 (-0.28%)  
CVX.US
139.93 
+1.41 (+1.02%)  
CZR.US
28.55 
-0.03 (-0.11%)  
D.US
53.03 
+0.33 (+0.62%)  
DAL.US
42.46 
+0.58 (+1.40%)  
DASH.US
189.06 
+2.27 (+1.21%)  
DAY.US
58.02 
0.00 (0.00%)  
DD.US
66.01 
+0.22 (+0.34%)  
DDOG.US
101.59 
-0.22 (-0.22%)  
DE.US
463.5 
+2.48 (+0.54%)  
DECK.US
109.46 
+0.06 (+0.06%)  
DFS.US
187.15 
+1.53 (+0.83%)  
DG.US
91.81 
-1.71 (-1.83%)  
DGX.US
175.64 
+2.49 (+1.44%)  
DHI.US
125.42 
+0.32 (+0.26%)  
DHR.US
196.82 
+0.22 (+0.11%)  
DIS.US
90.88 
+0.37 (+0.41%)  
DLR.US
160.13 
-0.16 (-0.10%)  
DLTR.US
81.27 
+0.61 (+0.76%)  
DOC.US
17.72 
-0.03 (-0.17%)  
DOV.US
172.03 
+1.77 (+1.05%)  
DOW.US
30.67 
+0.59 (+1.97%)  
DPZ.US
483.12 
+3.31 (+0.69%)  
DRI.US
199.12 
+1.22 (+0.61%)  
DTE.US
133.82 
-0.06 (-0.04%)  
DUK.US
119.6 
+0.36 (+0.30%)  
DVA.US
140.01 
+1.07 (+0.77%)  
DVN.US
31.49 
+0.22 (+0.70%)  
DXCM.US
71.93 
+0.01 (+0.01%)  
EA.US
146.13 
+0.08 (+0.05%)  
EBAY.US
66.97 
-0.56 (-0.83%)  
ECL.US
238.41 
+1.88 (+0.79%)  
ED.US
109.55 
-0.26 (-0.24%)  
EFX.US
257.26 
+1.16 (+0.45%)  
EG.US
355.16 
+2.83 (+0.80%)  
EIX.US
57.53 
+0.07 (+0.12%)  
EL.US
59.63 
+0.37 (+0.62%)  
ELV.US
419.68 
-1.70 (-0.40%)  
EMN.US
76.23 
+0.48 (+0.63%)  
EMR.US
105.78 
+0.12 (+0.11%)  
ENPH.US
47.22 
+0.28 (+0.60%)  
EOG.US
113.48 
+0.53 (+0.47%)  
EPAM.US
160.04 
+0.04 (+0.03%)  
EQIX.US
838.08 
+1.33 (+0.16%)  
EQR.US
68.72 
+0.55 (+0.80%)  
EQT.US
50.69 
+0.57 (+1.14%)  
ES.US
58.04 
+0.55 (+0.95%)  
ESS.US
276.54 
+1.50 (+0.55%)  
ETN.US
292.16 
+2.27 (+0.79%)  
ETR.US
84.48 
+0.27 (+0.32%)  
ETSY.US
46.37 
+0.78 (+1.70%)  
EVRG.US
68.31 
+0.69 (+1.02%)  
EW.US
75.99 
-0.08 (-0.11%)  
EXC.US
46.02 
+0.11 (+0.24%)  
EXPD.US
108.08 
-0.30 (-0.28%)  
EXPE.US
161.34 
+1.11 (+0.69%)  
EXR.US
141.05 
+0.92 (+0.65%)  
F.US
10.11 
+0.03 (+0.30%)  
FANG.US
137.74 
+1.22 (+0.89%)  
FAST.US
80.02 
-0.99 (-1.23%)  
FCX.US
37.67 
+0.15 (+0.40%)  
FDS.US
423.93 
+0.38 (+0.09%)  
FDX.US
212.82 
+0.16 (+0.08%)  
FE.US
42.23 
+0.08 (+0.19%)  
FFIV.US
267.41 
-2.52 (-0.93%)  
FI.US
179.15 
+2.16 (+1.22%)  
FICO.US
1 931.07 
-17.80 (-0.91%)  
FIS.US
78.54 
-0.70 (-0.88%)  
FITB.US
35.65 
+0.33 (+0.94%)  
FMC.US
41.9 
+0.64 (+1.56%)  
FOX.US
45.97 
+0.26 (+0.57%)  
FOXA.US
49.54 
+0.24 (+0.49%)  
FRT.US
94.24 
+0.29 (+0.31%)  
FSLR.US
141 
-0.58 (-0.41%)  
FTNT.US
102.6 
+0.87 (+0.86%)  
FTV.US
69.13 
+0.17 (+0.25%)  
GD.US
271.67 
-0.62 (-0.23%)  
GDDY.US
184.47 
+1.38 (+0.75%)  
GE.US
200.86 
+1.49 (+0.75%)  
GEHC.US
68.43 
+0.02 (+0.03%)  
GEN.US
25.63 
+0.42 (+1.67%)  
GEV.US
373.03 
-2.45 (-0.66%)  
GFS.US
35.32 
-0.15 (-0.43%)  
GILD.US
104.15 
+1.47 (+1.43%)  
GIS.US
55.54 
-0.46 (-0.82%)  
GL.US
123.99 
+1.14 (+0.93%)  
GLW.US
44.39 
-0.08 (-0.18%)  
GM.US
47.56 
+0.16 (+0.34%)  
GME.US
27.27 
-0.20 (-0.73%)  
GNRC.US
114.04 
+0.95 (+0.84%)  
GOOG.US
161.75 
-1.26 (-0.77%)  
GOOGL.US
159.96 
-1.15 (-0.71%)  
GPC.US
117.25 
+0.62 (+0.53%)  
GPN.US
74.52 
+2.28 (+3.15%)  
GRAL.US
37.98 
+1.54 (+4.14%)  
GRMN.US
200.31 
+1.84 (+0.93%)  
GS.US
551.11 
+3.54 (+0.65%)  
GWW.US
1 009.33 
-3.08 (-0.30%)  
HAL.US
20.88 
+0.02 (+0.10%)  
HAS.US
61.55 
+0.41 (+0.67%)  
HBAN.US
14.57 
+0.11 (+0.76%)  
HCA.US
329.22 
+4.49 (+1.37%)  
HD.US
358.82 
+0.85 (+0.24%)  
HES.US
133.79 
+1.52 (+1.15%)  
HIG.US
119.52 
+1.02 (+0.86%)  
HII.US
229.12 
+3.07 (+1.36%)  
HLT.US
222.89 
+2.05 (+0.93%)  
HOLX.US
57.92 
+0.09 (+0.16%)  
HON.US
200.2 
+1.40 (+0.70%)  
HOOD.US
49.66 
-0.09 (-0.18%)  
HPE.US
16.37 
+0.14 (+0.86%)  
HPQ.US
25.32 
+0.04 (+0.16%)  
HRL.US
29.42 
-0.12 (-0.40%)  
HSIC.US
65.89 
+0.69 (+1.06%)  
HST.US
14.07 
+0.15 (+1.08%)  
HSY.US
163.05 
-1.15 (-0.71%)  
HUBB.US
361.06 
+1.41 (+0.39%)  
HUM.US
263.99 
-0.34 (-0.13%)  
HWM.US
138.13 
+1.48 (+1.09%)  
IBM.US
232.69 
+0.31 (+0.13%)  
ICE.US
163.58 
+0.79 (+0.48%)  
IDXX.US
432.72 
-1.38 (-0.32%)  
IEX.US
173.96 
+1.76 (+1.02%)  
IFF.US
76.58 
+0.51 (+0.67%)  
ILMN.US
77.51 
+0.39 (+0.51%)  
INCY.US
58.97 
+0.04 (+0.07%)  
INTC.US
20.74 
+0.40 (+2.00%)  
INTU.US
620.12 
-2.04 (-0.33%)  
INVH.US
33.8 
+0.17 (+0.50%)  
IP.US
47.95 
+0.57 (+1.21%)  
IPG.US
24.8 
+0.22 (+0.90%)  
IQV.US
150.6 
+1.11 (+0.74%)  
IR.US
75.79 
+0.64 (+0.86%)  
IRM.US
88.12 
+0.63 (+0.72%)  
ISRG.US
514.43 
+1.74 (+0.34%)  
IT.US
415.25 
-0.37 (-0.09%)  
ITW.US
241.75 
+1.91 (+0.80%)  
IVZ.US
14.15 
+0.16 (+1.15%)  
J.US
122.55 
+1.18 (+0.97%)  
JBHT.US
130.52 
+1.47 (+1.14%)  
JBL.US
146.86 
-0.84 (-0.57%)  
JCI.US
81.57 
+0.17 (+0.21%)  
JKHY.US
170.59 
+0.93 (+0.54%)  
JNJ.US
154.36 
+0.59 (+0.38%)  
JNPR.US
35.6 
+0.08 (+0.23%)  
JPM.US
244.17 
-0.35 (-0.14%)  
K.US
82.43 
-0.12 (-0.15%)  
KDP.US
34.03 
-0.13 (-0.38%)  
KEY.US
14.86 
+0.14 (+0.95%)  
KEYS.US
143.8 
-0.86 (-0.60%)  
KHC.US
29.1 
-0.38 (-1.29%)  
KIM.US
20.37 
+0.11 (+0.54%)  
KKR.US
114.96 
+0.64 (+0.56%)  
KLAC.US
691.77 
-7.16 (-1.03%)  
KMB.US
131 
-0.21 (-0.16%)  
KMI.US
26.66 
-0.12 (-0.45%)  
KMX.US
66.01 
+0.64 (+0.99%)  
KO.US
71.52 
-0.07 (-0.10%)  
KR.US
69.91 
+0.02 (+0.03%)  
KVUE.US
22.95 
+0.03 (+0.13%)  
L.US
85.77 
+0.85 (+1.00%)  
LCID.US
2.55 
+0.05 (+2.02%)  
LDOS.US
145.72 
+0.09 (+0.06%)  
LEN.US
108.49 
+0.24 (+0.22%)  
LH.US
229.99 
+1.51 (+0.66%)  
LHX.US
218.32 
+1.63 (+0.76%)  
LIN.US
449.14 
+1.99 (+0.44%)  
LKQ.US
37.64 
+0.05 (+0.13%)  
LLY.US
876.96 
-6.88 (-0.78%)  
LMT.US
478.38 
-0.43 (-0.09%)  
LNT.US
60.35 
-0.04 (-0.07%)  
LOW.US
222.75 
+0.95 (+0.43%)  
LRCX.US
71.61 
-0.30 (-0.42%)  
LULU.US
268.2 
+1.24 (+0.46%)  
LUV.US
27.03 
+0.18 (+0.68%)  
LVS.US
36.25 
+0.29 (+0.81%)  
LW.US
52.01 
+0.23 (+0.44%)  
LYB.US
59.15 
-0.24 (-0.40%)  
LYV.US
133.66 
+1.07 (+0.81%)  
MA.US
536.05 
+3.89 (+0.73%)  
MAA.US
159.76 
+1.09 (+0.68%)  
MAR.US
239.27 
+2.67 (+1.13%)  
MAS.US
61.42 
+0.80 (+1.33%)  
MCD.US
315.49 
+0.48 (+0.15%)  
MCHP.US
47.28 
-0.07 (-0.15%)  
MCK.US
695.46 
+1.23 (+0.18%)  
MCO.US
440 
+1.66 (+0.38%)  
MDB.US
173.97 
-0.94 (-0.54%)  
MDLZ.US
64.89 
-0.36 (-0.55%)  
MDT.US
84.18 
+0.23 (+0.27%)  
MELI.US
2 214.02 
-11.28 (-0.51%)  
MET.US
76.35 
+1.08 (+1.44%)  
META.US
547.96 
+2.28 (+0.42%)  
MGM.US
32.45 
+0.60 (+1.90%)  
MHK.US
107.7 
+0.36 (+0.34%)  
MKC.US
73.94 
-0.20 (-0.27%)  
MKTX.US
218.71 
-0.27 (-0.12%)  
MLM.US
501.59 
-0.41 (-0.08%)  
MMC.US
220.14 
+1.63 (+0.74%)  
MMM.US
138.06 
+0.04 (+0.03%)  
MNST.US
58.5 
+0.06 (+0.10%)  
MO.US
58.23 
+0.05 (+0.09%)  
MOH.US
314.59 
+1.93 (+0.61%)  
MOS.US
29.57 
+0.51 (+1.75%)  
MPC.US
137.73 
+0.23 (+0.17%)  
MPWR.US
580.8 
-6.37 (-1.09%)  
MRK.US
82.71 
+0.59 (+0.71%)  
MRNA.US
27.54 
+0.33 (+1.21%)  
MRVL.US
58.43 
-0.86 (-1.46%)  
MS.US
116.84 
+0.42 (+0.36%)  
MSCI.US
536.85 
+1.67 (+0.31%)  
MSFT.US
389.06 
-1.22 (-0.31%)  
MSI.US
432.07 
+1.93 (+0.45%)  
MSTR.US
364.16 
-6.35 (-1.73%)  
MTB.US
167.93 
+0.38 (+0.23%)  
MTCH.US
30.08 
+0.25 (+0.83%)  
MTD.US
1 063.29 
+4.92 (+0.46%)  
MU.US
78.93 
-1.55 (-1.95%)  
NCLH.US
17.8 
+0.45 (+2.62%)  
NDAQ.US
75.44 
+0.14 (+0.19%)  
NDSN.US
191.01 
+2.26 (+1.20%)  
NEE.US
65.52 
-0.02 (-0.03%)  
NEM.US
53.6 
-0.10 (-0.19%)  
NFLX.US
1 089.36 
-2.98 (-0.27%)  
NI.US
39.4 
+0.15 (+0.38%)  
NKE.US
57.43 
-0.12 (-0.21%)  
NOC.US
481.32 
+5.34 (+1.13%)  
NOW.US
948.32 
-3.96 (-0.42%)  
NRG.US
108.88 
+0.57 (+0.53%)  
NSC.US
222 
+0.99 (+0.45%)  
NTAP.US
88.29 
-0.27 (-0.31%)  
NTRS.US
92.81 
+1.08 (+1.18%)  
NUE.US
117.37 
+0.79 (+0.68%)  
NVDA.US
108.45 
-3.16 (-2.85%)  
NVR.US
7 085.85 
-24.83 (-0.35%)  
NWS.US
31.11 
+0.05 (+0.16%)  
NWSA.US
27 
-0.03 (-0.11%)  
NXPI.US
194.55 
-0.61 (-0.32%)  
O.US
56.71 
+0.16 (+0.28%)  
ODFL.US
147.47 
+1.12 (+0.77%)  
OKE.US
86.73 
+0.67 (+0.78%)  
OMC.US
75.64 
+0.72 (+0.96%)  
ON.US
39.95 
-0.04 (-0.10%)  
ORCL.US
140.01 
+1.13 (+0.82%)  
ORLY.US
1 362.11 
+18.87 (+1.40%)  
OTIS.US
93.43 
+0.88 (+0.95%)  
OXY.US
40.6 
+0.32 (+0.79%)  
PANW.US
180.65 
+1.86 (+1.04%)  
PARA.US
11.66 
-0.06 (-0.51%)  
PAYC.US
227.89 
+0.04 (+0.02%)  
PAYX.US
143.52 
+0.98 (+0.69%)  
PCAR.US
92.46 
+0.64 (+0.70%)  
PCG.US
17.11 
+0.07 (+0.41%)  
PDD.US
103.51 
-0.76 (-0.73%)  
PEG.US
80.62 
-0.17 (-0.21%)  
PEP.US
133.94 
+1.25 (+0.94%)  
PFE.US
23.16 
+0.25 (+1.09%)  
PFG.US
74.1 
+0.77 (+1.05%)  
PG.US
161.06 
+0.58 (+0.36%)  
PGR.US
268.46 
+4.59 (+1.73%)  
PH.US
604.83 
+4.52 (+0.76%)  
PHM.US
102.59 
+0.11 (+0.11%)  
PKG.US
187.26 
+2.58 (+1.40%)  
PLD.US
103.49 
+1.15 (+1.13%)  
PLTR.US
113.27 
-0.94 (-0.83%)  
PM.US
169.63 
-0.59 (-0.35%)  
PNC.US
159.56 
+0.83 (+0.52%)  
PNR.US
90.62 
+0.42 (+0.47%)  
PNW.US
93.44 
+0.32 (+0.34%)  
PODD.US
261.99 
+0.79 (+0.30%)  
POOL.US
295.83 
+5.98 (+2.06%)  
PPG.US
103.09 
+0.71 (+0.69%)  
PPL.US
36.04 
+0.30 (+0.84%)  
PRU.US
104.1 
+1.08 (+1.05%)  
PSA.US
290.83 
+2.13 (+0.73%)  
PSX.US
105.29 
+1.82 (+1.75%)  
PTC.US
154.53 
+0.10 (+0.07%)  
PTON.US
6.65 
+0.34 (+5.41%)  
PWR.US
290.76 
+2.14 (+0.75%)  
PYPL.US
65.33 
-0.19 (-0.29%)  
QCOM.US
147.76 
-1.13 (-0.76%)  
QRVO.US
64.05 
-0.16 (-0.25%)  
RACE.US
454.96 
-6.13 (-1.33%)  
RCL.US
215.62 
+3.55 (+1.68%)  
REG.US
71.31 
+0.14 (+0.20%)  
REGN.US
608.77 
+9.77 (+1.63%)  
RF.US
20.41 
+0.07 (+0.35%)  
RIOT.US
7.75 
-0.09 (-1.16%)  
RJF.US
137.54 
0.00 (0.00%)  
RKT.US
12.83 
0.00 (0.00%)  
RL.US
220.97 
+0.86 (+0.39%)  
RMD.US
232.72 
-1.44 (-0.61%)  
ROK.US
249.61 
+0.30 (+0.12%)  
ROL.US
55.32 
+0.39 (+0.71%)  
ROP.US
548.91 
-3.13 (-0.56%)  
ROST.US
139.95 
+0.33 (+0.24%)  
RSG.US
243.59 
+1.13 (+0.46%)  
RTX.US
124.99 
-0.42 (-0.34%)  
RVTY.US
95.18 
+1.60 (+1.70%)  
SBAC.US
221.64 
+0.81 (+0.37%)  
SBUX.US
84.61 
+0.85 (+1.02%)  
SCHW.US
79.85 
-0.16 (-0.20%)  
SHOP.US
98.27 
+1.00 (+1.03%)  
SHW.US
333.78 
+2.14 (+0.65%)  
SJM.US
114.06 
-1.17 (-1.02%)  
SLB.US
34.39 
-0.25 (-0.73%)  
SMCI.US
37.32 
+0.27 (+0.74%)  
SNA.US
307.79 
+1.64 (+0.53%)  
SNAP.US
8.79 
+0.31 (+3.65%)  
SNPS.US
445.03 
-2.72 (-0.61%)  
SO.US
90.08 
+0.08 (+0.09%)  
SOFI.US
13.13 
+0.15 (+1.17%)  
SOLV.US
66.44 
+0.50 (+0.76%)  
SPCE.US
3.03 
+0.14 (+4.95%)  
SPG.US
157.44 
+1.76 (+1.13%)  
SPGI.US
479.93 
-0.06 (-0.01%)  
SRE.US
74.87 
+0.43 (+0.58%)  
STE.US
225.42 
+1.34 (+0.60%)  
STLD.US
128.13 
-0.10 (-0.08%)  
STT.US
88.19 
+0.45 (+0.52%)  
STX.US
82.3 
-0.73 (-0.88%)  
STZ.US
186.07 
+1.43 (+0.77%)  
SWK.US
62.89 
+0.97 (+1.58%)  
SWKS.US
61.8 
+0.06 (+0.10%)  
SYF.US
52.36 
+0.83 (+1.62%)  
SYK.US
366.7 
+2.20 (+0.60%)  
SYY.US
70.73 
-0.09 (-0.13%)  
T.US
26.84 
+0.17 (+0.64%)  
TAP.US
56.81 
+0.22 (+0.39%)  
TDG.US
1 391.42 
+15.00 (+1.09%)  
TDY.US
459.85 
+0.99 (+0.22%)  
TEAM.US
231.08 
+1.16 (+0.51%)  
TECH.US
50.71 
+0.58 (+1.16%)  
TECK.US
35.87 
+0.03 (+0.08%)  
TEL.US
144.64 
-0.08 (-0.06%)  
TER.US
77.65 
-0.38 (-0.49%)  
TFC.US
38.28 
+0.56 (+1.49%)  
TFX.US
136.1 
+1.00 (+0.74%)  
TGT.US
97.5 
+0.34 (+0.35%)  
TJX.US
126.64 
+0.45 (+0.36%)  
TLRY.US
0.47 
-0.02 (-4.17%)  
TMO.US
426.06 
+1.89 (+0.45%)  
TMUS.US
233.14 
+2.16 (+0.93%)  
TPR.US
69.6 
+0.47 (+0.68%)  
TRGP.US
177.8 
+0.24 (+0.14%)  
TRMB.US
61.99 
+0.06 (+0.10%)  
TROW.US
89.15 
+0.70 (+0.79%)  
TRV.US
259.94 
+2.15 (+0.83%)  
TSCO.US
49.23 
-0.43 (-0.87%)  
TSLA.US
286.32 
-3.07 (-1.08%)  
TSN.US
60.28 
-0.36 (-0.59%)  
TT.US
351.62 
+2.85 (+0.82%)  
TTD.US
54.65 
+0.66 (+1.23%)  
TTWO.US
226.14 
+0.63 (+0.28%)  
TXN.US
162.28 
-1.23 (-0.76%)  
TXT.US
69.32 
+1.08 (+1.58%)  
TYL.US
515.19 
-5.68 (-1.09%)  
UAL.US
70 
+1.10 (+1.62%)  
UBER.US
77.89 
+0.01 (+0.01%)  
UDR.US
41.29 
+0.26 (+0.63%)  
UHS.US
172.14 
+1.65 (+0.96%)  
ULTA.US
383.59 
-1.99 (-0.52%)  
UNH.US
418.54 
-0.37 (-0.09%)  
UNP.US
213.37 
+0.18 (+0.08%)  
UPS.US
97.73 
-0.18 (-0.18%)  
UPST.US
48.15 
-0.81 (-1.67%)  
URI.US
637.8 
+2.15 (+0.34%)  
USB.US
40.1 
+0.17 (+0.43%)  
V.US
337.71 
+2.56 (+0.76%)  
VICI.US
32.13 
-0.09 (-0.28%)  
VLO.US
115.25 
+1.41 (+1.24%)  
VLTO.US
92.04 
-0.16 (-0.17%)  
VMC.US
245.54 
-0.31 (-0.13%)  
VRSK.US
286.74 
+2.31 (+0.81%)  
VRSN.US
274.67 
+2.42 (+0.89%)  
VRTX.US
493.49 
+1.36 (+0.28%)  
VST.US
127.69 
+0.96 (+0.76%)  
VTR.US
67.95 
+0.25 (+0.37%)  
VTRS.US
8.27 
+0.14 (+1.73%)  
VZ.US
41.91 
+0.22 (+0.53%)  
WAB.US
185.12 
+0.43 (+0.23%)  
WAT.US
337.5 
+0.55 (+0.16%)  
WBA.US
10.96 
-0.05 (-0.45%)  
WBD.US
8.8 
+0.23 (+2.69%)  
WDAY.US
240.09 
+0.46 (+0.19%)  
WDC.US
40.89 
-0.05 (-0.12%)  
WEC.US
107.4 
+0.42 (+0.39%)  
WELL.US
147.42 
+1.25 (+0.85%)  
WFC.US
69.82 
-0.14 (-0.20%)  
WM.US
227.49 
+0.18 (+0.08%)  
WMB.US
58.77 
-0.06 (-0.10%)  
WMT.US
95.69 
+0.61 (+0.64%)  
WRB.US
70.47 
+0.32 (+0.45%)  
WST.US
215.95 
+2.80 (+1.31%)  
WTW.US
302.31 
-0.64 (-0.21%)  
WY.US
25.45 
+0.64 (+2.58%)  
WYNN.US
82.92 
+0.45 (+0.55%)  
XEL.US
68.77 
+0.18 (+0.26%)  
XOM.US
108.64 
+0.05 (+0.05%)  
XYL.US
116.5 
+0.33 (+0.28%)  
YUM.US
147.23 
+0.29 (+0.20%)  
ZBH.US
101.45 
+0.45 (+0.44%)  
ZBRA.US
246.07 
-0.95 (-0.39%)  
ZM.US
76.37 
+0.30 (+0.40%)  
ZS.US
219.66 
+3.65 (+1.70%)  
ZTS.US
153.79 
+1.14 (+0.74%)  

About NXPI.US

The NXP stock price reflects the company's strong position in its pivotal sectors and its impact on the global semiconductor industry.

What is NXP Semiconductors?

NXP Semiconductors provides innovative solutions that support secure connections and infrastructure for a smarter world, advancing solutions that make lives easier, better, and safer. For those new to investing, SimpleFX offers a demo account to practice how to trade NXPI.US and other assets listed on the NASDAQ and S&P500 indices without financial risk. Traders can upgrade to a live account, which offers features such as no minimum deposit and commission requirement plus leverage options for all equities in the platform's offer.

Current NXPI.US stock price

The current NXPI.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.

Trade NXP Semiconductors the Simplest way.
Trade NXPI.US
Don't have an account yet?
Write to us.
We respond 24/5.