78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
109.05 USD
-0.33 (-0.30%)
1H
4H
1D
1W
1MN

NRG.US Key Statistics

Open price
109.21
High today
109.15
Low today
106.97
52 Week high
116.52
52 Week low
65.58
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.58 
+0.16 (+0.15%)  
AA.US
25.25 
-0.23 (-0.90%)  
AAL.US
9.77 
-0.08 (-0.81%)  
AAPL.US
210.75 
+0.80 (+0.38%)  
ABBV.US
193.82 
+1.89 (+0.98%)  
ABNB.US
124.52 
+1.37 (+1.11%)  
ABT.US
130.11 
+0.84 (+0.65%)  
ACGL.US
91.27 
+0.31 (+0.34%)  
ACN.US
296.24 
+3.59 (+1.23%)  
ADBE.US
372.63 
+4.61 (+1.25%)  
ADI.US
192.38 
-1.14 (-0.59%)  
ADM.US
47.75 
-0.16 (-0.33%)  
ADP.US
293.85 
+0.64 (+0.22%)  
ADSK.US
271.66 
+0.43 (+0.16%)  
AEE.US
98.68 
-0.04 (-0.04%)  
AEP.US
107.36 
+0.57 (+0.53%)  
AES.US
10.29 
+0.15 (+1.48%)  
AFL.US
108.02 
-0.36 (-0.33%)  
AIG.US
81.81 
+0.04 (+0.05%)  
AIZ.US
191.2 
-0.76 (-0.40%)  
AJG.US
317.45 
-5.83 (-1.80%)  
AKAM.US
80.7 
+0.65 (+0.81%)  
ALB.US
59.35 
+0.93 (+1.59%)  
ALGN.US
176.29 
-4.21 (-2.33%)  
ALL.US
195.99 
+0.92 (+0.47%)  
ALLE.US
137.25 
+0.08 (+0.06%)  
AMAT.US
149.5 
-1.03 (-0.68%)  
AMC.US
2.7 
+0.01 (+0.37%)  
AMCR.US
9.32 
-0.26 (-2.71%)  
AMD.US
96.1 
-0.07 (-0.07%)  
AME.US
166.49 
+0.45 (+0.27%)  
AMGN.US
286.37 
+3.83 (+1.35%)  
AMP.US
466.52 
-0.71 (-0.15%)  
AMT.US
220.3 
+9.62 (+4.57%)  
AMZN.US
186.61 
-1.02 (-0.54%)  
ANET.US
79.08 
+1.24 (+1.59%)  
ANSS.US
319.11 
+2.01 (+0.63%)  
AON.US
347.36 
+4.21 (+1.23%)  
AOS.US
66.79 
+2.11 (+3.26%)  
APA.US
16.21 
-0.31 (-1.88%)  
APD.US
271.14 
+2.35 (+0.87%)  
APH.US
76.16 
+0.38 (+0.50%)  
APTV.US
56.63 
+0.38 (+0.68%)  
ARE.US
71.72 
-4.79 (-6.24%)  
ARM.US
112.2 
+0.41 (+0.37%)  
ASML.US
666.16 
-4.39 (-0.65%)  
ATO.US
158.82 
+0.41 (+0.26%)  
AVB.US
206 
-1.53 (-0.74%)  
AVGO.US
191.45 
-0.76 (-0.40%)  
AVY.US
170.9 
+1.06 (+0.62%)  
AWK.US
144.57 
+0.68 (+0.47%)  
AXON.US
601.17 
-2.08 (-0.35%)  
AXP.US
265.42 
+0.64 (+0.24%)  
AZN.US
71.06 
+1.26 (+1.80%)  
AZO.US
3 652.86 
+39.55 (+1.09%)  
BA.US
181.78 
-0.23 (-0.13%)  
BABA.US
118.83 
+0.64 (+0.54%)  
BAC.US
39.8 
+0.08 (+0.20%)  
BALL.US
51.59 
+1.16 (+2.30%)  
BAX.US
30.97 
+0.52 (+1.71%)  
BBWI.US
30.68 
-0.48 (-1.54%)  
BBY.US
66.35 
-1.03 (-1.53%)  
BDX.US
205.45 
+1.47 (+0.72%)  
BEN.US
18.57 
-0.13 (-0.70%)  
BF.B.US
34.09 
+0.12 (+0.35%)  
BG.US
80.17 
-0.23 (-0.29%)  
BIDU.US
89.22 
-0.94 (-1.04%)  
BIIB.US
119.93 
+1.11 (+0.93%)  
BIO.US
239.9 
+1.04 (+0.43%)  
BK.US
79.41 
+0.61 (+0.77%)  
BKNG.US
4 872.3 
-8.01 (-0.16%)  
BKR.US
35.91 
-0.30 (-0.83%)  
BLDR.US
118.38 
-3.03 (-2.50%)  
BLK.US
911.3 
-0.98 (-0.11%)  
BMY.US
48.96 
+0.67 (+1.38%)  
BR.US
238.26 
+1.56 (+0.66%)  
BRK.B.US
531.43 
+1.27 (+0.24%)  
BRO.US
106.98 
-7.74 (-6.75%)  
BSX.US
102.21 
+0.28 (+0.27%)  
BWA.US
28.48 
+0.21 (+0.74%)  
BX.US
132.52 
-0.95 (-0.71%)  
BXP.US
64.73 
-1.32 (-2.00%)  
BYND.US
2.44 
+0.01 (+0.41%)  
C.US
68.56 
+0.33 (+0.48%)  
CAG.US
24.11 
+0.10 (+0.42%)  
CAH.US
139.49 
+1.60 (+1.16%)  
CARR.US
60.81 
+0.33 (+0.55%)  
CAT.US
305.58 
-1.08 (-0.35%)  
CB.US
283.22 
+1.83 (+0.65%)  
CBOE.US
213.53 
+2.05 (+0.97%)  
CBRE.US
120.63 
-0.50 (-0.41%)  
CCEP.US
88.13 
+0.28 (+0.32%)  
CCI.US
103.67 
+2.89 (+2.87%)  
CCL.US
18.51 
-0.37 (-1.96%)  
CDNS.US
298.49 
+13.11 (+4.60%)  
CDW.US
158.62 
+0.54 (+0.34%)  
CE.US
43.92 
+0.31 (+0.71%)  
CEG.US
225.5 
+0.67 (+0.30%)  
CF.US
79.42 
-0.09 (-0.11%)  
CFG.US
37.32 
+0.06 (+0.16%)  
CHD.US
98.72 
+0.11 (+0.11%)  
CHRW.US
88.08 
-0.89 (-1.00%)  
CHTR.US
378.82 
+2.63 (+0.70%)  
CI.US
335.15 
+0.69 (+0.21%)  
CINF.US
138.52 
+3.11 (+2.29%)  
CL.US
92.06 
+1.24 (+1.36%)  
CLX.US
140.17 
+1.62 (+1.17%)  
CMCSA.US
33.81 
+0.09 (+0.27%)  
CME.US
268.69 
+1.22 (+0.46%)  
CMG.US
50.29 
-0.51 (-1.00%)  
CMI.US
291.04 
-2.54 (-0.87%)  
CMS.US
72.95 
+0.66 (+0.91%)  
CNC.US
59.07 
-0.49 (-0.82%)  
CNP.US
38.03 
-0.09 (-0.24%)  
COF.US
182.81 
-0.21 (-0.11%)  
COIN.US
204.96 
-0.47 (-0.23%)  
COO.US
82.18 
+0.65 (+0.80%)  
COP.US
91.85 
-0.94 (-1.01%)  
COR.US
287.74 
+0.53 (+0.18%)  
COST.US
987.9 
+9.79 (+1.00%)  
CPAY.US
323.26 
+6.82 (+2.16%)  
CPB.US
35.7 
-0.02 (-0.06%)  
CPRT.US
59.68 
-0.06 (-0.10%)  
CPT.US
112.8 
-1.23 (-1.08%)  
CRL.US
115.66 
+1.19 (+1.04%)  
CRM.US
266.8 
+1.50 (+0.57%)  
CRWD.US
427.63 
+4.87 (+1.15%)  
CSCO.US
57 
+0.24 (+0.42%)  
CSGP.US
81.62 
-0.01 (-0.01%)  
CSX.US
27.82 
+0.01 (+0.04%)  
CTAS.US
207.5 
-0.34 (-0.16%)  
CTRA.US
25.52 
-0.15 (-0.58%)  
CTSH.US
73.24 
+0.71 (+0.98%)  
CTVA.US
61.68 
+0.15 (+0.24%)  
CVS.US
64.77 
-0.15 (-0.23%)  
CVX.US
139.13 
-0.73 (-0.52%)  
CZR.US
27.12 
-0.91 (-3.25%)  
D.US
54.06 
+0.44 (+0.82%)  
DAL.US
41.85 
-0.13 (-0.31%)  
DASH.US
187.85 
+0.12 (+0.06%)  
DAY.US
57.42 
+0.31 (+0.54%)  
DD.US
65.47 
-0.12 (-0.18%)  
DDOG.US
102.13 
+0.54 (+0.53%)  
DE.US
457.57 
-2.07 (-0.45%)  
DECK.US
111.32 
+2.25 (+2.07%)  
DFS.US
185.14 
-0.26 (-0.14%)  
DG.US
92.3 
+0.02 (+0.02%)  
DGX.US
176.64 
-0.08 (-0.05%)  
DHI.US
123.78 
-1.28 (-1.02%)  
DHR.US
197.95 
+2.76 (+1.41%)  
DIS.US
90.9 
+0.80 (+0.89%)  
DLR.US
159.73 
-0.16 (-0.10%)  
DLTR.US
80.63 
+0.80 (+1.00%)  
DOC.US
17.59 
-0.13 (-0.73%)  
DOV.US
170.24 
+0.15 (+0.09%)  
DOW.US
30.2 
+0.29 (+0.97%)  
DPZ.US
489.64 
+24.97 (+5.33%)  
DRI.US
196.7 
-3.35 (-1.67%)  
DTE.US
136.44 
+0.80 (+0.59%)  
DUK.US
121.21 
+0.78 (+0.65%)  
DVA.US
139.73 
-0.61 (-0.43%)  
DVN.US
31.25 
-0.25 (-0.79%)  
DXCM.US
70.42 
-0.67 (-0.94%)  
EA.US
146.03 
-0.38 (-0.26%)  
EBAY.US
66.8 
+0.63 (+0.95%)  
ECL.US
243.5 
+4.81 (+2.02%)  
ED.US
111.66 
+0.85 (+0.77%)  
EFX.US
256.75 
+0.64 (+0.25%)  
EG.US
354.67 
+0.14 (+0.04%)  
EIX.US
58.57 
+0.41 (+0.70%)  
EL.US
59.56 
+0.55 (+0.93%)  
ELV.US
410.99 
-2.69 (-0.65%)  
EMN.US
76.13 
+0.50 (+0.66%)  
EMR.US
104.48 
+0.12 (+0.12%)  
ENPH.US
46.37 
+0.14 (+0.30%)  
EOG.US
113.22 
-0.70 (-0.61%)  
EPAM.US
159.03 
+0.70 (+0.44%)  
EQIX.US
847.66 
+6.10 (+0.72%)  
EQR.US
68.65 
-0.54 (-0.78%)  
EQT.US
50.96 
-0.08 (-0.16%)  
ES.US
59.2 
+0.24 (+0.41%)  
ESS.US
274.05 
-2.51 (-0.91%)  
ETN.US
287.56 
+0.18 (+0.06%)  
ETR.US
83.75 
-1.06 (-1.25%)  
ETSY.US
45.81 
+0.02 (+0.04%)  
EVRG.US
68.73 
-0.14 (-0.20%)  
EW.US
75.64 
+0.27 (+0.36%)  
EXC.US
46.5 
+0.10 (+0.22%)  
EXPD.US
107.82 
-0.70 (-0.65%)  
EXPE.US
159.53 
-1.44 (-0.89%)  
EXR.US
140.82 
-0.84 (-0.59%)  
F.US
10.03 
+0.05 (+0.50%)  
FANG.US
136.42 
-1.19 (-0.87%)  
FAST.US
79.98 
-0.03 (-0.04%)  
FCX.US
37.1 
-0.09 (-0.24%)  
FDS.US
423.99 
+2.15 (+0.51%)  
FDX.US
209.34 
-1.75 (-0.83%)  
FE.US
42.84 
+0.19 (+0.45%)  
FFIV.US
261.05 
-3.85 (-1.45%)  
FI.US
182.69 
+4.83 (+2.72%)  
FICO.US
1 953.87 
+17.43 (+0.90%)  
FIS.US
77.92 
+0.10 (+0.13%)  
FITB.US
35.91 
+0.21 (+0.59%)  
FMC.US
41.64 
+0.09 (+0.22%)  
FOX.US
45.62 
-0.24 (-0.52%)  
FOXA.US
49.31 
-0.13 (-0.26%)  
FRT.US
93.75 
-0.77 (-0.81%)  
FSLR.US
138.83 
-1.51 (-1.08%)  
FTNT.US
103.57 
+1.01 (+0.99%)  
FTV.US
68.69 
-0.01 (-0.01%)  
GD.US
271.16 
-0.30 (-0.11%)  
GDDY.US
186.5 
+1.73 (+0.94%)  
GE.US
200.82 
+0.11 (+0.05%)  
GEHC.US
67.58 
-0.37 (-0.54%)  
GEN.US
25.49 
+0.03 (+0.12%)  
GEV.US
369.25 
-0.77 (-0.21%)  
GFS.US
34.57 
-0.60 (-1.71%)  
GILD.US
106.35 
+0.09 (+0.08%)  
GIS.US
55.69 
+0.13 (+0.23%)  
GL.US
122.37 
-1.18 (-0.96%)  
GLW.US
44.99 
+1.09 (+2.48%)  
GM.US
46.48 
-0.67 (-1.42%)  
GME.US
27.59 
+0.06 (+0.22%)  
GNRC.US
111.79 
-1.23 (-1.09%)  
GOOG.US
161.32 
-0.89 (-0.55%)  
GOOGL.US
159.46 
-1.00 (-0.62%)  
GPC.US
117.67 
+0.45 (+0.38%)  
GPN.US
75.66 
+1.39 (+1.87%)  
GRAL.US
36.01 
-0.96 (-2.61%)  
GRMN.US
202.1 
+1.48 (+0.74%)  
GS.US
546.27 
-0.21 (-0.04%)  
GWW.US
1 003.71 
-5.89 (-0.58%)  
HAL.US
20.49 
-0.14 (-0.68%)  
HAS.US
61.73 
+0.48 (+0.78%)  
HBAN.US
14.53 
-0.02 (-0.14%)  
HCA.US
335.73 
+3.96 (+1.19%)  
HD.US
357.8 
+1.35 (+0.38%)  
HES.US
132.93 
-0.65 (-0.49%)  
HIG.US
120.95 
+0.75 (+0.62%)  
HII.US
229.26 
+1.14 (+0.50%)  
HLT.US
224.58 
+3.01 (+1.36%)  
HOLX.US
58.21 
+0.29 (+0.50%)  
HON.US
211.5 
+11.07 (+5.53%)  
HOOD.US
48.88 
-0.09 (-0.18%)  
HPE.US
16.43 
-0.05 (-0.30%)  
HPQ.US
25.42 
+0.09 (+0.36%)  
HRL.US
29.29 
-0.13 (-0.44%)  
HSIC.US
65.96 
+0.50 (+0.76%)  
HST.US
13.94 
-0.02 (-0.14%)  
HSY.US
163.32 
+0.72 (+0.44%)  
HUBB.US
356.91 
-0.46 (-0.13%)  
HUM.US
262.95 
-0.17 (-0.06%)  
HWM.US
137.26 
+1.06 (+0.78%)  
IBM.US
238.59 
+2.73 (+1.16%)  
ICE.US
164.66 
+1.40 (+0.86%)  
IDXX.US
433.19 
+0.26 (+0.06%)  
IEX.US
172.62 
-1.07 (-0.62%)  
IFF.US
76.97 
+0.86 (+1.13%)  
ILMN.US
76.42 
-0.52 (-0.68%)  
INCY.US
59.96 
+0.52 (+0.88%)  
INTC.US
20.62 
+0.10 (+0.49%)  
INTU.US
619.79 
+2.14 (+0.35%)  
INVH.US
33.65 
-0.32 (-0.94%)  
IP.US
47.47 
+0.07 (+0.15%)  
IPG.US
24.86 
+0.09 (+0.36%)  
IQV.US
151.32 
+1.70 (+1.13%)  
IR.US
74.82 
+0.19 (+0.25%)  
IRM.US
88.2 
-0.03 (-0.03%)  
ISRG.US
509.7 
-3.23 (-0.63%)  
IT.US
419.44 
+4.62 (+1.11%)  
ITW.US
240.67 
+0.85 (+0.35%)  
IVZ.US
13.87 
-0.06 (-0.43%)  
J.US
122.75 
+0.52 (+0.43%)  
JBHT.US
129.72 
-1.01 (-0.77%)  
JBL.US
145.73 
-0.52 (-0.36%)  
JCI.US
81.41 
+0.40 (+0.49%)  
JKHY.US
171.24 
+1.48 (+0.87%)  
JNJ.US
156.12 
+1.02 (+0.66%)  
JNPR.US
35.75 
+0.05 (+0.14%)  
JPM.US
244 
+0.99 (+0.41%)  
K.US
82.33 
+0.03 (+0.04%)  
KDP.US
34.08 
+0.10 (+0.29%)  
KEY.US
14.82 
-0.04 (-0.27%)  
KEYS.US
144.14 
+0.46 (+0.32%)  
KHC.US
28.78 
+0.08 (+0.28%)  
KIM.US
20.12 
-0.34 (-1.66%)  
KKR.US
114.25 
+0.25 (+0.22%)  
KLAC.US
689.79 
-2.94 (-0.42%)  
KMB.US
130.19 
-0.46 (-0.35%)  
KMI.US
27.09 
+0.06 (+0.22%)  
KMX.US
64.73 
-0.22 (-0.34%)  
KO.US
72.16 
+0.59 (+0.82%)  
KR.US
70.87 
+0.59 (+0.84%)  
KVUE.US
23.05 
-0.03 (-0.13%)  
L.US
85.77 
0.00 (0.00%)  
LCID.US
2.47 
-0.04 (-1.59%)  
LDOS.US
145.94 
+0.45 (+0.31%)  
LEN.US
106.6 
-1.34 (-1.24%)  
LH.US
230.84 
+1.06 (+0.46%)  
LHX.US
220.34 
+2.12 (+0.97%)  
LIN.US
449.61 
+2.24 (+0.50%)  
LKQ.US
37.48 
+0.36 (+0.97%)  
LLY.US
883.09 
+7.38 (+0.84%)  
LMT.US
474.25 
-1.18 (-0.25%)  
LNT.US
61.2 
+0.45 (+0.74%)  
LOW.US
221.18 
+0.50 (+0.23%)  
LRCX.US
70.81 
-0.68 (-0.95%)  
LULU.US
270.64 
+2.12 (+0.79%)  
LUV.US
26.97 
+0.37 (+1.39%)  
LVS.US
36.24 
+0.26 (+0.72%)  
LW.US
51.49 
-0.16 (-0.31%)  
LYB.US
58.55 
-0.04 (-0.07%)  
LYV.US
132.61 
-0.63 (-0.47%)  
MA.US
537.71 
+4.14 (+0.78%)  
MAA.US
158.73 
-1.52 (-0.95%)  
MAR.US
237.83 
+0.91 (+0.38%)  
MAS.US
60.31 
-0.09 (-0.15%)  
MCD.US
315.16 
-1.23 (-0.39%)  
MCHP.US
46.14 
-0.83 (-1.77%)  
MCK.US
702.77 
+5.54 (+0.79%)  
MCO.US
444.01 
+4.83 (+1.10%)  
MDB.US
174.77 
+0.63 (+0.36%)  
MDLZ.US
65.12 
+0.19 (+0.29%)  
MDT.US
84.6 
+0.77 (+0.92%)  
MELI.US
2 225.94 
+23.77 (+1.08%)  
MET.US
75.8 
-0.05 (-0.07%)  
META.US
551.03 
+1.20 (+0.22%)  
MGM.US
31.47 
-0.73 (-2.27%)  
MHK.US
105.46 
-0.98 (-0.92%)  
MKC.US
75.04 
+0.57 (+0.76%)  
MKTX.US
218.93 
+0.85 (+0.39%)  
MLM.US
502.4 
-0.17 (-0.03%)  
MMC.US
219.87 
-0.25 (-0.11%)  
MMM.US
137.99 
+0.30 (+0.22%)  
MNST.US
58.65 
+0.24 (+0.41%)  
MO.US
58.7 
+0.60 (+1.03%)  
MOH.US
320.2 
+0.09 (+0.03%)  
MOS.US
30.04 
+0.58 (+1.97%)  
MPC.US
137.3 
-0.07 (-0.05%)  
MPWR.US
585.4 
-0.73 (-0.12%)  
MRK.US
84.84 
+1.79 (+2.16%)  
MRNA.US
27.64 
+0.18 (+0.66%)  
MRVL.US
58.64 
-0.04 (-0.07%)  
MS.US
115.41 
-0.32 (-0.28%)  
MSCI.US
535.77 
+1.75 (+0.33%)  
MSFT.US
393.12 
+2.10 (+0.54%)  
MSI.US
432.59 
+2.81 (+0.65%)  
MSTR.US
378.79 
+9.80 (+2.66%)  
MTB.US
168.71 
+0.09 (+0.05%)  
MTCH.US
29.77 
-0.38 (-1.26%)  
MTD.US
1 055.11 
-2.51 (-0.24%)  
MU.US
76.67 
-1.86 (-2.37%)  
NCLH.US
17.23 
-0.24 (-1.38%)  
NDAQ.US
75.16 
+0.16 (+0.21%)  
NDSN.US
188.63 
+0.32 (+0.17%)  
NEE.US
66.42 
+0.42 (+0.64%)  
NEM.US
52.94 
-0.97 (-1.80%)  
NFLX.US
1 109.89 
+0.20 (+0.02%)  
NI.US
39.6 
-0.06 (-0.15%)  
NKE.US
57.27 
+0.03 (+0.05%)  
NOC.US
481.06 
-1.31 (-0.27%)  
NOW.US
938.7 
+2.88 (+0.31%)  
NRG.US
109.05 
-0.33 (-0.30%)  
NSC.US
222.59 
+1.06 (+0.48%)  
NTAP.US
88.23 
+0.43 (+0.49%)  
NTRS.US
93.01 
+0.70 (+0.76%)  
NUE.US
116.94 
+0.56 (+0.48%)  
NVDA.US
108.97 
+0.40 (+0.37%)  
NVR.US
7 014.73 
-27.66 (-0.39%)  
NWS.US
31.16 
0.00 (0.00%)  
NWSA.US
26.93 
+0.05 (+0.19%)  
NXPI.US
181.25 
-15.28 (-7.80%)  
O.US
57.17 
+0.02 (+0.03%)  
ODFL.US
148.27 
-0.48 (-0.32%)  
OKE.US
87.4 
-0.34 (-0.39%)  
OMC.US
75.7 
+0.36 (+0.48%)  
ON.US
38.73 
-1.22 (-3.05%)  
ORCL.US
140.25 
+0.21 (+0.15%)  
ORLY.US
1 375.56 
+7.55 (+0.55%)  
OTIS.US
94.24 
+0.78 (+0.83%)  
OXY.US
40.29 
-0.14 (-0.35%)  
PANW.US
184.74 
+3.45 (+1.91%)  
PARA.US
11.64 
-0.03 (-0.26%)  
PAYC.US
227.16 
+1.02 (+0.45%)  
PAYX.US
145.77 
+1.95 (+1.35%)  
PCAR.US
87.67 
-3.71 (-4.04%)  
PCG.US
17.29 
+0.07 (+0.41%)  
PDD.US
104.52 
+1.73 (+1.68%)  
PEG.US
80.59 
-0.08 (-0.10%)  
PEP.US
133.46 
+0.03 (+0.02%)  
PFE.US
23.81 
+0.81 (+3.52%)  
PFG.US
74.23 
+0.49 (+0.66%)  
PG.US
161.21 
-0.43 (-0.27%)  
PGR.US
274 
+4.75 (+1.76%)  
PH.US
598.35 
+2.09 (+0.35%)  
PHM.US
100.84 
-1.53 (-1.50%)  
PKG.US
185.15 
-0.75 (-0.40%)  
PLD.US
102.63 
-0.48 (-0.47%)  
PLTR.US
114.75 
+0.06 (+0.05%)  
PM.US
170.07 
+1.13 (+0.67%)  
PNC.US
159.93 
+0.54 (+0.34%)  
PNR.US
89.6 
-0.29 (-0.32%)  
PNW.US
94.75 
+0.39 (+0.41%)  
PODD.US
247.85 
-11.38 (-4.39%)  
POOL.US
291.47 
+0.90 (+0.31%)  
PPG.US
103.52 
+0.74 (+0.72%)  
PPL.US
36.4 
-0.01 (-0.03%)  
PRU.US
103.29 
-0.21 (-0.20%)  
PSA.US
291.41 
-0.02 (-0.01%)  
PSX.US
105.53 
-0.06 (-0.06%)  
PTC.US
152.77 
+1.22 (+0.80%)  
PTON.US
6.65 
+0.02 (+0.30%)  
PWR.US
289.9 
-0.51 (-0.18%)  
PYPL.US
66.08 
+1.21 (+1.87%)  
QCOM.US
146.36 
-1.17 (-0.79%)  
QRVO.US
62.97 
-0.81 (-1.27%)  
RACE.US
460.27 
+3.15 (+0.69%)  
RCL.US
213.73 
-3.70 (-1.71%)  
REG.US
71.29 
-0.34 (-0.47%)  
REGN.US
562.75 
-45.67 (-7.50%)  
RF.US
20.36 
-0.05 (-0.25%)  
RIOT.US
7.33 
-0.30 (-3.94%)  
RJF.US
136.52 
-0.85 (-0.62%)  
RKT.US
12.7 
+0.10 (+0.79%)  
RL.US
222.09 
+0.31 (+0.14%)  
RMD.US
235.01 
+1.65 (+0.71%)  
ROK.US
246.4 
-0.03 (-0.01%)  
ROL.US
55.98 
+0.06 (+0.11%)  
ROP.US
555.65 
+4.53 (+0.82%)  
ROST.US
139.12 
-0.04 (-0.03%)  
RSG.US
245.34 
-0.23 (-0.09%)  
RTX.US
125.05 
+0.42 (+0.34%)  
RVTY.US
94.9 
+0.13 (+0.14%)  
SBAC.US
235.39 
+12.53 (+5.62%)  
SBUX.US
83.85 
+0.06 (+0.07%)  
SCHW.US
80.28 
+0.21 (+0.26%)  
SHOP.US
98.58 
+0.01 (+0.01%)  
SHW.US
348.09 
+16.70 (+5.04%)  
SJM.US
113.87 
+0.23 (+0.20%)  
SLB.US
33.99 
-0.17 (-0.50%)  
SMCI.US
36.27 
-1.04 (-2.79%)  
SNA.US
308.39 
-1.01 (-0.33%)  
SNAP.US
9.07 
+0.22 (+2.49%)  
SNPS.US
454.57 
+12.00 (+2.71%)  
SO.US
91.04 
+0.49 (+0.54%)  
SOFI.US
13.65 
+0.39 (+2.96%)  
SOLV.US
66.08 
+0.21 (+0.32%)  
SPCE.US
2.97 
-0.09 (-2.96%)  
SPG.US
156.34 
-1.95 (-1.23%)  
SPGI.US
490.92 
+12.15 (+2.54%)  
SRE.US
75.55 
+0.09 (+0.12%)  
STE.US
223.88 
-1.08 (-0.48%)  
STLD.US
127.37 
-0.39 (-0.31%)  
STT.US
87.76 
+0.29 (+0.33%)  
STX.US
82.13 
+0.08 (+0.10%)  
STZ.US
184.93 
-0.23 (-0.12%)  
SWK.US
60.8 
-0.37 (-0.61%)  
SWKS.US
61.59 
-0.41 (-0.66%)  
SYF.US
52.15 
0.00 (0.00%)  
SYK.US
368.01 
+2.28 (+0.62%)  
SYY.US
69.98 
-0.13 (-0.19%)  
T.US
27.37 
+0.15 (+0.55%)  
TAP.US
56.71 
+0.15 (+0.26%)  
TDG.US
1 395.19 
+1.10 (+0.08%)  
TDY.US
457.53 
-4.77 (-1.03%)  
TEAM.US
229.69 
-0.10 (-0.04%)  
TECH.US
50.09 
-0.01 (-0.02%)  
TECK.US
35.4 
+0.11 (+0.31%)  
TEL.US
144.75 
+0.04 (+0.03%)  
TER.US
75.5 
-1.34 (-1.75%)  
TFC.US
38.6 
+0.32 (+0.84%)  
TFX.US
135.87 
+1.47 (+1.09%)  
TGT.US
96.26 
+0.12 (+0.12%)  
TJX.US
126.68 
-0.13 (-0.10%)  
TLRY.US
0.47 
0.00 (0.00%)  
TMO.US
424.36 
+4.47 (+1.06%)  
TMUS.US
238.24 
+1.51 (+0.64%)  
TPR.US
69.53 
+0.27 (+0.39%)  
TRGP.US
177.26 
-1.98 (-1.11%)  
TRMB.US
61.48 
+0.10 (+0.16%)  
TROW.US
88.22 
-0.39 (-0.44%)  
TRV.US
261.97 
+0.80 (+0.31%)  
TSCO.US
48.89 
+0.28 (+0.58%)  
TSLA.US
284.11 
-1.85 (-0.65%)  
TSN.US
59.84 
-0.10 (-0.17%)  
TT.US
349.78 
-1.16 (-0.33%)  
TTD.US
54.53 
+0.21 (+0.39%)  
TTWO.US
227.41 
+2.42 (+1.07%)  
TXN.US
159.71 
-2.56 (-1.58%)  
TXT.US
69.71 
+0.48 (+0.69%)  
TYL.US
524.13 
+3.66 (+0.70%)  
UAL.US
68.77 
-0.11 (-0.16%)  
UBER.US
78.5 
+0.06 (+0.08%)  
UDR.US
41.46 
-0.05 (-0.12%)  
UHS.US
168.73 
-3.62 (-2.10%)  
ULTA.US
384.22 
-1.93 (-0.50%)  
UNH.US
412.99 
-6.62 (-1.58%)  
UNP.US
212.61 
+0.19 (+0.09%)  
UPS.US
96.75 
-0.24 (-0.25%)  
UPST.US
49.63 
+1.29 (+2.69%)  
URI.US
624.82 
-4.26 (-0.68%)  
USB.US
40.18 
+0.09 (+0.22%)  
V.US
338.89 
+1.52 (+0.45%)  
VICI.US
32.17 
-0.02 (-0.06%)  
VLO.US
114.84 
+0.25 (+0.22%)  
VLTO.US
92.26 
+0.36 (+0.39%)  
VMC.US
244.82 
-0.26 (-0.11%)  
VRSK.US
289.97 
+2.00 (+0.69%)  
VRSN.US
276.96 
+1.34 (+0.49%)  
VRTX.US
500.66 
+5.26 (+1.06%)  
VST.US
129.38 
-0.17 (-0.13%)  
VTR.US
69.03 
+0.70 (+1.02%)  
VTRS.US
8.32 
+0.10 (+1.22%)  
VZ.US
42.62 
+0.31 (+0.73%)  
WAB.US
182.23 
-0.66 (-0.36%)  
WAT.US
339.59 
+0.13 (+0.04%)  
WBA.US
10.91 
-0.04 (-0.37%)  
WBD.US
8.68 
0.00 (0.00%)  
WDAY.US
241.62 
+2.03 (+0.85%)  
WDC.US
40.82 
-0.03 (-0.07%)  
WEC.US
108.51 
+0.24 (+0.22%)  
WELL.US
151.34 
+2.52 (+1.70%)  
WFC.US
70.46 
+1.04 (+1.50%)  
WM.US
227.1 
-1.42 (-0.62%)  
WMB.US
59.52 
-0.07 (-0.12%)  
WMT.US
95.43 
+0.37 (+0.39%)  
WRB.US
70.32 
-0.17 (-0.24%)  
WST.US
215.64 
+0.10 (+0.05%)  
WTW.US
301.82 
-0.60 (-0.20%)  
WY.US
25.55 
+0.05 (+0.20%)  
WYNN.US
81.13 
-1.05 (-1.28%)  
XEL.US
69.95 
+0.53 (+0.76%)  
XOM.US
108.25 
-0.26 (-0.24%)  
XYL.US
116.9 
+1.45 (+1.25%)  
YUM.US
147.07 
-0.51 (-0.35%)  
ZBH.US
102.36 
+0.83 (+0.82%)  
ZBRA.US
258.03 
+14.49 (+5.96%)  
ZM.US
76.97 
+0.85 (+1.12%)  
ZS.US
221.59 
+1.99 (+0.91%)  
ZTS.US
155.2 
+1.99 (+1.30%)  

About NRG.US

NRG.US is available for traders on the SimpleFX platform. If you want to explore what is NRG.US or how to invest in NRG.US, find out more information about the financial asset above, together with a live chart. NRG.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in NRG.US.
Trade NRG Energy the Simplest way.
Trade NRG.US
Don't have an account yet?
Write to us.
We respond 24/5.