NRG.US stock price
NRG.US
109.05 USD
-0.33
(-0.30%)
1H
4H
1D
1W
1MN
NRG.US Key Statistics
Open price
109.21
High today
109.15
Low today
106.97
52 Week high
116.52
52 Week low
65.58
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.58
+0.16 (+0.15%)
AA.US
25.25
-0.23 (-0.90%)
AAL.US
9.77
-0.08 (-0.81%)
AAPL.US
210.75
+0.80 (+0.38%)
ABBV.US
193.82
+1.89 (+0.98%)
ABNB.US
124.52
+1.37 (+1.11%)
ABT.US
130.11
+0.84 (+0.65%)
ACGL.US
91.27
+0.31 (+0.34%)
ACN.US
296.24
+3.59 (+1.23%)
ADBE.US
372.63
+4.61 (+1.25%)
ADI.US
192.38
-1.14 (-0.59%)
ADM.US
47.75
-0.16 (-0.33%)
ADP.US
293.85
+0.64 (+0.22%)
ADSK.US
271.66
+0.43 (+0.16%)
AEE.US
98.68
-0.04 (-0.04%)
AEP.US
107.36
+0.57 (+0.53%)
AES.US
10.29
+0.15 (+1.48%)
AFL.US
108.02
-0.36 (-0.33%)
AIG.US
81.81
+0.04 (+0.05%)
AIZ.US
191.2
-0.76 (-0.40%)
AJG.US
317.45
-5.83 (-1.80%)
AKAM.US
80.7
+0.65 (+0.81%)
ALB.US
59.35
+0.93 (+1.59%)
ALGN.US
176.29
-4.21 (-2.33%)
ALL.US
195.99
+0.92 (+0.47%)
ALLE.US
137.25
+0.08 (+0.06%)
AMAT.US
149.5
-1.03 (-0.68%)
AMC.US
2.7
+0.01 (+0.37%)
AMCR.US
9.32
-0.26 (-2.71%)
AMD.US
96.1
-0.07 (-0.07%)
AME.US
166.49
+0.45 (+0.27%)
AMGN.US
286.37
+3.83 (+1.35%)
AMP.US
466.52
-0.71 (-0.15%)
AMT.US
220.3
+9.62 (+4.57%)
AMZN.US
186.61
-1.02 (-0.54%)
ANET.US
79.08
+1.24 (+1.59%)
ANSS.US
319.11
+2.01 (+0.63%)
AON.US
347.36
+4.21 (+1.23%)
AOS.US
66.79
+2.11 (+3.26%)
APA.US
16.21
-0.31 (-1.88%)
APD.US
271.14
+2.35 (+0.87%)
APH.US
76.16
+0.38 (+0.50%)
APTV.US
56.63
+0.38 (+0.68%)
ARE.US
71.72
-4.79 (-6.24%)
ARM.US
112.2
+0.41 (+0.37%)
ASML.US
666.16
-4.39 (-0.65%)
ATO.US
158.82
+0.41 (+0.26%)
AVB.US
206
-1.53 (-0.74%)
AVGO.US
191.45
-0.76 (-0.40%)
AVY.US
170.9
+1.06 (+0.62%)
AWK.US
144.57
+0.68 (+0.47%)
AXON.US
601.17
-2.08 (-0.35%)
AXP.US
265.42
+0.64 (+0.24%)
AZN.US
71.06
+1.26 (+1.80%)
AZO.US
3 652.86
+39.55 (+1.09%)
BA.US
181.78
-0.23 (-0.13%)
BABA.US
118.83
+0.64 (+0.54%)
BAC.US
39.8
+0.08 (+0.20%)
BALL.US
51.59
+1.16 (+2.30%)
BAX.US
30.97
+0.52 (+1.71%)
BBWI.US
30.68
-0.48 (-1.54%)
BBY.US
66.35
-1.03 (-1.53%)
BDX.US
205.45
+1.47 (+0.72%)
BEN.US
18.57
-0.13 (-0.70%)
BF.B.US
34.09
+0.12 (+0.35%)
BG.US
80.17
-0.23 (-0.29%)
BIDU.US
89.22
-0.94 (-1.04%)
BIIB.US
119.93
+1.11 (+0.93%)
BIO.US
239.9
+1.04 (+0.43%)
BK.US
79.41
+0.61 (+0.77%)
BKNG.US
4 872.3
-8.01 (-0.16%)
BKR.US
35.91
-0.30 (-0.83%)
BLDR.US
118.38
-3.03 (-2.50%)
BLK.US
911.3
-0.98 (-0.11%)
BMY.US
48.96
+0.67 (+1.38%)
BR.US
238.26
+1.56 (+0.66%)
BRK.B.US
531.43
+1.27 (+0.24%)
BRO.US
106.98
-7.74 (-6.75%)
BSX.US
102.21
+0.28 (+0.27%)
BWA.US
28.48
+0.21 (+0.74%)
BX.US
132.52
-0.95 (-0.71%)
BXP.US
64.73
-1.32 (-2.00%)
BYND.US
2.44
+0.01 (+0.41%)
C.US
68.56
+0.33 (+0.48%)
CAG.US
24.11
+0.10 (+0.42%)
CAH.US
139.49
+1.60 (+1.16%)
CARR.US
60.81
+0.33 (+0.55%)
CAT.US
305.58
-1.08 (-0.35%)
CB.US
283.22
+1.83 (+0.65%)
CBOE.US
213.53
+2.05 (+0.97%)
CBRE.US
120.63
-0.50 (-0.41%)
CCEP.US
88.13
+0.28 (+0.32%)
CCI.US
103.67
+2.89 (+2.87%)
CCL.US
18.51
-0.37 (-1.96%)
CDNS.US
298.49
+13.11 (+4.60%)
CDW.US
158.62
+0.54 (+0.34%)
CE.US
43.92
+0.31 (+0.71%)
CEG.US
225.5
+0.67 (+0.30%)
CF.US
79.42
-0.09 (-0.11%)
CFG.US
37.32
+0.06 (+0.16%)
CHD.US
98.72
+0.11 (+0.11%)
CHRW.US
88.08
-0.89 (-1.00%)
CHTR.US
378.82
+2.63 (+0.70%)
CI.US
335.15
+0.69 (+0.21%)
CINF.US
138.52
+3.11 (+2.29%)
CL.US
92.06
+1.24 (+1.36%)
CLX.US
140.17
+1.62 (+1.17%)
CMCSA.US
33.81
+0.09 (+0.27%)
CME.US
268.69
+1.22 (+0.46%)
CMG.US
50.29
-0.51 (-1.00%)
CMI.US
291.04
-2.54 (-0.87%)
CMS.US
72.95
+0.66 (+0.91%)
CNC.US
59.07
-0.49 (-0.82%)
CNP.US
38.03
-0.09 (-0.24%)
COF.US
182.81
-0.21 (-0.11%)
COIN.US
204.96
-0.47 (-0.23%)
COO.US
82.18
+0.65 (+0.80%)
COP.US
91.85
-0.94 (-1.01%)
COR.US
287.74
+0.53 (+0.18%)
COST.US
987.9
+9.79 (+1.00%)
CPAY.US
323.26
+6.82 (+2.16%)
CPB.US
35.7
-0.02 (-0.06%)
CPRT.US
59.68
-0.06 (-0.10%)
CPT.US
112.8
-1.23 (-1.08%)
CRL.US
115.66
+1.19 (+1.04%)
CRM.US
266.8
+1.50 (+0.57%)
CRWD.US
427.63
+4.87 (+1.15%)
CSCO.US
57
+0.24 (+0.42%)
CSGP.US
81.62
-0.01 (-0.01%)
CSX.US
27.82
+0.01 (+0.04%)
CTAS.US
207.5
-0.34 (-0.16%)
CTRA.US
25.52
-0.15 (-0.58%)
CTSH.US
73.24
+0.71 (+0.98%)
CTVA.US
61.68
+0.15 (+0.24%)
CVS.US
64.77
-0.15 (-0.23%)
CVX.US
139.13
-0.73 (-0.52%)
CZR.US
27.12
-0.91 (-3.25%)
D.US
54.06
+0.44 (+0.82%)
DAL.US
41.85
-0.13 (-0.31%)
DASH.US
187.85
+0.12 (+0.06%)
DAY.US
57.42
+0.31 (+0.54%)
DD.US
65.47
-0.12 (-0.18%)
DDOG.US
102.13
+0.54 (+0.53%)
DE.US
457.57
-2.07 (-0.45%)
DECK.US
111.32
+2.25 (+2.07%)
DFS.US
185.14
-0.26 (-0.14%)
DG.US
92.3
+0.02 (+0.02%)
DGX.US
176.64
-0.08 (-0.05%)
DHI.US
123.78
-1.28 (-1.02%)
DHR.US
197.95
+2.76 (+1.41%)
DIS.US
90.9
+0.80 (+0.89%)
DLR.US
159.73
-0.16 (-0.10%)
DLTR.US
80.63
+0.80 (+1.00%)
DOC.US
17.59
-0.13 (-0.73%)
DOV.US
170.24
+0.15 (+0.09%)
DOW.US
30.2
+0.29 (+0.97%)
DPZ.US
489.64
+24.97 (+5.33%)
DRI.US
196.7
-3.35 (-1.67%)
DTE.US
136.44
+0.80 (+0.59%)
DUK.US
121.21
+0.78 (+0.65%)
DVA.US
139.73
-0.61 (-0.43%)
DVN.US
31.25
-0.25 (-0.79%)
DXCM.US
70.42
-0.67 (-0.94%)
EA.US
146.03
-0.38 (-0.26%)
EBAY.US
66.8
+0.63 (+0.95%)
ECL.US
243.5
+4.81 (+2.02%)
ED.US
111.66
+0.85 (+0.77%)
EFX.US
256.75
+0.64 (+0.25%)
EG.US
354.67
+0.14 (+0.04%)
EIX.US
58.57
+0.41 (+0.70%)
EL.US
59.56
+0.55 (+0.93%)
ELV.US
410.99
-2.69 (-0.65%)
EMN.US
76.13
+0.50 (+0.66%)
EMR.US
104.48
+0.12 (+0.12%)
ENPH.US
46.37
+0.14 (+0.30%)
EOG.US
113.22
-0.70 (-0.61%)
EPAM.US
159.03
+0.70 (+0.44%)
EQIX.US
847.66
+6.10 (+0.72%)
EQR.US
68.65
-0.54 (-0.78%)
EQT.US
50.96
-0.08 (-0.16%)
ES.US
59.2
+0.24 (+0.41%)
ESS.US
274.05
-2.51 (-0.91%)
ETN.US
287.56
+0.18 (+0.06%)
ETR.US
83.75
-1.06 (-1.25%)
ETSY.US
45.81
+0.02 (+0.04%)
EVRG.US
68.73
-0.14 (-0.20%)
EW.US
75.64
+0.27 (+0.36%)
EXC.US
46.5
+0.10 (+0.22%)
EXPD.US
107.82
-0.70 (-0.65%)
EXPE.US
159.53
-1.44 (-0.89%)
EXR.US
140.82
-0.84 (-0.59%)
F.US
10.03
+0.05 (+0.50%)
FANG.US
136.42
-1.19 (-0.87%)
FAST.US
79.98
-0.03 (-0.04%)
FCX.US
37.1
-0.09 (-0.24%)
FDS.US
423.99
+2.15 (+0.51%)
FDX.US
209.34
-1.75 (-0.83%)
FE.US
42.84
+0.19 (+0.45%)
FFIV.US
261.05
-3.85 (-1.45%)
FI.US
182.69
+4.83 (+2.72%)
FICO.US
1 953.87
+17.43 (+0.90%)
FIS.US
77.92
+0.10 (+0.13%)
FITB.US
35.91
+0.21 (+0.59%)
FMC.US
41.64
+0.09 (+0.22%)
FOX.US
45.62
-0.24 (-0.52%)
FOXA.US
49.31
-0.13 (-0.26%)
FRT.US
93.75
-0.77 (-0.81%)
FSLR.US
138.83
-1.51 (-1.08%)
FTNT.US
103.57
+1.01 (+0.99%)
FTV.US
68.69
-0.01 (-0.01%)
GD.US
271.16
-0.30 (-0.11%)
GDDY.US
186.5
+1.73 (+0.94%)
GE.US
200.82
+0.11 (+0.05%)
GEHC.US
67.58
-0.37 (-0.54%)
GEN.US
25.49
+0.03 (+0.12%)
GEV.US
369.25
-0.77 (-0.21%)
GFS.US
34.57
-0.60 (-1.71%)
GILD.US
106.35
+0.09 (+0.08%)
GIS.US
55.69
+0.13 (+0.23%)
GL.US
122.37
-1.18 (-0.96%)
GLW.US
44.99
+1.09 (+2.48%)
GM.US
46.48
-0.67 (-1.42%)
GME.US
27.59
+0.06 (+0.22%)
GNRC.US
111.79
-1.23 (-1.09%)
GOOG.US
161.32
-0.89 (-0.55%)
GOOGL.US
159.46
-1.00 (-0.62%)
GPC.US
117.67
+0.45 (+0.38%)
GPN.US
75.66
+1.39 (+1.87%)
GRAL.US
36.01
-0.96 (-2.61%)
GRMN.US
202.1
+1.48 (+0.74%)
GS.US
546.27
-0.21 (-0.04%)
GWW.US
1 003.71
-5.89 (-0.58%)
HAL.US
20.49
-0.14 (-0.68%)
HAS.US
61.73
+0.48 (+0.78%)
HBAN.US
14.53
-0.02 (-0.14%)
HCA.US
335.73
+3.96 (+1.19%)
HD.US
357.8
+1.35 (+0.38%)
HES.US
132.93
-0.65 (-0.49%)
HIG.US
120.95
+0.75 (+0.62%)
HII.US
229.26
+1.14 (+0.50%)
HLT.US
224.58
+3.01 (+1.36%)
HOLX.US
58.21
+0.29 (+0.50%)
HON.US
211.5
+11.07 (+5.53%)
HOOD.US
48.88
-0.09 (-0.18%)
HPE.US
16.43
-0.05 (-0.30%)
HPQ.US
25.42
+0.09 (+0.36%)
HRL.US
29.29
-0.13 (-0.44%)
HSIC.US
65.96
+0.50 (+0.76%)
HST.US
13.94
-0.02 (-0.14%)
HSY.US
163.32
+0.72 (+0.44%)
HUBB.US
356.91
-0.46 (-0.13%)
HUM.US
262.95
-0.17 (-0.06%)
HWM.US
137.26
+1.06 (+0.78%)
IBM.US
238.59
+2.73 (+1.16%)
ICE.US
164.66
+1.40 (+0.86%)
IDXX.US
433.19
+0.26 (+0.06%)
IEX.US
172.62
-1.07 (-0.62%)
IFF.US
76.97
+0.86 (+1.13%)
ILMN.US
76.42
-0.52 (-0.68%)
INCY.US
59.96
+0.52 (+0.88%)
INTC.US
20.62
+0.10 (+0.49%)
INTU.US
619.79
+2.14 (+0.35%)
INVH.US
33.65
-0.32 (-0.94%)
IP.US
47.47
+0.07 (+0.15%)
IPG.US
24.86
+0.09 (+0.36%)
IQV.US
151.32
+1.70 (+1.13%)
IR.US
74.82
+0.19 (+0.25%)
IRM.US
88.2
-0.03 (-0.03%)
ISRG.US
509.7
-3.23 (-0.63%)
IT.US
419.44
+4.62 (+1.11%)
ITW.US
240.67
+0.85 (+0.35%)
IVZ.US
13.87
-0.06 (-0.43%)
J.US
122.75
+0.52 (+0.43%)
JBHT.US
129.72
-1.01 (-0.77%)
JBL.US
145.73
-0.52 (-0.36%)
JCI.US
81.41
+0.40 (+0.49%)
JKHY.US
171.24
+1.48 (+0.87%)
JNJ.US
156.12
+1.02 (+0.66%)
JNPR.US
35.75
+0.05 (+0.14%)
JPM.US
244
+0.99 (+0.41%)
K.US
82.33
+0.03 (+0.04%)
KDP.US
34.08
+0.10 (+0.29%)
KEY.US
14.82
-0.04 (-0.27%)
KEYS.US
144.14
+0.46 (+0.32%)
KHC.US
28.78
+0.08 (+0.28%)
KIM.US
20.12
-0.34 (-1.66%)
KKR.US
114.25
+0.25 (+0.22%)
KLAC.US
689.79
-2.94 (-0.42%)
KMB.US
130.19
-0.46 (-0.35%)
KMI.US
27.09
+0.06 (+0.22%)
KMX.US
64.73
-0.22 (-0.34%)
KO.US
72.16
+0.59 (+0.82%)
KR.US
70.87
+0.59 (+0.84%)
KVUE.US
23.05
-0.03 (-0.13%)
L.US
85.77
0.00 (0.00%)
LCID.US
2.47
-0.04 (-1.59%)
LDOS.US
145.94
+0.45 (+0.31%)
LEN.US
106.6
-1.34 (-1.24%)
LH.US
230.84
+1.06 (+0.46%)
LHX.US
220.34
+2.12 (+0.97%)
LIN.US
449.61
+2.24 (+0.50%)
LKQ.US
37.48
+0.36 (+0.97%)
LLY.US
883.09
+7.38 (+0.84%)
LMT.US
474.25
-1.18 (-0.25%)
LNT.US
61.2
+0.45 (+0.74%)
LOW.US
221.18
+0.50 (+0.23%)
LRCX.US
70.81
-0.68 (-0.95%)
LULU.US
270.64
+2.12 (+0.79%)
LUV.US
26.97
+0.37 (+1.39%)
LVS.US
36.24
+0.26 (+0.72%)
LW.US
51.49
-0.16 (-0.31%)
LYB.US
58.55
-0.04 (-0.07%)
LYV.US
132.61
-0.63 (-0.47%)
MA.US
537.71
+4.14 (+0.78%)
MAA.US
158.73
-1.52 (-0.95%)
MAR.US
237.83
+0.91 (+0.38%)
MAS.US
60.31
-0.09 (-0.15%)
MCD.US
315.16
-1.23 (-0.39%)
MCHP.US
46.14
-0.83 (-1.77%)
MCK.US
702.77
+5.54 (+0.79%)
MCO.US
444.01
+4.83 (+1.10%)
MDB.US
174.77
+0.63 (+0.36%)
MDLZ.US
65.12
+0.19 (+0.29%)
MDT.US
84.6
+0.77 (+0.92%)
MELI.US
2 225.94
+23.77 (+1.08%)
MET.US
75.8
-0.05 (-0.07%)
META.US
551.03
+1.20 (+0.22%)
MGM.US
31.47
-0.73 (-2.27%)
MHK.US
105.46
-0.98 (-0.92%)
MKC.US
75.04
+0.57 (+0.76%)
MKTX.US
218.93
+0.85 (+0.39%)
MLM.US
502.4
-0.17 (-0.03%)
MMC.US
219.87
-0.25 (-0.11%)
MMM.US
137.99
+0.30 (+0.22%)
MNST.US
58.65
+0.24 (+0.41%)
MO.US
58.7
+0.60 (+1.03%)
MOH.US
320.2
+0.09 (+0.03%)
MOS.US
30.04
+0.58 (+1.97%)
MPC.US
137.3
-0.07 (-0.05%)
MPWR.US
585.4
-0.73 (-0.12%)
MRK.US
84.84
+1.79 (+2.16%)
MRNA.US
27.64
+0.18 (+0.66%)
MRVL.US
58.64
-0.04 (-0.07%)
MS.US
115.41
-0.32 (-0.28%)
MSCI.US
535.77
+1.75 (+0.33%)
MSFT.US
393.12
+2.10 (+0.54%)
MSI.US
432.59
+2.81 (+0.65%)
MSTR.US
378.79
+9.80 (+2.66%)
MTB.US
168.71
+0.09 (+0.05%)
MTCH.US
29.77
-0.38 (-1.26%)
MTD.US
1 055.11
-2.51 (-0.24%)
MU.US
76.67
-1.86 (-2.37%)
NCLH.US
17.23
-0.24 (-1.38%)
NDAQ.US
75.16
+0.16 (+0.21%)
NDSN.US
188.63
+0.32 (+0.17%)
NEE.US
66.42
+0.42 (+0.64%)
NEM.US
52.94
-0.97 (-1.80%)
NFLX.US
1 109.89
+0.20 (+0.02%)
NI.US
39.6
-0.06 (-0.15%)
NKE.US
57.27
+0.03 (+0.05%)
NOC.US
481.06
-1.31 (-0.27%)
NOW.US
938.7
+2.88 (+0.31%)
NRG.US
109.05
-0.33 (-0.30%)
NSC.US
222.59
+1.06 (+0.48%)
NTAP.US
88.23
+0.43 (+0.49%)
NTRS.US
93.01
+0.70 (+0.76%)
NUE.US
116.94
+0.56 (+0.48%)
NVDA.US
108.97
+0.40 (+0.37%)
NVR.US
7 014.73
-27.66 (-0.39%)
NWS.US
31.16
0.00 (0.00%)
NWSA.US
26.93
+0.05 (+0.19%)
NXPI.US
181.25
-15.28 (-7.80%)
O.US
57.17
+0.02 (+0.03%)
ODFL.US
148.27
-0.48 (-0.32%)
OKE.US
87.4
-0.34 (-0.39%)
OMC.US
75.7
+0.36 (+0.48%)
ON.US
38.73
-1.22 (-3.05%)
ORCL.US
140.25
+0.21 (+0.15%)
ORLY.US
1 375.56
+7.55 (+0.55%)
OTIS.US
94.24
+0.78 (+0.83%)
OXY.US
40.29
-0.14 (-0.35%)
PANW.US
184.74
+3.45 (+1.91%)
PARA.US
11.64
-0.03 (-0.26%)
PAYC.US
227.16
+1.02 (+0.45%)
PAYX.US
145.77
+1.95 (+1.35%)
PCAR.US
87.67
-3.71 (-4.04%)
PCG.US
17.29
+0.07 (+0.41%)
PDD.US
104.52
+1.73 (+1.68%)
PEG.US
80.59
-0.08 (-0.10%)
PEP.US
133.46
+0.03 (+0.02%)
PFE.US
23.81
+0.81 (+3.52%)
PFG.US
74.23
+0.49 (+0.66%)
PG.US
161.21
-0.43 (-0.27%)
PGR.US
274
+4.75 (+1.76%)
PH.US
598.35
+2.09 (+0.35%)
PHM.US
100.84
-1.53 (-1.50%)
PKG.US
185.15
-0.75 (-0.40%)
PLD.US
102.63
-0.48 (-0.47%)
PLTR.US
114.75
+0.06 (+0.05%)
PM.US
170.07
+1.13 (+0.67%)
PNC.US
159.93
+0.54 (+0.34%)
PNR.US
89.6
-0.29 (-0.32%)
PNW.US
94.75
+0.39 (+0.41%)
PODD.US
247.85
-11.38 (-4.39%)
POOL.US
291.47
+0.90 (+0.31%)
PPG.US
103.52
+0.74 (+0.72%)
PPL.US
36.4
-0.01 (-0.03%)
PRU.US
103.29
-0.21 (-0.20%)
PSA.US
291.41
-0.02 (-0.01%)
PSX.US
105.53
-0.06 (-0.06%)
PTC.US
152.77
+1.22 (+0.80%)
PTON.US
6.65
+0.02 (+0.30%)
PWR.US
289.9
-0.51 (-0.18%)
PYPL.US
66.08
+1.21 (+1.87%)
QCOM.US
146.36
-1.17 (-0.79%)
QRVO.US
62.97
-0.81 (-1.27%)
RACE.US
460.27
+3.15 (+0.69%)
RCL.US
213.73
-3.70 (-1.71%)
REG.US
71.29
-0.34 (-0.47%)
REGN.US
562.75
-45.67 (-7.50%)
RF.US
20.36
-0.05 (-0.25%)
RIOT.US
7.33
-0.30 (-3.94%)
RJF.US
136.52
-0.85 (-0.62%)
RKT.US
12.7
+0.10 (+0.79%)
RL.US
222.09
+0.31 (+0.14%)
RMD.US
235.01
+1.65 (+0.71%)
ROK.US
246.4
-0.03 (-0.01%)
ROL.US
55.98
+0.06 (+0.11%)
ROP.US
555.65
+4.53 (+0.82%)
ROST.US
139.12
-0.04 (-0.03%)
RSG.US
245.34
-0.23 (-0.09%)
RTX.US
125.05
+0.42 (+0.34%)
RVTY.US
94.9
+0.13 (+0.14%)
SBAC.US
235.39
+12.53 (+5.62%)
SBUX.US
83.85
+0.06 (+0.07%)
SCHW.US
80.28
+0.21 (+0.26%)
SHOP.US
98.58
+0.01 (+0.01%)
SHW.US
348.09
+16.70 (+5.04%)
SJM.US
113.87
+0.23 (+0.20%)
SLB.US
33.99
-0.17 (-0.50%)
SMCI.US
36.27
-1.04 (-2.79%)
SNA.US
308.39
-1.01 (-0.33%)
SNAP.US
9.07
+0.22 (+2.49%)
SNPS.US
454.57
+12.00 (+2.71%)
SO.US
91.04
+0.49 (+0.54%)
SOFI.US
13.65
+0.39 (+2.96%)
SOLV.US
66.08
+0.21 (+0.32%)
SPCE.US
2.97
-0.09 (-2.96%)
SPG.US
156.34
-1.95 (-1.23%)
SPGI.US
490.92
+12.15 (+2.54%)
SRE.US
75.55
+0.09 (+0.12%)
STE.US
223.88
-1.08 (-0.48%)
STLD.US
127.37
-0.39 (-0.31%)
STT.US
87.76
+0.29 (+0.33%)
STX.US
82.13
+0.08 (+0.10%)
STZ.US
184.93
-0.23 (-0.12%)
SWK.US
60.8
-0.37 (-0.61%)
SWKS.US
61.59
-0.41 (-0.66%)
SYF.US
52.15
0.00 (0.00%)
SYK.US
368.01
+2.28 (+0.62%)
SYY.US
69.98
-0.13 (-0.19%)
T.US
27.37
+0.15 (+0.55%)
TAP.US
56.71
+0.15 (+0.26%)
TDG.US
1 395.19
+1.10 (+0.08%)
TDY.US
457.53
-4.77 (-1.03%)
TEAM.US
229.69
-0.10 (-0.04%)
TECH.US
50.09
-0.01 (-0.02%)
TECK.US
35.4
+0.11 (+0.31%)
TEL.US
144.75
+0.04 (+0.03%)
TER.US
75.5
-1.34 (-1.75%)
TFC.US
38.6
+0.32 (+0.84%)
TFX.US
135.87
+1.47 (+1.09%)
TGT.US
96.26
+0.12 (+0.12%)
TJX.US
126.68
-0.13 (-0.10%)
TLRY.US
0.47
0.00 (0.00%)
TMO.US
424.36
+4.47 (+1.06%)
TMUS.US
238.24
+1.51 (+0.64%)
TPR.US
69.53
+0.27 (+0.39%)
TRGP.US
177.26
-1.98 (-1.11%)
TRMB.US
61.48
+0.10 (+0.16%)
TROW.US
88.22
-0.39 (-0.44%)
TRV.US
261.97
+0.80 (+0.31%)
TSCO.US
48.89
+0.28 (+0.58%)
TSLA.US
284.11
-1.85 (-0.65%)
TSN.US
59.84
-0.10 (-0.17%)
TT.US
349.78
-1.16 (-0.33%)
TTD.US
54.53
+0.21 (+0.39%)
TTWO.US
227.41
+2.42 (+1.07%)
TXN.US
159.71
-2.56 (-1.58%)
TXT.US
69.71
+0.48 (+0.69%)
TYL.US
524.13
+3.66 (+0.70%)
UAL.US
68.77
-0.11 (-0.16%)
UBER.US
78.5
+0.06 (+0.08%)
UDR.US
41.46
-0.05 (-0.12%)
UHS.US
168.73
-3.62 (-2.10%)
ULTA.US
384.22
-1.93 (-0.50%)
UNH.US
412.99
-6.62 (-1.58%)
UNP.US
212.61
+0.19 (+0.09%)
UPS.US
96.75
-0.24 (-0.25%)
UPST.US
49.63
+1.29 (+2.69%)
URI.US
624.82
-4.26 (-0.68%)
USB.US
40.18
+0.09 (+0.22%)
V.US
338.89
+1.52 (+0.45%)
VICI.US
32.17
-0.02 (-0.06%)
VLO.US
114.84
+0.25 (+0.22%)
VLTO.US
92.26
+0.36 (+0.39%)
VMC.US
244.82
-0.26 (-0.11%)
VRSK.US
289.97
+2.00 (+0.69%)
VRSN.US
276.96
+1.34 (+0.49%)
VRTX.US
500.66
+5.26 (+1.06%)
VST.US
129.38
-0.17 (-0.13%)
VTR.US
69.03
+0.70 (+1.02%)
VTRS.US
8.32
+0.10 (+1.22%)
VZ.US
42.62
+0.31 (+0.73%)
WAB.US
182.23
-0.66 (-0.36%)
WAT.US
339.59
+0.13 (+0.04%)
WBA.US
10.91
-0.04 (-0.37%)
WBD.US
8.68
0.00 (0.00%)
WDAY.US
241.62
+2.03 (+0.85%)
WDC.US
40.82
-0.03 (-0.07%)
WEC.US
108.51
+0.24 (+0.22%)
WELL.US
151.34
+2.52 (+1.70%)
WFC.US
70.46
+1.04 (+1.50%)
WM.US
227.1
-1.42 (-0.62%)
WMB.US
59.52
-0.07 (-0.12%)
WMT.US
95.43
+0.37 (+0.39%)
WRB.US
70.32
-0.17 (-0.24%)
WST.US
215.64
+0.10 (+0.05%)
WTW.US
301.82
-0.60 (-0.20%)
WY.US
25.55
+0.05 (+0.20%)
WYNN.US
81.13
-1.05 (-1.28%)
XEL.US
69.95
+0.53 (+0.76%)
XOM.US
108.25
-0.26 (-0.24%)
XYL.US
116.9
+1.45 (+1.25%)
YUM.US
147.07
-0.51 (-0.35%)
ZBH.US
102.36
+0.83 (+0.82%)
ZBRA.US
258.03
+14.49 (+5.96%)
ZM.US
76.97
+0.85 (+1.12%)
ZS.US
221.59
+1.99 (+0.91%)
ZTS.US
155.2
+1.99 (+1.30%)
About NRG.US
NRG.US is available for traders on the SimpleFX platform. If you want to explore what is NRG.US or how to invest in NRG.US, find out more information about the financial asset above, together with a live chart. NRG.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in NRG.US.
