NDSN.US stock price
NDSN.US
188.62 USD
+0.79
(+0.42%)
1H
4H
1D
1W
1MN
NDSN.US Key Statistics
Open price
187.83
High today
191.31
Low today
186.48
52 Week high
279.29
52 Week low
163.73
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.27
+0.28 (+0.26%)
AA.US
25.45
-0.17 (-0.66%)
AAL.US
9.73
+0.04 (+0.41%)
AAPL.US
207.75
-0.81 (-0.39%)
ABBV.US
188.55
+3.73 (+2.01%)
ABNB.US
122.83
+1.04 (+0.85%)
ABT.US
129.53
+1.12 (+0.87%)
ACGL.US
91.15
+0.40 (+0.44%)
ACN.US
291.87
-0.83 (-0.28%)
ADBE.US
367.07
+0.52 (+0.14%)
ADI.US
190.87
-2.74 (-1.41%)
ADM.US
48.06
-0.23 (-0.48%)
ADP.US
291.9
+0.66 (+0.23%)
ADSK.US
270.8
+1.58 (+0.59%)
AEE.US
98.76
+0.39 (+0.40%)
AEP.US
107.27
+0.49 (+0.46%)
AES.US
10.13
+0.09 (+0.90%)
AFL.US
108.34
+0.62 (+0.58%)
AIG.US
81.88
+0.59 (+0.73%)
AIZ.US
189.16
-1.32 (-0.69%)
AJG.US
323.95
+1.47 (+0.46%)
AKAM.US
79.68
+0.19 (+0.24%)
ALB.US
58.28
+0.59 (+1.02%)
ALGN.US
180.64
-2.33 (-1.27%)
ALL.US
194.26
+1.53 (+0.79%)
ALLE.US
137.14
+0.74 (+0.54%)
AMAT.US
147.88
-2.83 (-1.87%)
AMC.US
2.7
+0.04 (+1.49%)
AMCR.US
9.49
-0.03 (-0.32%)
AMD.US
94.27
-1.75 (-1.81%)
AME.US
166.51
-0.26 (-0.16%)
AMGN.US
282.54
+1.94 (+0.69%)
AMP.US
464.49
+0.29 (+0.06%)
AMT.US
210.53
+0.13 (+0.06%)
AMZN.US
185.92
-2.79 (-1.48%)
ANET.US
76.94
-0.35 (-0.45%)
ANSS.US
316.79
-2.79 (-0.87%)
AON.US
339.19
+4.73 (+1.41%)
AOS.US
64.8
-0.13 (-0.20%)
APA.US
16.37
+0.09 (+0.55%)
APD.US
267.2
+0.13 (+0.05%)
APH.US
75.27
-0.50 (-0.66%)
APTV.US
56.04
+0.28 (+0.50%)
ARE.US
76.08
+0.52 (+0.69%)
ARM.US
110.02
-2.39 (-2.11%)
ASML.US
663.75
-10.26 (-1.52%)
ATO.US
157.45
-0.76 (-0.48%)
AVB.US
206.23
+1.21 (+0.59%)
AVGO.US
187.75
-3.28 (-1.71%)
AVY.US
170.15
-0.52 (-0.31%)
AWK.US
143.76
-0.19 (-0.13%)
AXON.US
597.07
-5.40 (-0.90%)
AXP.US
263.39
-0.99 (-0.37%)
AZN.US
70.45
+0.81 (+1.17%)
AZO.US
3 587.35
+4.72 (+0.13%)
BA.US
181.55
+4.06 (+2.29%)
BABA.US
117.41
-2.37 (-1.97%)
BAC.US
39.62
-0.01 (-0.03%)
BALL.US
50.36
-0.19 (-0.38%)
BAX.US
30.39
+0.22 (+0.73%)
BBWI.US
30.47
+1.08 (+3.66%)
BBY.US
66.38
-1.10 (-1.63%)
BDX.US
205.52
+0.52 (+0.25%)
BEN.US
18.67
0.00 (0.00%)
BF.B.US
34.41
+0.53 (+1.56%)
BG.US
81.32
+0.26 (+0.32%)
BIDU.US
89.23
-1.15 (-1.27%)
BIIB.US
118.8
+0.24 (+0.20%)
BIO.US
238.63
-0.60 (-0.25%)
BK.US
78.7
+0.19 (+0.24%)
BKNG.US
4 836.62
+18.21 (+0.38%)
BKR.US
36.25
-0.25 (-0.69%)
BLDR.US
120.88
-0.32 (-0.26%)
BLK.US
909.59
+6.10 (+0.67%)
BMY.US
48.45
+0.56 (+1.17%)
BR.US
236.6
-0.40 (-0.17%)
BRK.B.US
531.53
-0.32 (-0.06%)
BRO.US
114.58
+0.15 (+0.13%)
BSX.US
102.07
+0.34 (+0.33%)
BWA.US
28.35
+0.12 (+0.43%)
BX.US
132.57
+0.32 (+0.24%)
BXP.US
65.84
+0.28 (+0.43%)
BYND.US
2.46
-0.05 (-1.98%)
C.US
68.09
-0.30 (-0.44%)
CAG.US
24.07
-0.34 (-1.39%)
CAH.US
137.69
+0.11 (+0.08%)
CARR.US
60.11
+0.20 (+0.33%)
CAT.US
306.68
+0.16 (+0.05%)
CB.US
281.76
+2.61 (+0.94%)
CBOE.US
214.26
+0.95 (+0.45%)
CBRE.US
120.54
+0.38 (+0.32%)
CCEP.US
87.72
+0.16 (+0.18%)
CCI.US
99.88
-0.06 (-0.06%)
CCL.US
18.86
+0.37 (+1.99%)
CDNS.US
283.21
-5.06 (-1.75%)
CDW.US
157.37
-0.09 (-0.06%)
CE.US
43.92
+0.77 (+1.78%)
CEG.US
219.84
-2.05 (-0.92%)
CF.US
79.23
+0.61 (+0.78%)
CFG.US
36.97
+0.01 (+0.03%)
CHD.US
99.43
+0.19 (+0.19%)
CHRW.US
89.62
+0.18 (+0.20%)
CHTR.US
377.81
+5.06 (+1.36%)
CI.US
335.22
+0.11 (+0.03%)
CINF.US
134.79
+1.38 (+1.03%)
CL.US
91.67
-2.15 (-2.29%)
CLX.US
138.92
+0.76 (+0.55%)
CMCSA.US
33.84
-0.03 (-0.09%)
CME.US
267.96
+1.84 (+0.69%)
CMG.US
51.3
-0.30 (-0.58%)
CMI.US
293.71
+1.36 (+0.46%)
CMS.US
72.44
+0.25 (+0.35%)
CNC.US
59.41
+1.80 (+3.12%)
CNP.US
38.06
+0.01 (+0.03%)
COF.US
182.56
+0.54 (+0.30%)
COIN.US
200.2
-7.90 (-3.78%)
COO.US
81.43
+0.65 (+0.81%)
COP.US
91.98
+0.47 (+0.51%)
COR.US
286.64
+0.81 (+0.28%)
COST.US
976.41
-0.85 (-0.09%)
CPAY.US
320.28
-1.88 (-0.58%)
CPB.US
35.96
-0.27 (-0.75%)
CPRT.US
60.15
-0.75 (-1.23%)
CPT.US
113.53
+0.01 (+0.01%)
CRL.US
114.17
+0.30 (+0.26%)
CRM.US
264.39
-2.83 (-1.06%)
CRWD.US
418.33
-6.29 (-1.48%)
CSCO.US
56.7
+0.09 (+0.16%)
CSGP.US
81.32
-1.21 (-1.46%)
CSX.US
27.82
+0.01 (+0.04%)
CTAS.US
207.54
-0.81 (-0.39%)
CTRA.US
25.5
+0.12 (+0.47%)
CTSH.US
72.19
+0.10 (+0.14%)
CTVA.US
61.59
+0.14 (+0.23%)
CVS.US
64.88
-0.32 (-0.49%)
CVX.US
139.33
+0.92 (+0.66%)
CZR.US
28.03
-0.15 (-0.53%)
D.US
53.38
+0.54 (+1.02%)
DAL.US
41.62
+0.14 (+0.34%)
DASH.US
187.22
+0.23 (+0.12%)
DAY.US
57.13
-0.43 (-0.75%)
DD.US
65.25
-0.33 (-0.50%)
DDOG.US
100.28
-0.71 (-0.70%)
DE.US
458.77
+0.11 (+0.02%)
DECK.US
107.97
-0.78 (-0.72%)
DFS.US
184.56
+0.46 (+0.25%)
DG.US
91.66
-1.83 (-1.96%)
DGX.US
174.3
+1.19 (+0.69%)
DHI.US
124.33
-0.34 (-0.27%)
DHR.US
195.78
-1.04 (-0.53%)
DIS.US
90.04
-0.05 (-0.06%)
DLR.US
159.04
+0.13 (+0.08%)
DLTR.US
80.62
+0.10 (+0.12%)
DOC.US
17.65
-0.13 (-0.73%)
DOV.US
169.54
+1.18 (+0.70%)
DOW.US
30.12
+0.12 (+0.40%)
DPZ.US
486.63
-13.05 (-2.71%)
DRI.US
199.47
+1.03 (+0.52%)
DTE.US
134.86
+0.14 (+0.10%)
DUK.US
120.64
+0.62 (+0.52%)
DVA.US
139.54
+0.22 (+0.16%)
DVN.US
31.34
+0.07 (+0.22%)
DXCM.US
71.2
-0.46 (-0.64%)
EA.US
146.52
-0.07 (-0.05%)
EBAY.US
67.35
-0.29 (-0.43%)
ECL.US
238.43
+1.12 (+0.47%)
ED.US
110.66
+0.05 (+0.05%)
EFX.US
255.03
-0.73 (-0.28%)
EG.US
354.12
+0.95 (+0.27%)
EIX.US
57.9
+0.02 (+0.03%)
EL.US
59.1
-0.20 (-0.34%)
ELV.US
419.39
-1.98 (-0.47%)
EMN.US
75.48
-0.27 (-0.36%)
EMR.US
104.38
-0.98 (-0.93%)
ENPH.US
46.54
+0.15 (+0.32%)
EOG.US
113.07
+0.13 (+0.12%)
EPAM.US
157.23
-0.38 (-0.24%)
EQIX.US
832.97
-1.65 (-0.20%)
EQR.US
68.91
+0.55 (+0.80%)
EQT.US
50.44
+0.41 (+0.82%)
ES.US
58.59
+0.75 (+1.30%)
ESS.US
275.58
+0.29 (+0.11%)
ETN.US
288.44
-2.48 (-0.86%)
ETR.US
84.62
+0.17 (+0.20%)
ETSY.US
45.96
+0.39 (+0.85%)
EVRG.US
68.68
+0.76 (+1.12%)
EW.US
75.48
-0.62 (-0.82%)
EXC.US
46.53
+0.31 (+0.67%)
EXPD.US
108.18
-0.24 (-0.22%)
EXPE.US
159.18
+0.13 (+0.08%)
EXR.US
141.06
+0.41 (+0.29%)
F.US
9.98
-0.01 (-0.10%)
FANG.US
136.86
+0.55 (+0.40%)
FAST.US
79.35
-1.24 (-1.54%)
FCX.US
36.97
-0.30 (-0.81%)
FDS.US
424.22
+0.90 (+0.21%)
FDX.US
211.07
+0.04 (+0.02%)
FE.US
42.56
+0.20 (+0.47%)
FFIV.US
265.58
-3.82 (-1.42%)
FI.US
178.35
+0.50 (+0.28%)
FICO.US
1 923.3
-22.69 (-1.16%)
FIS.US
78.01
-1.45 (-1.83%)
FITB.US
35.47
+0.27 (+0.77%)
FMC.US
41.56
+0.43 (+1.05%)
FOX.US
45.64
+0.01 (+0.02%)
FOXA.US
49.17
-0.03 (-0.06%)
FRT.US
94.13
-0.16 (-0.17%)
FSLR.US
139.74
-1.21 (-0.85%)
FTNT.US
101.71
-0.32 (-0.31%)
FTV.US
68.48
-0.41 (-0.60%)
GD.US
271.56
-0.72 (-0.27%)
GDDY.US
183.77
+0.13 (+0.07%)
GE.US
198.74
+0.44 (+0.22%)
GEHC.US
67.92
-0.41 (-0.60%)
GEN.US
25.45
+0.28 (+1.11%)
GEV.US
364.74
-6.80 (-1.83%)
GFS.US
34.79
-0.26 (-0.74%)
GILD.US
104.53
+1.49 (+1.45%)
GIS.US
55.62
-0.39 (-0.70%)
GL.US
122.97
+0.39 (+0.32%)
GLW.US
43.7
-0.36 (-0.82%)
GM.US
46.9
-0.09 (-0.19%)
GME.US
27
-0.34 (-1.24%)
GNRC.US
112.4
-0.25 (-0.22%)
GOOG.US
161.25
-2.38 (-1.45%)
GOOGL.US
159.52
-2.23 (-1.38%)
GPC.US
116.76
+0.30 (+0.26%)
GPN.US
73.83
+1.61 (+2.23%)
GRAL.US
37.15
+0.31 (+0.83%)
GRMN.US
198.27
+0.21 (+0.11%)
GS.US
543.74
+0.44 (+0.08%)
GWW.US
1 004.83
-5.62 (-0.56%)
HAL.US
20.68
-0.20 (-0.96%)
HAS.US
60.77
-0.13 (-0.21%)
HBAN.US
14.41
+0.05 (+0.35%)
HCA.US
332
+3.47 (+1.06%)
HD.US
356.73
-0.75 (-0.21%)
HES.US
133.11
+0.99 (+0.75%)
HIG.US
119.55
+1.00 (+0.84%)
HII.US
227.77
+1.60 (+0.71%)
HLT.US
220.34
+1.41 (+0.64%)
HOLX.US
58.08
+0.28 (+0.48%)
HON.US
199.69
+0.84 (+0.42%)
HOOD.US
48.13
-0.84 (-1.70%)
HPE.US
16.25
+0.09 (+0.56%)
HPQ.US
25.06
-0.12 (-0.48%)
HRL.US
29.63
-0.06 (-0.20%)
HSIC.US
65.61
+0.43 (+0.66%)
HST.US
13.91
+0.08 (+0.58%)
HSY.US
162.18
-0.71 (-0.44%)
HUBB.US
358.09
-1.33 (-0.37%)
HUM.US
262.73
-1.39 (-0.53%)
HWM.US
135.71
+0.24 (+0.18%)
IBM.US
232.6
+0.90 (+0.39%)
ICE.US
163.26
+0.28 (+0.17%)
IDXX.US
431.73
-4.98 (-1.14%)
IEX.US
173.73
+0.87 (+0.50%)
IFF.US
76.43
+0.30 (+0.39%)
ILMN.US
76.79
-0.21 (-0.27%)
INCY.US
58.65
-0.36 (-0.61%)
INTC.US
20.17
+0.26 (+1.30%)
INTU.US
618.72
-4.29 (-0.69%)
INVH.US
33.82
+0.15 (+0.44%)
IP.US
47.35
+0.15 (+0.32%)
IPG.US
24.71
+0.20 (+0.82%)
IQV.US
149.82
-0.19 (-0.13%)
IR.US
75.05
-0.06 (-0.08%)
IRM.US
87.61
+0.12 (+0.14%)
ISRG.US
509.75
-4.29 (-0.83%)
IT.US
412.95
-1.93 (-0.46%)
ITW.US
239.94
+0.66 (+0.28%)
IVZ.US
13.94
+0.06 (+0.43%)
J.US
122.12
+0.65 (+0.54%)
JBHT.US
130.23
+0.83 (+0.64%)
JBL.US
144.89
-1.12 (-0.76%)
JCI.US
80.64
-0.37 (-0.46%)
JKHY.US
170.85
+0.14 (+0.08%)
JNJ.US
154.99
+0.57 (+0.37%)
JNPR.US
35.58
+0.02 (+0.06%)
JPM.US
241.77
-1.90 (-0.78%)
K.US
82.45
-0.11 (-0.13%)
KDP.US
34.26
-0.13 (-0.38%)
KEY.US
14.76
+0.09 (+0.61%)
KEYS.US
142.32
-1.34 (-0.93%)
KHC.US
29.12
-0.39 (-1.32%)
KIM.US
20.33
+0.03 (+0.15%)
KKR.US
112.5
-0.74 (-0.65%)
KLAC.US
679.44
-10.76 (-1.55%)
KMB.US
131.61
+0.01 (+0.01%)
KMI.US
26.68
-0.11 (-0.41%)
KMX.US
65.01
+0.21 (+0.32%)
KO.US
71.77
-0.13 (-0.18%)
KR.US
70.09
-0.01 (-0.01%)
KVUE.US
23.03
+0.03 (+0.13%)
L.US
85.67
+0.53 (+0.62%)
LCID.US
2.5
+0.03 (+1.21%)
LDOS.US
145.14
-0.70 (-0.48%)
LEN.US
107.47
-0.20 (-0.19%)
LH.US
228.49
+0.13 (+0.06%)
LHX.US
217.62
+1.30 (+0.60%)
LIN.US
448.65
+0.03 (+0.01%)
LKQ.US
37.02
-0.28 (-0.75%)
LLY.US
867.56
-13.01 (-1.47%)
LMT.US
476.68
-1.60 (-0.34%)
LNT.US
60.66
-0.02 (-0.03%)
LOW.US
220.51
-0.01 (-0.00%)
LRCX.US
70.19
-0.89 (-1.25%)
LULU.US
266.02
-0.62 (-0.23%)
LUV.US
26.26
-0.01 (-0.04%)
LVS.US
36.03
+0.24 (+0.67%)
LW.US
51.68
-0.05 (-0.10%)
LYB.US
58.5
-0.95 (-1.60%)
LYV.US
132.44
+0.06 (+0.05%)
MA.US
533.17
+0.77 (+0.14%)
MAA.US
160.08
+1.15 (+0.72%)
MAR.US
236.36
+0.86 (+0.36%)
MAS.US
60.74
+0.28 (+0.46%)
MCD.US
316.3
-0.07 (-0.02%)
MCHP.US
46.31
-0.21 (-0.45%)
MCK.US
695.48
+0.88 (+0.13%)
MCO.US
436.31
-1.72 (-0.39%)
MDB.US
170.76
-1.53 (-0.88%)
MDLZ.US
65.22
-0.46 (-0.70%)
MDT.US
83.97
-0.06 (-0.07%)
MELI.US
2 198.4
-28.06 (-1.26%)
MET.US
75.62
+0.71 (+0.95%)
META.US
541.16
-3.67 (-0.67%)
MGM.US
32.2
+0.75 (+2.37%)
MHK.US
106.14
-0.63 (-0.59%)
MKC.US
74.36
-0.14 (-0.19%)
MKTX.US
218.85
-0.27 (-0.12%)
MLM.US
500.67
-2.39 (-0.47%)
MMC.US
220.1
+1.15 (+0.53%)
MMM.US
136.44
-0.69 (-0.50%)
MNST.US
58.52
-0.13 (-0.22%)
MO.US
58.3
+0.02 (+0.03%)
MOH.US
316.92
+3.30 (+1.05%)
MOS.US
29.53
+0.34 (+1.17%)
MPC.US
136.61
-0.93 (-0.68%)
MPWR.US
565.45
-11.92 (-2.05%)
MRK.US
83.24
+0.57 (+0.69%)
MRNA.US
27.27
+0.24 (+0.88%)
MRVL.US
57.2
-1.34 (-2.28%)
MS.US
115.44
-0.50 (-0.43%)
MSCI.US
533.34
+0.66 (+0.12%)
MSFT.US
387.62
-3.75 (-0.96%)
MSI.US
431.07
+0.69 (+0.16%)
MSTR.US
354.86
-8.72 (-2.37%)
MTB.US
167.27
+0.39 (+0.23%)
MTCH.US
30.05
+0.10 (+0.33%)
MTD.US
1 056.79
-2.73 (-0.26%)
MU.US
77.09
-2.29 (-2.88%)
NCLH.US
17.37
+0.22 (+1.28%)
NDAQ.US
74.98
-0.26 (-0.35%)
NDSN.US
188.62
+0.79 (+0.42%)
NEE.US
66.02
-0.08 (-0.12%)
NEM.US
53.49
-0.38 (-0.71%)
NFLX.US
1 091.19
-6.90 (-0.63%)
NI.US
39.51
+0.05 (+0.13%)
NKE.US
57.25
-0.14 (-0.24%)
NOC.US
479.91
+5.92 (+1.25%)
NOW.US
934.84
-10.42 (-1.10%)
NRG.US
107.81
-0.36 (-0.33%)
NSC.US
221.16
-0.10 (-0.05%)
NTAP.US
87.53
-0.69 (-0.78%)
NTRS.US
91.84
+0.59 (+0.65%)
NUE.US
115.72
+0.45 (+0.39%)
NVDA.US
106.48
-3.44 (-3.11%)
NVR.US
7 002.31
-69.43 (-0.98%)
NWS.US
31
-0.16 (-0.51%)
NWSA.US
26.83
-0.23 (-0.85%)
NXPI.US
191.03
-1.27 (-0.66%)
O.US
57
+0.25 (+0.44%)
ODFL.US
146.58
+0.02 (+0.01%)
OKE.US
86.56
+0.37 (+0.43%)
OMC.US
75.37
+0.60 (+0.80%)
ON.US
38.99
-0.28 (-0.71%)
ORCL.US
138.22
+0.23 (+0.17%)
ORLY.US
1 364.16
+23.04 (+1.71%)
OTIS.US
93.46
+0.68 (+0.73%)
OXY.US
40.36
+0.11 (+0.27%)
PANW.US
178.89
+0.74 (+0.41%)
PARA.US
11.63
-0.06 (-0.51%)
PAYC.US
225
-1.29 (-0.57%)
PAYX.US
143.55
+0.87 (+0.61%)
PCAR.US
91.97
+0.16 (+0.17%)
PCG.US
17.19
+0.05 (+0.29%)
PDD.US
101.95
-1.49 (-1.43%)
PEG.US
80.75
-0.40 (-0.49%)
PEP.US
134.47
+1.13 (+0.85%)
PFE.US
23.04
+0.14 (+0.61%)
PFG.US
73.64
+0.45 (+0.61%)
PG.US
162.03
+0.98 (+0.61%)
PGR.US
268.78
+3.80 (+1.44%)
PH.US
594.91
-0.96 (-0.16%)
PHM.US
101.58
-0.23 (-0.23%)
PKG.US
185.51
+0.91 (+0.49%)
PLD.US
102.56
+0.62 (+0.61%)
PLTR.US
109.31
-2.78 (-2.47%)
PM.US
168.62
-1.47 (-0.86%)
PNC.US
158.46
+0.37 (+0.23%)
PNR.US
89.88
-0.18 (-0.20%)
PNW.US
94.05
+0.32 (+0.34%)
PODD.US
259.81
-0.04 (-0.02%)
POOL.US
292.5
+0.94 (+0.32%)
PPG.US
102.88
+0.69 (+0.67%)
PPL.US
36.29
+0.35 (+0.98%)
PRU.US
103.31
+0.77 (+0.75%)
PSA.US
291.57
+1.38 (+0.48%)
PSX.US
104.87
+1.06 (+1.02%)
PTC.US
152.66
-0.64 (-0.42%)
PTON.US
6.46
+0.19 (+3.03%)
PWR.US
287.34
+1.11 (+0.39%)
PYPL.US
64.58
-0.79 (-1.21%)
QCOM.US
145.73
-2.04 (-1.38%)
QRVO.US
62.86
-0.54 (-0.85%)
RACE.US
453.79
-5.49 (-1.19%)
RCL.US
213.39
+2.70 (+1.28%)
REG.US
71.5
+0.14 (+0.20%)
REGN.US
607.4
+5.14 (+0.86%)
RF.US
20.24
+0.03 (+0.15%)
RIOT.US
7.46
-0.29 (-3.74%)
RJF.US
135.91
-0.93 (-0.68%)
RKT.US
12.72
-0.07 (-0.55%)
RL.US
218.45
-0.39 (-0.18%)
RMD.US
233.73
-2.37 (-1.01%)
ROK.US
246.42
-1.98 (-0.80%)
ROL.US
55.69
+0.20 (+0.36%)
ROP.US
554.85
-0.65 (-0.12%)
ROST.US
139.35
+0.02 (+0.01%)
RSG.US
243.41
+0.23 (+0.09%)
RTX.US
124.45
-0.56 (-0.45%)
RVTY.US
94.74
+0.49 (+0.52%)
SBAC.US
222.84
+1.77 (+0.80%)
SBUX.US
83.94
+0.32 (+0.38%)
SCHW.US
79.35
-0.31 (-0.39%)
SHOP.US
96.65
+0.17 (+0.18%)
SHW.US
331.13
+0.36 (+0.11%)
SJM.US
113.86
-1.16 (-1.01%)
SLB.US
34
-0.52 (-1.51%)
SMCI.US
36.12
-0.23 (-0.63%)
SNA.US
306.04
+0.62 (+0.20%)
SNAP.US
8.73
+0.26 (+3.06%)
SNPS.US
440.05
-4.49 (-1.01%)
SO.US
90.64
+0.20 (+0.22%)
SOFI.US
12.83
+0.11 (+0.86%)
SOLV.US
65.78
-0.14 (-0.21%)
SPCE.US
2.9
+0.11 (+3.89%)
SPG.US
156.07
+0.42 (+0.27%)
SPGI.US
476.02
-3.36 (-0.70%)
SRE.US
75.14
+0.52 (+0.70%)
STE.US
225.95
+1.43 (+0.64%)
STLD.US
126.34
-0.53 (-0.42%)
STT.US
87.35
+0.16 (+0.18%)
STX.US
81.12
-1.28 (-1.55%)
STZ.US
186.78
+1.12 (+0.61%)
SWK.US
61.56
+0.01 (+0.02%)
SWKS.US
60.98
-0.16 (-0.26%)
SYF.US
51.75
+0.48 (+0.93%)
SYK.US
365.59
+0.76 (+0.21%)
SYY.US
70.43
-0.32 (-0.45%)
T.US
26.93
+0.23 (+0.86%)
TAP.US
56.77
+0.01 (+0.02%)
TDG.US
1 378
-0.66 (-0.05%)
TDY.US
458.62
+1.12 (+0.24%)
TEAM.US
227.14
-0.53 (-0.23%)
TECH.US
50.16
+0.12 (+0.24%)
TECK.US
35.17
-0.33 (-0.93%)
TEL.US
143.76
-0.14 (-0.10%)
TER.US
75.76
-1.01 (-1.31%)
TFC.US
37.95
+0.42 (+1.12%)
TFX.US
134.96
+0.43 (+0.32%)
TGT.US
95.92
-0.47 (-0.49%)
TJX.US
126.36
-0.01 (-0.01%)
TLRY.US
0.46
-0.02 (-4.17%)
TMO.US
423.31
+0.06 (+0.01%)
TMUS.US
235.35
+2.57 (+1.11%)
TPR.US
68.54
+0.01 (+0.01%)
TRGP.US
176.29
-0.79 (-0.45%)
TRMB.US
61.16
-0.36 (-0.58%)
TROW.US
88.29
+0.10 (+0.11%)
TRV.US
260.01
+0.84 (+0.32%)
TSCO.US
48.9
-0.87 (-1.76%)
TSLA.US
274.14
-7.53 (-2.65%)
TSN.US
60.37
-0.27 (-0.45%)
TT.US
348.96
+1.38 (+0.40%)
TTD.US
53.56
-0.16 (-0.30%)
TTWO.US
224.2
-0.97 (-0.43%)
TXN.US
160.3
-1.91 (-1.17%)
TXT.US
69.2
+0.84 (+1.23%)
TYL.US
519.94
-4.15 (-0.79%)
UAL.US
68.6
+0.84 (+1.23%)
UBER.US
77.28
-0.21 (-0.27%)
UDR.US
41.37
+0.17 (+0.41%)
UHS.US
172.02
+0.85 (+0.50%)
ULTA.US
379.08
-4.16 (-1.09%)
UNH.US
416.54
-1.82 (-0.44%)
UNP.US
212.73
+0.02 (+0.01%)
UPS.US
97.26
-0.29 (-0.30%)
UPST.US
46.82
-1.31 (-2.70%)
URI.US
626.76
-4.45 (-0.70%)
USB.US
39.85
+0.04 (+0.10%)
V.US
336.13
+1.17 (+0.35%)
VICI.US
32.06
-0.10 (-0.31%)
VLO.US
114.51
+0.59 (+0.52%)
VLTO.US
91.56
-0.66 (-0.72%)
VMC.US
244.64
-1.44 (-0.58%)
VRSK.US
286.98
+1.52 (+0.53%)
VRSN.US
274.01
+1.93 (+0.71%)
VRTX.US
492.75
-0.98 (-0.20%)
VST.US
126.43
+0.29 (+0.23%)
VTR.US
68.17
+0.14 (+0.21%)
VTRS.US
8.19
+0.07 (+0.86%)
VZ.US
42.11
+0.35 (+0.84%)
WAB.US
183.07
-1.11 (-0.60%)
WAT.US
335.43
+1.32 (+0.39%)
WBA.US
10.93
-0.05 (-0.45%)
WBD.US
8.65
+0.10 (+1.17%)
WDAY.US
238.44
-0.70 (-0.29%)
WDC.US
40.18
-0.35 (-0.86%)
WEC.US
108.08
+0.44 (+0.41%)
WELL.US
147.61
+0.78 (+0.53%)
WFC.US
69.22
-0.41 (-0.59%)
WM.US
227.7
-0.59 (-0.26%)
WMB.US
58.76
-0.13 (-0.22%)
WMT.US
95.02
+0.13 (+0.14%)
WRB.US
70.59
+0.11 (+0.16%)
WST.US
215.76
+2.28 (+1.07%)
WTW.US
300.14
-1.74 (-0.58%)
WY.US
25.3
+0.51 (+2.06%)
WYNN.US
82.06
+0.39 (+0.48%)
XEL.US
69.3
+0.32 (+0.46%)
XOM.US
108.1
-0.45 (-0.42%)
XYL.US
115.66
-0.52 (-0.45%)
YUM.US
147.42
+0.31 (+0.21%)
ZBH.US
101.56
+0.20 (+0.20%)
ZBRA.US
241.81
-2.97 (-1.21%)
ZM.US
75.9
+0.05 (+0.07%)
ZS.US
217.56
+2.27 (+1.05%)
ZTS.US
153.88
+0.46 (+0.30%)
About NDSN.US
NDSN.US is available for traders on the SimpleFX platform. If you want to explore what is NDSN.US or how to invest in NDSN.US, find out more information about the financial asset above, together with a live chart. NDSN.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in NDSN.US.
