NDAQ.US stock price
NDAQ.US
72.8 USD
+1.05
(+1.47%)
1H
4H
1D
1W
1MN
NDAQ.US Key Statistics
Open price
71.58
High today
73.04
Low today
71.67
52 Week high
84.02
52 Week low
58.3
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
102.51
-0.13 (-0.13%)
AA.US
23.7
-1.55 (-6.19%)
AAL.US
9.47
-0.01 (-0.11%)
AAPL.US
197.49
+2.87 (+1.48%)
ABBV.US
173.86
+2.30 (+1.34%)
ABNB.US
113.25
+0.42 (+0.37%)
ABT.US
131.61
+2.22 (+1.71%)
ACGL.US
92.74
+0.33 (+0.36%)
ACN.US
283.44
-1.90 (-0.67%)
ADBE.US
349.34
+4.44 (+1.29%)
ADI.US
176.06
+0.22 (+0.13%)
ADM.US
47.53
+1.42 (+3.08%)
ADP.US
294.08
+0.04 (+0.01%)
ADSK.US
261.06
-0.03 (-0.01%)
AEE.US
99.39
+1.09 (+1.11%)
AEP.US
108.69
+2.59 (+2.45%)
AES.US
10.21
+0.24 (+2.41%)
AFL.US
108.63
+1.41 (+1.32%)
AIG.US
81.64
+0.86 (+1.06%)
AIZ.US
190.1
-0.24 (-0.13%)
AJG.US
331.07
-1.36 (-0.41%)
AKAM.US
73.9
-0.12 (-0.16%)
ALB.US
52.58
-0.25 (-0.48%)
ALGN.US
169.04
+2.42 (+1.45%)
ALL.US
195.43
+1.29 (+0.66%)
ALLE.US
126.56
+1.13 (+0.90%)
AMAT.US
138.51
-0.04 (-0.03%)
AMC.US
2.79
-0.01 (-0.36%)
AMCR.US
9.42
+0.17 (+1.84%)
AMD.US
87.26
-1.34 (-1.52%)
AME.US
158.64
-0.05 (-0.03%)
AMGN.US
276.67
-6.40 (-2.27%)
AMP.US
468.67
+3.87 (+0.84%)
AMT.US
221.77
+3.95 (+1.81%)
AMZN.US
173.25
-1.05 (-0.60%)
ANET.US
71.22
-0.72 (-1.01%)
ANSS.US
305.38
+3.40 (+1.13%)
AON.US
369.08
-3.79 (-1.02%)
AOS.US
63.33
+0.55 (+0.88%)
APA.US
16.19
+0.75 (+4.89%)
APD.US
263.95
+2.49 (+0.95%)
APH.US
65.23
+0.18 (+0.28%)
APTV.US
51.98
+1.16 (+2.29%)
ARE.US
78.05
+0.78 (+1.01%)
ARM.US
100.68
-0.25 (-0.25%)
ASML.US
642.12
+7.71 (+1.22%)
ATO.US
158.58
+1.85 (+1.19%)
AVB.US
203.86
+2.51 (+1.26%)
AVGO.US
172
-3.69 (-2.12%)
AVY.US
170.66
+2.40 (+1.43%)
AWK.US
148.77
+2.37 (+1.62%)
AXON.US
559.07
-14.99 (-2.62%)
AXP.US
254.18
+0.44 (+0.17%)
AZN.US
67.59
+0.72 (+1.08%)
AZO.US
3 598.54
+39.13 (+1.10%)
BA.US
162.04
+6.31 (+4.04%)
BABA.US
108.88
+2.32 (+2.18%)
BAC.US
37.6
+0.20 (+0.54%)
BALL.US
47.39
+0.35 (+0.74%)
BAX.US
28.76
+0.99 (+3.56%)
BBWI.US
28.46
+1.01 (+3.68%)
BBY.US
61.46
+2.12 (+3.56%)
BDX.US
200.03
-0.12 (-0.06%)
BEN.US
17.79
+0.18 (+1.03%)
BF.B.US
33.67
+0.70 (+2.12%)
BG.US
77.91
+1.95 (+2.56%)
BIDU.US
82.5
+0.13 (+0.16%)
BIIB.US
117.02
+1.86 (+1.62%)
BIO.US
235.22
-8.81 (-3.60%)
BK.US
77.07
+1.28 (+1.69%)
BKNG.US
4 571.04
+25.47 (+0.56%)
BKR.US
39.28
+1.01 (+2.65%)
BLDR.US
117.42
+4.29 (+3.80%)
BLK.US
882.51
+17.67 (+2.05%)
BMY.US
49.69
+0.31 (+0.63%)
BR.US
237.35
+1.27 (+0.54%)
BRK.B.US
521.2
+5.19 (+1.01%)
BRO.US
117.93
-1.00 (-0.84%)
BSX.US
95.73
+0.34 (+0.36%)
BWA.US
26.38
+0.29 (+1.12%)
BX.US
131.84
+2.31 (+1.79%)
BXP.US
64.33
+0.52 (+0.83%)
BYND.US
2.82
+0.21 (+8.24%)
C.US
63.3
+1.18 (+1.90%)
CAG.US
25.28
+0.41 (+1.65%)
CAH.US
135.68
+1.33 (+0.99%)
CARR.US
60.1
+0.75 (+1.27%)
CAT.US
296.14
+5.45 (+1.88%)
CB.US
285.52
+1.01 (+0.35%)
CBOE.US
218.8
+1.33 (+0.61%)
CBRE.US
118.5
+1.04 (+0.89%)
CCEP.US
89.27
+1.22 (+1.39%)
CCI.US
103.44
+2.25 (+2.23%)
CCL.US
18.11
+0.17 (+0.95%)
CDNS.US
260.47
+1.63 (+0.63%)
CDW.US
151.33
+2.70 (+1.82%)
CE.US
39.25
+1.89 (+5.06%)
CEG.US
207.68
+2.00 (+0.98%)
CF.US
75.1
+0.94 (+1.27%)
CFG.US
35.86
+0.31 (+0.88%)
CHD.US
105.23
+2.54 (+2.47%)
CHRW.US
91.4
+1.62 (+1.81%)
CHTR.US
340.35
+7.34 (+2.21%)
CI.US
328.49
-0.94 (-0.29%)
CINF.US
132.81
+0.80 (+0.61%)
CL.US
94.47
+1.60 (+1.71%)
CLX.US
139.11
+2.58 (+1.89%)
CMCSA.US
34.1
+0.55 (+1.64%)
CME.US
263.66
+2.69 (+1.03%)
CMG.US
48.19
+0.18 (+0.38%)
CMI.US
284.19
+2.02 (+0.72%)
CMS.US
73.72
+1.31 (+1.82%)
CNC.US
61.23
-1.09 (-1.76%)
CNP.US
37.48
+0.62 (+1.69%)
COF.US
163.54
+3.26 (+2.04%)
COIN.US
175.57
+2.77 (+1.61%)
COO.US
79.27
+0.96 (+1.23%)
COP.US
89.82
+3.26 (+3.78%)
COR.US
286.51
+1.24 (+0.44%)
COST.US
988.66
+25.01 (+2.59%)
CPAY.US
308.2
-0.30 (-0.10%)
CPB.US
37.4
+0.71 (+1.93%)
CPRT.US
60.01
+0.54 (+0.91%)
CPT.US
112.85
+2.19 (+1.99%)
CRL.US
103.69
+0.09 (+0.09%)
CRM.US
248.78
-0.93 (-0.37%)
CRWD.US
377.26
-5.07 (-1.34%)
CSCO.US
56.19
+0.29 (+0.52%)
CSGP.US
79.46
+0.34 (+0.43%)
CSX.US
27.67
+0.42 (+1.54%)
CTAS.US
206.28
+1.41 (+0.69%)
CTRA.US
26.11
+0.38 (+1.48%)
CTSH.US
69.66
-0.26 (-0.37%)
CTVA.US
59.71
+0.49 (+0.83%)
CVS.US
67.27
-1.27 (-1.85%)
CVX.US
139.47
+4.03 (+2.98%)
CZR.US
25.49
+0.64 (+2.59%)
D.US
53.5
+0.56 (+1.06%)
DAL.US
40.83
+0.13 (+0.32%)
DASH.US
180.94
+1.53 (+0.85%)
DAY.US
54.61
-0.32 (-0.58%)
DD.US
60.61
+1.39 (+2.35%)
DDOG.US
91.5
-0.54 (-0.59%)
DE.US
456.08
+4.51 (+1.00%)
DECK.US
104.98
+1.84 (+1.79%)
DFS.US
160.53
+3.54 (+2.27%)
DG.US
92.36
+2.76 (+3.09%)
DGX.US
163.97
-0.83 (-0.51%)
DHI.US
121.18
+3.58 (+3.05%)
DHR.US
187.77
-2.57 (-1.35%)
DIS.US
85.21
+2.37 (+2.87%)
DLR.US
150.67
+2.33 (+1.57%)
DLTR.US
78.32
+5.13 (+7.02%)
DOC.US
18.87
+0.21 (+1.13%)
DOV.US
162.45
+0.23 (+0.14%)
DOW.US
28.23
+0.78 (+2.85%)
DPZ.US
462.55
+5.17 (+1.13%)
DRI.US
201.67
+2.61 (+1.32%)
DTE.US
134.67
+2.39 (+1.81%)
DUK.US
123.04
+2.60 (+2.16%)
DVA.US
140.76
-1.11 (-0.79%)
DVN.US
30.53
+1.17 (+4.00%)
DXCM.US
68.22
-0.47 (-0.68%)
EA.US
145.21
+2.36 (+1.65%)
EBAY.US
66.41
+0.80 (+1.22%)
ECL.US
239.47
+3.32 (+1.41%)
ED.US
113.06
+1.27 (+1.14%)
EFX.US
222.07
+2.77 (+1.27%)
EG.US
349.61
+2.25 (+0.65%)
EIX.US
57.89
+1.48 (+2.63%)
EL.US
53.9
+1.23 (+2.34%)
ELV.US
426.82
-9.14 (-2.10%)
EMN.US
76.84
+0.28 (+0.37%)
EMR.US
100.5
+1.57 (+1.59%)
ENPH.US
51.85
+0.05 (+0.10%)
EOG.US
111.98
+3.40 (+3.15%)
EPAM.US
145.42
-1.41 (-0.96%)
EQIX.US
797.1
+14.71 (+1.89%)
EQR.US
68.92
+1.11 (+1.66%)
EQT.US
51.41
+0.41 (+0.81%)
ES.US
58.46
+0.30 (+0.52%)
ESS.US
276.81
+3.84 (+1.41%)
ETN.US
270.04
-0.22 (-0.08%)
ETR.US
84
+1.72 (+2.10%)
ETSY.US
43.92
+1.44 (+3.39%)
EVRG.US
69.04
+1.43 (+2.12%)
EW.US
71.83
+0.65 (+0.91%)
EXC.US
47.73
+1.07 (+2.30%)
EXPD.US
106.81
+1.48 (+1.41%)
EXPE.US
151.01
-1.84 (-1.21%)
EXR.US
141.25
+2.46 (+1.78%)
F.US
9.62
+0.23 (+2.45%)
FANG.US
138.22
+7.45 (+5.73%)
FAST.US
81.29
+0.92 (+1.15%)
FCX.US
33
-0.33 (-0.99%)
FDS.US
428.53
+1.16 (+0.27%)
FDX.US
208.54
+5.22 (+2.57%)
FE.US
42.08
+1.33 (+3.27%)
FFIV.US
258.74
-0.74 (-0.29%)
FI.US
211.53
-0.05 (-0.02%)
FICO.US
1 918.48
+6.34 (+0.33%)
FIS.US
74.28
+6.08 (+8.88%)
FITB.US
34.42
-0.03 (-0.09%)
FMC.US
37.76
+0.56 (+1.51%)
FOX.US
44.91
+0.19 (+0.43%)
FOXA.US
48.34
+0.06 (+0.12%)
FRT.US
93.93
+1.58 (+1.72%)
FSLR.US
126.29
+2.42 (+1.95%)
FTNT.US
96.51
+0.13 (+0.14%)
FTV.US
65.48
+0.53 (+0.82%)
GD.US
277.09
+0.42 (+0.15%)
GDDY.US
172.24
-0.36 (-0.21%)
GE.US
183.69
+0.47 (+0.26%)
GEHC.US
62.27
+0.82 (+1.34%)
GEN.US
24.49
+0.11 (+0.45%)
GEV.US
326.76
-3.97 (-1.21%)
GFS.US
31.62
+0.03 (+0.10%)
GILD.US
103.81
-0.89 (-0.85%)
GIS.US
57.44
+1.02 (+1.81%)
GL.US
122.03
+0.52 (+0.43%)
GLW.US
41.79
+0.44 (+1.07%)
GM.US
44.92
+0.65 (+1.47%)
GME.US
27.03
+0.67 (+2.56%)
GNRC.US
111.6
+0.81 (+0.73%)
GOOG.US
153.53
-2.10 (-1.35%)
GOOGL.US
151.29
-2.08 (-1.36%)
GPC.US
113.86
+1.65 (+1.47%)
GPN.US
70.5
-13.16 (-15.67%)
GRAL.US
26.06
-0.14 (-0.53%)
GRMN.US
191.13
+1.79 (+0.95%)
GS.US
512.15
+11.74 (+2.36%)
GWW.US
1 002.03
+18.83 (+1.92%)
HAL.US
22.51
+1.11 (+5.19%)
HAS.US
52.73
+0.73 (+1.41%)
HBAN.US
13.78
+0.38 (+2.87%)
HCA.US
334.54
+3.02 (+0.91%)
HD.US
355.82
+9.38 (+2.72%)
HES.US
132.11
+4.09 (+3.20%)
HIG.US
118.26
+1.26 (+1.08%)
HII.US
218.89
+3.46 (+1.61%)
HLT.US
210.92
+1.07 (+0.51%)
HOLX.US
57.21
+0.87 (+1.54%)
HON.US
197.6
+3.93 (+2.04%)
HOOD.US
41.16
+0.48 (+1.18%)
HPE.US
15.19
+0.21 (+1.41%)
HPQ.US
23.84
+0.41 (+1.75%)
HRL.US
30.55
+0.36 (+1.19%)
HSIC.US
64.11
+0.80 (+1.27%)
HST.US
13.68
+0.26 (+1.94%)
HSY.US
164.63
+1.00 (+0.61%)
HUBB.US
339.64
+0.45 (+0.13%)
HUM.US
265.65
-20.95 (-7.34%)
HWM.US
124.56
+0.31 (+0.25%)
IBM.US
240.64
+0.88 (+0.37%)
ICE.US
159.75
+1.47 (+0.93%)
IDXX.US
409.59
+6.37 (+1.58%)
IEX.US
164.37
+0.25 (+0.15%)
IFF.US
73.17
+2.44 (+3.44%)
ILMN.US
70.86
-2.46 (-3.36%)
INCY.US
58.04
+0.11 (+0.19%)
INTC.US
18.92
-0.36 (-1.87%)
INTU.US
590.62
+1.25 (+0.21%)
INVH.US
33.86
+0.64 (+1.94%)
IP.US
46.77
+0.26 (+0.56%)
IPG.US
23.67
+0.43 (+1.85%)
IQV.US
144.73
-3.75 (-2.53%)
IR.US
72.59
+0.99 (+1.39%)
IRM.US
84.61
+1.58 (+1.92%)
ISRG.US
485.17
+2.38 (+0.50%)
IT.US
401.82
-2.64 (-0.66%)
ITW.US
232.48
+2.50 (+1.09%)
IVZ.US
12.89
+0.23 (+1.82%)
J.US
117.89
+1.35 (+1.16%)
JBHT.US
128.06
+4.47 (+3.59%)
JBL.US
135.35
+0.75 (+0.56%)
JCI.US
77.55
+0.58 (+0.76%)
JKHY.US
172.35
+0.17 (+0.10%)
JNJ.US
158.13
+5.01 (+3.26%)
JNPR.US
34.58
-0.03 (-0.09%)
JPM.US
232.91
+3.06 (+1.33%)
K.US
82.38
+0.28 (+0.34%)
KDP.US
35.57
+0.47 (+1.34%)
KEY.US
14.54
+0.38 (+2.71%)
KEYS.US
136.22
+1.17 (+0.87%)
KHC.US
29.39
+0.55 (+1.91%)
KIM.US
20.74
+0.48 (+2.38%)
KKR.US
104.33
+1.94 (+1.91%)
KLAC.US
637.53
-5.28 (-0.82%)
KMB.US
142.67
+2.82 (+2.02%)
KMI.US
27.62
+0.59 (+2.19%)
KMX.US
64.41
+0.14 (+0.22%)
KO.US
72.71
+1.31 (+1.83%)
KR.US
71.13
+2.24 (+3.25%)
KVUE.US
23.27
+0.55 (+2.42%)
L.US
85.77
+0.55 (+0.65%)
LCID.US
2.36
+0.04 (+1.74%)
LDOS.US
139.89
-0.24 (-0.17%)
LEN.US
104.49
+1.87 (+1.82%)
LH.US
218.27
-2.82 (-1.28%)
LHX.US
219.2
+0.44 (+0.20%)
LIN.US
452.68
+4.33 (+0.97%)
LKQ.US
41.82
+0.43 (+1.04%)
LLY.US
850.78
+114.90 (+15.67%)
LMT.US
466.23
-9.91 (-2.08%)
LNT.US
61.57
+1.04 (+1.72%)
LOW.US
219.4
+4.88 (+2.28%)
LRCX.US
64.54
-1.08 (-1.66%)
LULU.US
249.64
+0.73 (+0.29%)
LUV.US
24.91
0.00 (0.00%)
LVS.US
32.88
+1.05 (+3.30%)
LW.US
53.68
+0.30 (+0.56%)
LYB.US
56.91
+1.15 (+2.06%)
LYV.US
127.37
+1.81 (+1.45%)
MA.US
518.76
+4.95 (+0.97%)
MAA.US
157.36
+2.93 (+1.91%)
MAR.US
220.91
+1.45 (+0.66%)
MAS.US
61.62
+0.82 (+1.35%)
MCD.US
311.06
+1.84 (+0.60%)
MCHP.US
38.36
+0.47 (+1.24%)
MCK.US
698.56
+3.08 (+0.44%)
MCO.US
426.68
+0.52 (+0.12%)
MDB.US
158.9
-0.34 (-0.21%)
MDLZ.US
67.08
+0.72 (+1.08%)
MDT.US
82.89
+0.08 (+0.10%)
MELI.US
2 087.45
+25.39 (+1.23%)
MET.US
73.17
+1.38 (+1.93%)
META.US
501.37
-1.19 (-0.24%)
MGM.US
29.03
+0.43 (+1.51%)
MHK.US
102.53
+1.61 (+1.60%)
MKC.US
75.05
+1.61 (+2.19%)
MKTX.US
225.8
+2.14 (+0.96%)
MLM.US
495.71
+3.31 (+0.68%)
MMC.US
223.22
-7.96 (-3.45%)
MMM.US
132.22
+1.12 (+0.86%)
MNST.US
58.23
+0.30 (+0.52%)
MO.US
58.3
+1.03 (+1.80%)
MOH.US
324.38
-8.22 (-2.48%)
MOS.US
27.27
+0.36 (+1.34%)
MPC.US
128.13
+4.05 (+3.27%)
MPWR.US
520.81
-8.28 (-1.58%)
MRK.US
78.37
+1.78 (+2.33%)
MRNA.US
24.59
-0.75 (-2.99%)
MRVL.US
51.38
-0.75 (-1.45%)
MS.US
110.31
+2.08 (+1.93%)
MSCI.US
550.64
+8.22 (+1.52%)
MSFT.US
370.88
-0.94 (-0.25%)
MSI.US
423.49
+2.25 (+0.54%)
MSTR.US
312.19
+1.55 (+0.50%)
MTB.US
161.46
+2.30 (+1.45%)
MTCH.US
29.05
+0.31 (+1.08%)
MTD.US
1 008.37
-9.84 (-0.97%)
MU.US
68.25
-1.19 (-1.72%)
NCLH.US
16.38
+0.29 (+1.81%)
NDAQ.US
72.8
+1.05 (+1.47%)
NDSN.US
181.13
+0.64 (+0.36%)
NEE.US
67.05
+1.39 (+2.12%)
NEM.US
55.09
-0.83 (-1.49%)
NFLX.US
979.08
+10.29 (+1.07%)
NI.US
39.75
+0.66 (+1.70%)
NKE.US
54.93
+1.79 (+3.35%)
NOC.US
540.99
+4.16 (+0.77%)
NOW.US
782.1
-18.21 (-2.29%)
NRG.US
98.77
+0.19 (+0.19%)
NSC.US
219.52
+5.95 (+2.79%)
NTAP.US
82.52
+1.20 (+1.48%)
NTRS.US
88.89
+1.43 (+1.64%)
NUE.US
111.27
+2.38 (+2.19%)
NVDA.US
101.38
-3.54 (-3.39%)
NVR.US
7 176.55
+125.03 (+1.78%)
NWS.US
30.03
+0.24 (+0.81%)
NWSA.US
25.84
+0.14 (+0.55%)
NXPI.US
169.72
+1.75 (+1.04%)
O.US
58.31
+0.94 (+1.64%)
ODFL.US
153.33
+5.72 (+3.88%)
OKE.US
87.37
+2.49 (+2.94%)
OMC.US
72.58
+1.35 (+1.90%)
ON.US
34.17
-0.15 (-0.44%)
ORCL.US
130.25
+0.11 (+0.08%)
ORLY.US
1 393.13
+28.71 (+2.11%)
OTIS.US
98.48
+1.73 (+1.79%)
OXY.US
40.29
+1.56 (+4.06%)
PANW.US
168.97
-1.33 (-0.79%)
PARA.US
10.88
+0.15 (+1.40%)
PAYC.US
215.81
+0.19 (+0.09%)
PAYX.US
145.55
-0.16 (-0.11%)
PCAR.US
88.45
+1.36 (+1.57%)
PCG.US
17.4
+0.20 (+1.17%)
PDD.US
92.78
+0.75 (+0.81%)
PEG.US
84.15
+0.85 (+1.03%)
PEP.US
142.49
+2.66 (+1.90%)
PFE.US
22.34
+0.22 (+1.00%)
PFG.US
72.87
+1.18 (+1.65%)
PG.US
170.11
+4.14 (+2.49%)
PGR.US
268.29
-6.85 (-2.49%)
PH.US
567.6
+3.95 (+0.71%)
PHM.US
95.01
+1.81 (+1.95%)
PKG.US
187.14
+0.50 (+0.27%)
PLD.US
102.91
+2.31 (+2.31%)
PLTR.US
93.12
+0.17 (+0.18%)
PM.US
163.47
+2.91 (+1.82%)
PNC.US
153.01
+1.05 (+0.69%)
PNR.US
81.11
+0.36 (+0.45%)
PNW.US
95.39
+2.08 (+2.23%)
PODD.US
244.99
-4.71 (-1.88%)
POOL.US
306.72
+5.75 (+1.91%)
PPG.US
100.42
+1.84 (+1.87%)
PPL.US
36.07
+0.69 (+1.96%)
PRU.US
100.6
+1.75 (+1.78%)
PSA.US
295.89
+5.96 (+2.07%)
PSX.US
99.71
+3.05 (+3.16%)
PTC.US
144.17
-0.17 (-0.12%)
PTON.US
5.36
-0.26 (-4.63%)
PWR.US
269.26
-0.57 (-0.21%)
PYPL.US
61.05
+0.95 (+1.58%)
QCOM.US
137.42
+1.56 (+1.15%)
QRVO.US
57.21
+0.43 (+0.76%)
RACE.US
439.13
+5.98 (+1.38%)
RCL.US
193.34
+1.78 (+0.93%)
REG.US
71.83
+1.56 (+2.22%)
REGN.US
555.6
+8.15 (+1.49%)
RF.US
19.37
+0.26 (+1.36%)
RIOT.US
6.28
-0.03 (-0.47%)
RJF.US
134.86
+2.31 (+1.75%)
RKT.US
12.23
-0.04 (-0.33%)
RL.US
205.8
+3.79 (+1.88%)
RMD.US
213.21
+1.16 (+0.55%)
ROK.US
233.35
+5.57 (+2.45%)
ROL.US
55.73
+0.83 (+1.51%)
ROP.US
562.12
+5.10 (+0.92%)
ROST.US
139.17
+0.53 (+0.38%)
RSG.US
244.06
+0.36 (+0.15%)
RTX.US
129.98
+0.69 (+0.53%)
RVTY.US
92.69
-1.16 (-1.24%)
SBAC.US
228.46
+3.41 (+1.51%)
SBUX.US
81.82
+1.06 (+1.31%)
SCHW.US
77.73
+2.12 (+2.81%)
SHOP.US
84.24
+0.17 (+0.20%)
SHW.US
333.68
+2.33 (+0.70%)
SJM.US
116.25
+1.67 (+1.46%)
SLB.US
35.24
+1.07 (+3.14%)
SMCI.US
31.24
-0.73 (-2.29%)
SNA.US
306.11
-27.26 (-8.22%)
SNAP.US
7.9
+0.13 (+1.69%)
SNPS.US
416.25
+1.14 (+0.27%)
SO.US
92.59
+2.16 (+2.39%)
SOFI.US
10.78
+0.12 (+1.13%)
SOLV.US
66.86
+1.09 (+1.66%)
SPCE.US
2.51
-0.01 (-0.40%)
SPG.US
150.93
+3.01 (+2.04%)
SPGI.US
465.87
+1.96 (+0.42%)
SRE.US
71.7
+1.27 (+1.81%)
STE.US
223.57
+3.66 (+1.67%)
STLD.US
119.52
+2.22 (+1.90%)
STT.US
82.02
+2.69 (+3.38%)
STX.US
75.12
+2.35 (+3.24%)
STZ.US
185.87
+2.81 (+1.54%)
SWK.US
57.97
+1.22 (+2.15%)
SWKS.US
55.96
+0.10 (+0.18%)
SYF.US
47.81
+1.06 (+2.27%)
SYK.US
349.2
+2.51 (+0.73%)
SYY.US
72.12
+1.44 (+2.04%)
T.US
27.32
+0.32 (+1.19%)
TAP.US
59.19
+0.35 (+0.60%)
TDG.US
1 345.98
+11.98 (+0.90%)
TDY.US
457.89
+0.27 (+0.06%)
TEAM.US
204.04
-1.57 (-0.77%)
TECH.US
48.31
-1.51 (-3.03%)
TECK.US
32.96
-0.39 (-1.17%)
TEL.US
129.58
+2.64 (+2.08%)
TER.US
71.28
+0.25 (+0.35%)
TFC.US
36.38
+0.40 (+1.11%)
TFX.US
128.69
+0.60 (+0.47%)
TGT.US
92.78
+2.53 (+2.80%)
TJX.US
126.91
+0.80 (+0.63%)
TLRY.US
0.43
-0.02 (-4.35%)
TMO.US
429.62
-6.06 (-1.39%)
TMUS.US
263.51
+4.54 (+1.75%)
TPR.US
63.67
+0.83 (+1.32%)
TRGP.US
177.89
+4.91 (+2.85%)
TRMB.US
58.34
+0.15 (+0.26%)
TROW.US
86.86
+1.44 (+1.69%)
TRV.US
256.08
+4.44 (+1.76%)
TSCO.US
49.95
+0.96 (+1.96%)
TSLA.US
240.77
-2.33 (-0.97%)
TSN.US
61.55
+0.96 (+1.58%)
TT.US
333.67
+2.86 (+0.87%)
TTD.US
49.75
+1.49 (+3.09%)
TTWO.US
214.14
+2.42 (+1.15%)
TXN.US
148.55
+2.17 (+1.48%)
TXT.US
66.14
+1.22 (+1.88%)
TYL.US
567.34
+2.42 (+0.43%)
UAL.US
66.14
-0.96 (-1.44%)
UBER.US
75.37
+2.31 (+3.17%)
UDR.US
41.64
+0.74 (+1.81%)
UHS.US
175.04
+1.11 (+0.64%)
ULTA.US
356.04
+7.17 (+2.05%)
UNH.US
454.13
-130.59 (-22.35%)
UNP.US
220.82
+4.47 (+2.07%)
UPS.US
96.53
+2.71 (+2.88%)
UPST.US
40.19
+0.90 (+2.29%)
URI.US
591.6
+6.59 (+1.13%)
USB.US
38.48
+0.76 (+2.01%)
V.US
332.75
+1.31 (+0.40%)
VICI.US
32.72
+0.63 (+1.97%)
VLO.US
110.47
+2.91 (+2.72%)
VLTO.US
89.42
+0.42 (+0.47%)
VMC.US
242.33
+1.82 (+0.76%)
VRSK.US
293.99
+1.86 (+0.64%)
VRSN.US
246.56
+0.74 (+0.30%)
VRTX.US
487.97
+3.32 (+0.68%)
VST.US
117.09
+0.68 (+0.59%)
VTR.US
68.13
+0.30 (+0.44%)
VTRS.US
7.56
+0.19 (+2.58%)
VZ.US
44.3
+0.69 (+1.58%)
WAB.US
171.77
+2.40 (+1.42%)
WAT.US
317.14
-0.69 (-0.22%)
WBA.US
10.81
+0.04 (+0.37%)
WBD.US
8.14
+0.16 (+2.02%)
WDAY.US
223.29
-4.82 (-2.12%)
WDC.US
36.06
+0.49 (+1.38%)
WEC.US
109.41
+2.10 (+1.96%)
WELL.US
147.72
+1.95 (+1.34%)
WFC.US
65.16
+1.31 (+2.05%)
WM.US
231.12
+2.09 (+0.91%)
WMB.US
59.54
+1.22 (+2.10%)
WMT.US
93.07
+2.05 (+2.25%)
WRB.US
68.91
+0.76 (+1.11%)
WST.US
202.09
-6.27 (-3.01%)
WTW.US
323.95
-0.51 (-0.16%)
WY.US
25.88
+0.28 (+1.10%)
WYNN.US
74.78
+0.96 (+1.30%)
XEL.US
70.64
+1.48 (+2.14%)
XOM.US
107.82
+3.58 (+3.44%)
XYL.US
110.83
+1.82 (+1.67%)
YUM.US
143.95
+1.60 (+1.12%)
ZBH.US
97.77
+1.23 (+1.27%)
ZBRA.US
226.74
+3.25 (+1.45%)
ZM.US
71.59
+0.46 (+0.65%)
ZS.US
200.74
-2.25 (-1.11%)
ZTS.US
148.57
+2.34 (+1.60%)
About NDAQ.US
The Nasdaq Inc. (NDAQ.US) stock price presents the company’s pivotal role in financial markets, providing trading, clearing, exchange technology, regulatory, securities listing, and public company services.
What is Nasdaq Inc?
Nasdaq, Inc. is best known for its market technology and equity trading platforms, which include the NASDAQ stock market, a preferred listing venue for many of the world’s leading technology companies. SimpleFX provides a demo account for those interested in how to trade NDAQ.US along with other American equities. This feature lets new users gain experience with no financial commitment. After transitioning to a live account, traders can access leverage options with no minimum deposit requirements.
Current NDAQ.US stock price
The current NDAQ.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.
