78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
72.8 USD
+1.05 (+1.47%)
1H
4H
1D
1W
1MN

NDAQ.US Key Statistics

Open price
71.58
High today
73.04
Low today
71.67
52 Week high
84.02
52 Week low
58.3
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
102.51 
-0.13 (-0.13%)  
AA.US
23.7 
-1.55 (-6.19%)  
AAL.US
9.47 
-0.01 (-0.11%)  
AAPL.US
197.49 
+2.87 (+1.48%)  
ABBV.US
173.86 
+2.30 (+1.34%)  
ABNB.US
113.25 
+0.42 (+0.37%)  
ABT.US
131.61 
+2.22 (+1.71%)  
ACGL.US
92.74 
+0.33 (+0.36%)  
ACN.US
283.44 
-1.90 (-0.67%)  
ADBE.US
349.34 
+4.44 (+1.29%)  
ADI.US
176.06 
+0.22 (+0.13%)  
ADM.US
47.53 
+1.42 (+3.08%)  
ADP.US
294.08 
+0.04 (+0.01%)  
ADSK.US
261.06 
-0.03 (-0.01%)  
AEE.US
99.39 
+1.09 (+1.11%)  
AEP.US
108.69 
+2.59 (+2.45%)  
AES.US
10.21 
+0.24 (+2.41%)  
AFL.US
108.63 
+1.41 (+1.32%)  
AIG.US
81.64 
+0.86 (+1.06%)  
AIZ.US
190.1 
-0.24 (-0.13%)  
AJG.US
331.07 
-1.36 (-0.41%)  
AKAM.US
73.9 
-0.12 (-0.16%)  
ALB.US
52.58 
-0.25 (-0.48%)  
ALGN.US
169.04 
+2.42 (+1.45%)  
ALL.US
195.43 
+1.29 (+0.66%)  
ALLE.US
126.56 
+1.13 (+0.90%)  
AMAT.US
138.51 
-0.04 (-0.03%)  
AMC.US
2.79 
-0.01 (-0.36%)  
AMCR.US
9.42 
+0.17 (+1.84%)  
AMD.US
87.26 
-1.34 (-1.52%)  
AME.US
158.64 
-0.05 (-0.03%)  
AMGN.US
276.67 
-6.40 (-2.27%)  
AMP.US
468.67 
+3.87 (+0.84%)  
AMT.US
221.77 
+3.95 (+1.81%)  
AMZN.US
173.25 
-1.05 (-0.60%)  
ANET.US
71.22 
-0.72 (-1.01%)  
ANSS.US
305.38 
+3.40 (+1.13%)  
AON.US
369.08 
-3.79 (-1.02%)  
AOS.US
63.33 
+0.55 (+0.88%)  
APA.US
16.19 
+0.75 (+4.89%)  
APD.US
263.95 
+2.49 (+0.95%)  
APH.US
65.23 
+0.18 (+0.28%)  
APTV.US
51.98 
+1.16 (+2.29%)  
ARE.US
78.05 
+0.78 (+1.01%)  
ARM.US
100.68 
-0.25 (-0.25%)  
ASML.US
642.12 
+7.71 (+1.22%)  
ATO.US
158.58 
+1.85 (+1.19%)  
AVB.US
203.86 
+2.51 (+1.26%)  
AVGO.US
172 
-3.69 (-2.12%)  
AVY.US
170.66 
+2.40 (+1.43%)  
AWK.US
148.77 
+2.37 (+1.62%)  
AXON.US
559.07 
-14.99 (-2.62%)  
AXP.US
254.18 
+0.44 (+0.17%)  
AZN.US
67.59 
+0.72 (+1.08%)  
AZO.US
3 598.54 
+39.13 (+1.10%)  
BA.US
162.04 
+6.31 (+4.04%)  
BABA.US
108.88 
+2.32 (+2.18%)  
BAC.US
37.6 
+0.20 (+0.54%)  
BALL.US
47.39 
+0.35 (+0.74%)  
BAX.US
28.76 
+0.99 (+3.56%)  
BBWI.US
28.46 
+1.01 (+3.68%)  
BBY.US
61.46 
+2.12 (+3.56%)  
BDX.US
200.03 
-0.12 (-0.06%)  
BEN.US
17.79 
+0.18 (+1.03%)  
BF.B.US
33.67 
+0.70 (+2.12%)  
BG.US
77.91 
+1.95 (+2.56%)  
BIDU.US
82.5 
+0.13 (+0.16%)  
BIIB.US
117.02 
+1.86 (+1.62%)  
BIO.US
235.22 
-8.81 (-3.60%)  
BK.US
77.07 
+1.28 (+1.69%)  
BKNG.US
4 571.04 
+25.47 (+0.56%)  
BKR.US
39.28 
+1.01 (+2.65%)  
BLDR.US
117.42 
+4.29 (+3.80%)  
BLK.US
882.51 
+17.67 (+2.05%)  
BMY.US
49.69 
+0.31 (+0.63%)  
BR.US
237.35 
+1.27 (+0.54%)  
BRK.B.US
521.2 
+5.19 (+1.01%)  
BRO.US
117.93 
-1.00 (-0.84%)  
BSX.US
95.73 
+0.34 (+0.36%)  
BWA.US
26.38 
+0.29 (+1.12%)  
BX.US
131.84 
+2.31 (+1.79%)  
BXP.US
64.33 
+0.52 (+0.83%)  
BYND.US
2.82 
+0.21 (+8.24%)  
C.US
63.3 
+1.18 (+1.90%)  
CAG.US
25.28 
+0.41 (+1.65%)  
CAH.US
135.68 
+1.33 (+0.99%)  
CARR.US
60.1 
+0.75 (+1.27%)  
CAT.US
296.14 
+5.45 (+1.88%)  
CB.US
285.52 
+1.01 (+0.35%)  
CBOE.US
218.8 
+1.33 (+0.61%)  
CBRE.US
118.5 
+1.04 (+0.89%)  
CCEP.US
89.27 
+1.22 (+1.39%)  
CCI.US
103.44 
+2.25 (+2.23%)  
CCL.US
18.11 
+0.17 (+0.95%)  
CDNS.US
260.47 
+1.63 (+0.63%)  
CDW.US
151.33 
+2.70 (+1.82%)  
CE.US
39.25 
+1.89 (+5.06%)  
CEG.US
207.68 
+2.00 (+0.98%)  
CF.US
75.1 
+0.94 (+1.27%)  
CFG.US
35.86 
+0.31 (+0.88%)  
CHD.US
105.23 
+2.54 (+2.47%)  
CHRW.US
91.4 
+1.62 (+1.81%)  
CHTR.US
340.35 
+7.34 (+2.21%)  
CI.US
328.49 
-0.94 (-0.29%)  
CINF.US
132.81 
+0.80 (+0.61%)  
CL.US
94.47 
+1.60 (+1.71%)  
CLX.US
139.11 
+2.58 (+1.89%)  
CMCSA.US
34.1 
+0.55 (+1.64%)  
CME.US
263.66 
+2.69 (+1.03%)  
CMG.US
48.19 
+0.18 (+0.38%)  
CMI.US
284.19 
+2.02 (+0.72%)  
CMS.US
73.72 
+1.31 (+1.82%)  
CNC.US
61.23 
-1.09 (-1.76%)  
CNP.US
37.48 
+0.62 (+1.69%)  
COF.US
163.54 
+3.26 (+2.04%)  
COIN.US
175.57 
+2.77 (+1.61%)  
COO.US
79.27 
+0.96 (+1.23%)  
COP.US
89.82 
+3.26 (+3.78%)  
COR.US
286.51 
+1.24 (+0.44%)  
COST.US
988.66 
+25.01 (+2.59%)  
CPAY.US
308.2 
-0.30 (-0.10%)  
CPB.US
37.4 
+0.71 (+1.93%)  
CPRT.US
60.01 
+0.54 (+0.91%)  
CPT.US
112.85 
+2.19 (+1.99%)  
CRL.US
103.69 
+0.09 (+0.09%)  
CRM.US
248.78 
-0.93 (-0.37%)  
CRWD.US
377.26 
-5.07 (-1.34%)  
CSCO.US
56.19 
+0.29 (+0.52%)  
CSGP.US
79.46 
+0.34 (+0.43%)  
CSX.US
27.67 
+0.42 (+1.54%)  
CTAS.US
206.28 
+1.41 (+0.69%)  
CTRA.US
26.11 
+0.38 (+1.48%)  
CTSH.US
69.66 
-0.26 (-0.37%)  
CTVA.US
59.71 
+0.49 (+0.83%)  
CVS.US
67.27 
-1.27 (-1.85%)  
CVX.US
139.47 
+4.03 (+2.98%)  
CZR.US
25.49 
+0.64 (+2.59%)  
D.US
53.5 
+0.56 (+1.06%)  
DAL.US
40.83 
+0.13 (+0.32%)  
DASH.US
180.94 
+1.53 (+0.85%)  
DAY.US
54.61 
-0.32 (-0.58%)  
DD.US
60.61 
+1.39 (+2.35%)  
DDOG.US
91.5 
-0.54 (-0.59%)  
DE.US
456.08 
+4.51 (+1.00%)  
DECK.US
104.98 
+1.84 (+1.79%)  
DFS.US
160.53 
+3.54 (+2.27%)  
DG.US
92.36 
+2.76 (+3.09%)  
DGX.US
163.97 
-0.83 (-0.51%)  
DHI.US
121.18 
+3.58 (+3.05%)  
DHR.US
187.77 
-2.57 (-1.35%)  
DIS.US
85.21 
+2.37 (+2.87%)  
DLR.US
150.67 
+2.33 (+1.57%)  
DLTR.US
78.32 
+5.13 (+7.02%)  
DOC.US
18.87 
+0.21 (+1.13%)  
DOV.US
162.45 
+0.23 (+0.14%)  
DOW.US
28.23 
+0.78 (+2.85%)  
DPZ.US
462.55 
+5.17 (+1.13%)  
DRI.US
201.67 
+2.61 (+1.32%)  
DTE.US
134.67 
+2.39 (+1.81%)  
DUK.US
123.04 
+2.60 (+2.16%)  
DVA.US
140.76 
-1.11 (-0.79%)  
DVN.US
30.53 
+1.17 (+4.00%)  
DXCM.US
68.22 
-0.47 (-0.68%)  
EA.US
145.21 
+2.36 (+1.65%)  
EBAY.US
66.41 
+0.80 (+1.22%)  
ECL.US
239.47 
+3.32 (+1.41%)  
ED.US
113.06 
+1.27 (+1.14%)  
EFX.US
222.07 
+2.77 (+1.27%)  
EG.US
349.61 
+2.25 (+0.65%)  
EIX.US
57.89 
+1.48 (+2.63%)  
EL.US
53.9 
+1.23 (+2.34%)  
ELV.US
426.82 
-9.14 (-2.10%)  
EMN.US
76.84 
+0.28 (+0.37%)  
EMR.US
100.5 
+1.57 (+1.59%)  
ENPH.US
51.85 
+0.05 (+0.10%)  
EOG.US
111.98 
+3.40 (+3.15%)  
EPAM.US
145.42 
-1.41 (-0.96%)  
EQIX.US
797.1 
+14.71 (+1.89%)  
EQR.US
68.92 
+1.11 (+1.66%)  
EQT.US
51.41 
+0.41 (+0.81%)  
ES.US
58.46 
+0.30 (+0.52%)  
ESS.US
276.81 
+3.84 (+1.41%)  
ETN.US
270.04 
-0.22 (-0.08%)  
ETR.US
84 
+1.72 (+2.10%)  
ETSY.US
43.92 
+1.44 (+3.39%)  
EVRG.US
69.04 
+1.43 (+2.12%)  
EW.US
71.83 
+0.65 (+0.91%)  
EXC.US
47.73 
+1.07 (+2.30%)  
EXPD.US
106.81 
+1.48 (+1.41%)  
EXPE.US
151.01 
-1.84 (-1.21%)  
EXR.US
141.25 
+2.46 (+1.78%)  
F.US
9.62 
+0.23 (+2.45%)  
FANG.US
138.22 
+7.45 (+5.73%)  
FAST.US
81.29 
+0.92 (+1.15%)  
FCX.US
33 
-0.33 (-0.99%)  
FDS.US
428.53 
+1.16 (+0.27%)  
FDX.US
208.54 
+5.22 (+2.57%)  
FE.US
42.08 
+1.33 (+3.27%)  
FFIV.US
258.74 
-0.74 (-0.29%)  
FI.US
211.53 
-0.05 (-0.02%)  
FICO.US
1 918.48 
+6.34 (+0.33%)  
FIS.US
74.28 
+6.08 (+8.88%)  
FITB.US
34.42 
-0.03 (-0.09%)  
FMC.US
37.76 
+0.56 (+1.51%)  
FOX.US
44.91 
+0.19 (+0.43%)  
FOXA.US
48.34 
+0.06 (+0.12%)  
FRT.US
93.93 
+1.58 (+1.72%)  
FSLR.US
126.29 
+2.42 (+1.95%)  
FTNT.US
96.51 
+0.13 (+0.14%)  
FTV.US
65.48 
+0.53 (+0.82%)  
GD.US
277.09 
+0.42 (+0.15%)  
GDDY.US
172.24 
-0.36 (-0.21%)  
GE.US
183.69 
+0.47 (+0.26%)  
GEHC.US
62.27 
+0.82 (+1.34%)  
GEN.US
24.49 
+0.11 (+0.45%)  
GEV.US
326.76 
-3.97 (-1.21%)  
GFS.US
31.62 
+0.03 (+0.10%)  
GILD.US
103.81 
-0.89 (-0.85%)  
GIS.US
57.44 
+1.02 (+1.81%)  
GL.US
122.03 
+0.52 (+0.43%)  
GLW.US
41.79 
+0.44 (+1.07%)  
GM.US
44.92 
+0.65 (+1.47%)  
GME.US
27.03 
+0.67 (+2.56%)  
GNRC.US
111.6 
+0.81 (+0.73%)  
GOOG.US
153.53 
-2.10 (-1.35%)  
GOOGL.US
151.29 
-2.08 (-1.36%)  
GPC.US
113.86 
+1.65 (+1.47%)  
GPN.US
70.5 
-13.16 (-15.67%)  
GRAL.US
26.06 
-0.14 (-0.53%)  
GRMN.US
191.13 
+1.79 (+0.95%)  
GS.US
512.15 
+11.74 (+2.36%)  
GWW.US
1 002.03 
+18.83 (+1.92%)  
HAL.US
22.51 
+1.11 (+5.19%)  
HAS.US
52.73 
+0.73 (+1.41%)  
HBAN.US
13.78 
+0.38 (+2.87%)  
HCA.US
334.54 
+3.02 (+0.91%)  
HD.US
355.82 
+9.38 (+2.72%)  
HES.US
132.11 
+4.09 (+3.20%)  
HIG.US
118.26 
+1.26 (+1.08%)  
HII.US
218.89 
+3.46 (+1.61%)  
HLT.US
210.92 
+1.07 (+0.51%)  
HOLX.US
57.21 
+0.87 (+1.54%)  
HON.US
197.6 
+3.93 (+2.04%)  
HOOD.US
41.16 
+0.48 (+1.18%)  
HPE.US
15.19 
+0.21 (+1.41%)  
HPQ.US
23.84 
+0.41 (+1.75%)  
HRL.US
30.55 
+0.36 (+1.19%)  
HSIC.US
64.11 
+0.80 (+1.27%)  
HST.US
13.68 
+0.26 (+1.94%)  
HSY.US
164.63 
+1.00 (+0.61%)  
HUBB.US
339.64 
+0.45 (+0.13%)  
HUM.US
265.65 
-20.95 (-7.34%)  
HWM.US
124.56 
+0.31 (+0.25%)  
IBM.US
240.64 
+0.88 (+0.37%)  
ICE.US
159.75 
+1.47 (+0.93%)  
IDXX.US
409.59 
+6.37 (+1.58%)  
IEX.US
164.37 
+0.25 (+0.15%)  
IFF.US
73.17 
+2.44 (+3.44%)  
ILMN.US
70.86 
-2.46 (-3.36%)  
INCY.US
58.04 
+0.11 (+0.19%)  
INTC.US
18.92 
-0.36 (-1.87%)  
INTU.US
590.62 
+1.25 (+0.21%)  
INVH.US
33.86 
+0.64 (+1.94%)  
IP.US
46.77 
+0.26 (+0.56%)  
IPG.US
23.67 
+0.43 (+1.85%)  
IQV.US
144.73 
-3.75 (-2.53%)  
IR.US
72.59 
+0.99 (+1.39%)  
IRM.US
84.61 
+1.58 (+1.92%)  
ISRG.US
485.17 
+2.38 (+0.50%)  
IT.US
401.82 
-2.64 (-0.66%)  
ITW.US
232.48 
+2.50 (+1.09%)  
IVZ.US
12.89 
+0.23 (+1.82%)  
J.US
117.89 
+1.35 (+1.16%)  
JBHT.US
128.06 
+4.47 (+3.59%)  
JBL.US
135.35 
+0.75 (+0.56%)  
JCI.US
77.55 
+0.58 (+0.76%)  
JKHY.US
172.35 
+0.17 (+0.10%)  
JNJ.US
158.13 
+5.01 (+3.26%)  
JNPR.US
34.58 
-0.03 (-0.09%)  
JPM.US
232.91 
+3.06 (+1.33%)  
K.US
82.38 
+0.28 (+0.34%)  
KDP.US
35.57 
+0.47 (+1.34%)  
KEY.US
14.54 
+0.38 (+2.71%)  
KEYS.US
136.22 
+1.17 (+0.87%)  
KHC.US
29.39 
+0.55 (+1.91%)  
KIM.US
20.74 
+0.48 (+2.38%)  
KKR.US
104.33 
+1.94 (+1.91%)  
KLAC.US
637.53 
-5.28 (-0.82%)  
KMB.US
142.67 
+2.82 (+2.02%)  
KMI.US
27.62 
+0.59 (+2.19%)  
KMX.US
64.41 
+0.14 (+0.22%)  
KO.US
72.71 
+1.31 (+1.83%)  
KR.US
71.13 
+2.24 (+3.25%)  
KVUE.US
23.27 
+0.55 (+2.42%)  
L.US
85.77 
+0.55 (+0.65%)  
LCID.US
2.36 
+0.04 (+1.74%)  
LDOS.US
139.89 
-0.24 (-0.17%)  
LEN.US
104.49 
+1.87 (+1.82%)  
LH.US
218.27 
-2.82 (-1.28%)  
LHX.US
219.2 
+0.44 (+0.20%)  
LIN.US
452.68 
+4.33 (+0.97%)  
LKQ.US
41.82 
+0.43 (+1.04%)  
LLY.US
850.78 
+114.90 (+15.67%)  
LMT.US
466.23 
-9.91 (-2.08%)  
LNT.US
61.57 
+1.04 (+1.72%)  
LOW.US
219.4 
+4.88 (+2.28%)  
LRCX.US
64.54 
-1.08 (-1.66%)  
LULU.US
249.64 
+0.73 (+0.29%)  
LUV.US
24.91 
0.00 (0.00%)  
LVS.US
32.88 
+1.05 (+3.30%)  
LW.US
53.68 
+0.30 (+0.56%)  
LYB.US
56.91 
+1.15 (+2.06%)  
LYV.US
127.37 
+1.81 (+1.45%)  
MA.US
518.76 
+4.95 (+0.97%)  
MAA.US
157.36 
+2.93 (+1.91%)  
MAR.US
220.91 
+1.45 (+0.66%)  
MAS.US
61.62 
+0.82 (+1.35%)  
MCD.US
311.06 
+1.84 (+0.60%)  
MCHP.US
38.36 
+0.47 (+1.24%)  
MCK.US
698.56 
+3.08 (+0.44%)  
MCO.US
426.68 
+0.52 (+0.12%)  
MDB.US
158.9 
-0.34 (-0.21%)  
MDLZ.US
67.08 
+0.72 (+1.08%)  
MDT.US
82.89 
+0.08 (+0.10%)  
MELI.US
2 087.45 
+25.39 (+1.23%)  
MET.US
73.17 
+1.38 (+1.93%)  
META.US
501.37 
-1.19 (-0.24%)  
MGM.US
29.03 
+0.43 (+1.51%)  
MHK.US
102.53 
+1.61 (+1.60%)  
MKC.US
75.05 
+1.61 (+2.19%)  
MKTX.US
225.8 
+2.14 (+0.96%)  
MLM.US
495.71 
+3.31 (+0.68%)  
MMC.US
223.22 
-7.96 (-3.45%)  
MMM.US
132.22 
+1.12 (+0.86%)  
MNST.US
58.23 
+0.30 (+0.52%)  
MO.US
58.3 
+1.03 (+1.80%)  
MOH.US
324.38 
-8.22 (-2.48%)  
MOS.US
27.27 
+0.36 (+1.34%)  
MPC.US
128.13 
+4.05 (+3.27%)  
MPWR.US
520.81 
-8.28 (-1.58%)  
MRK.US
78.37 
+1.78 (+2.33%)  
MRNA.US
24.59 
-0.75 (-2.99%)  
MRVL.US
51.38 
-0.75 (-1.45%)  
MS.US
110.31 
+2.08 (+1.93%)  
MSCI.US
550.64 
+8.22 (+1.52%)  
MSFT.US
370.88 
-0.94 (-0.25%)  
MSI.US
423.49 
+2.25 (+0.54%)  
MSTR.US
312.19 
+1.55 (+0.50%)  
MTB.US
161.46 
+2.30 (+1.45%)  
MTCH.US
29.05 
+0.31 (+1.08%)  
MTD.US
1 008.37 
-9.84 (-0.97%)  
MU.US
68.25 
-1.19 (-1.72%)  
NCLH.US
16.38 
+0.29 (+1.81%)  
NDAQ.US
72.8 
+1.05 (+1.47%)  
NDSN.US
181.13 
+0.64 (+0.36%)  
NEE.US
67.05 
+1.39 (+2.12%)  
NEM.US
55.09 
-0.83 (-1.49%)  
NFLX.US
979.08 
+10.29 (+1.07%)  
NI.US
39.75 
+0.66 (+1.70%)  
NKE.US
54.93 
+1.79 (+3.35%)  
NOC.US
540.99 
+4.16 (+0.77%)  
NOW.US
782.1 
-18.21 (-2.29%)  
NRG.US
98.77 
+0.19 (+0.19%)  
NSC.US
219.52 
+5.95 (+2.79%)  
NTAP.US
82.52 
+1.20 (+1.48%)  
NTRS.US
88.89 
+1.43 (+1.64%)  
NUE.US
111.27 
+2.38 (+2.19%)  
NVDA.US
101.38 
-3.54 (-3.39%)  
NVR.US
7 176.55 
+125.03 (+1.78%)  
NWS.US
30.03 
+0.24 (+0.81%)  
NWSA.US
25.84 
+0.14 (+0.55%)  
NXPI.US
169.72 
+1.75 (+1.04%)  
O.US
58.31 
+0.94 (+1.64%)  
ODFL.US
153.33 
+5.72 (+3.88%)  
OKE.US
87.37 
+2.49 (+2.94%)  
OMC.US
72.58 
+1.35 (+1.90%)  
ON.US
34.17 
-0.15 (-0.44%)  
ORCL.US
130.25 
+0.11 (+0.08%)  
ORLY.US
1 393.13 
+28.71 (+2.11%)  
OTIS.US
98.48 
+1.73 (+1.79%)  
OXY.US
40.29 
+1.56 (+4.06%)  
PANW.US
168.97 
-1.33 (-0.79%)  
PARA.US
10.88 
+0.15 (+1.40%)  
PAYC.US
215.81 
+0.19 (+0.09%)  
PAYX.US
145.55 
-0.16 (-0.11%)  
PCAR.US
88.45 
+1.36 (+1.57%)  
PCG.US
17.4 
+0.20 (+1.17%)  
PDD.US
92.78 
+0.75 (+0.81%)  
PEG.US
84.15 
+0.85 (+1.03%)  
PEP.US
142.49 
+2.66 (+1.90%)  
PFE.US
22.34 
+0.22 (+1.00%)  
PFG.US
72.87 
+1.18 (+1.65%)  
PG.US
170.11 
+4.14 (+2.49%)  
PGR.US
268.29 
-6.85 (-2.49%)  
PH.US
567.6 
+3.95 (+0.71%)  
PHM.US
95.01 
+1.81 (+1.95%)  
PKG.US
187.14 
+0.50 (+0.27%)  
PLD.US
102.91 
+2.31 (+2.31%)  
PLTR.US
93.12 
+0.17 (+0.18%)  
PM.US
163.47 
+2.91 (+1.82%)  
PNC.US
153.01 
+1.05 (+0.69%)  
PNR.US
81.11 
+0.36 (+0.45%)  
PNW.US
95.39 
+2.08 (+2.23%)  
PODD.US
244.99 
-4.71 (-1.88%)  
POOL.US
306.72 
+5.75 (+1.91%)  
PPG.US
100.42 
+1.84 (+1.87%)  
PPL.US
36.07 
+0.69 (+1.96%)  
PRU.US
100.6 
+1.75 (+1.78%)  
PSA.US
295.89 
+5.96 (+2.07%)  
PSX.US
99.71 
+3.05 (+3.16%)  
PTC.US
144.17 
-0.17 (-0.12%)  
PTON.US
5.36 
-0.26 (-4.63%)  
PWR.US
269.26 
-0.57 (-0.21%)  
PYPL.US
61.05 
+0.95 (+1.58%)  
QCOM.US
137.42 
+1.56 (+1.15%)  
QRVO.US
57.21 
+0.43 (+0.76%)  
RACE.US
439.13 
+5.98 (+1.38%)  
RCL.US
193.34 
+1.78 (+0.93%)  
REG.US
71.83 
+1.56 (+2.22%)  
REGN.US
555.6 
+8.15 (+1.49%)  
RF.US
19.37 
+0.26 (+1.36%)  
RIOT.US
6.28 
-0.03 (-0.47%)  
RJF.US
134.86 
+2.31 (+1.75%)  
RKT.US
12.23 
-0.04 (-0.33%)  
RL.US
205.8 
+3.79 (+1.88%)  
RMD.US
213.21 
+1.16 (+0.55%)  
ROK.US
233.35 
+5.57 (+2.45%)  
ROL.US
55.73 
+0.83 (+1.51%)  
ROP.US
562.12 
+5.10 (+0.92%)  
ROST.US
139.17 
+0.53 (+0.38%)  
RSG.US
244.06 
+0.36 (+0.15%)  
RTX.US
129.98 
+0.69 (+0.53%)  
RVTY.US
92.69 
-1.16 (-1.24%)  
SBAC.US
228.46 
+3.41 (+1.51%)  
SBUX.US
81.82 
+1.06 (+1.31%)  
SCHW.US
77.73 
+2.12 (+2.81%)  
SHOP.US
84.24 
+0.17 (+0.20%)  
SHW.US
333.68 
+2.33 (+0.70%)  
SJM.US
116.25 
+1.67 (+1.46%)  
SLB.US
35.24 
+1.07 (+3.14%)  
SMCI.US
31.24 
-0.73 (-2.29%)  
SNA.US
306.11 
-27.26 (-8.22%)  
SNAP.US
7.9 
+0.13 (+1.69%)  
SNPS.US
416.25 
+1.14 (+0.27%)  
SO.US
92.59 
+2.16 (+2.39%)  
SOFI.US
10.78 
+0.12 (+1.13%)  
SOLV.US
66.86 
+1.09 (+1.66%)  
SPCE.US
2.51 
-0.01 (-0.40%)  
SPG.US
150.93 
+3.01 (+2.04%)  
SPGI.US
465.87 
+1.96 (+0.42%)  
SRE.US
71.7 
+1.27 (+1.81%)  
STE.US
223.57 
+3.66 (+1.67%)  
STLD.US
119.52 
+2.22 (+1.90%)  
STT.US
82.02 
+2.69 (+3.38%)  
STX.US
75.12 
+2.35 (+3.24%)  
STZ.US
185.87 
+2.81 (+1.54%)  
SWK.US
57.97 
+1.22 (+2.15%)  
SWKS.US
55.96 
+0.10 (+0.18%)  
SYF.US
47.81 
+1.06 (+2.27%)  
SYK.US
349.2 
+2.51 (+0.73%)  
SYY.US
72.12 
+1.44 (+2.04%)  
T.US
27.32 
+0.32 (+1.19%)  
TAP.US
59.19 
+0.35 (+0.60%)  
TDG.US
1 345.98 
+11.98 (+0.90%)  
TDY.US
457.89 
+0.27 (+0.06%)  
TEAM.US
204.04 
-1.57 (-0.77%)  
TECH.US
48.31 
-1.51 (-3.03%)  
TECK.US
32.96 
-0.39 (-1.17%)  
TEL.US
129.58 
+2.64 (+2.08%)  
TER.US
71.28 
+0.25 (+0.35%)  
TFC.US
36.38 
+0.40 (+1.11%)  
TFX.US
128.69 
+0.60 (+0.47%)  
TGT.US
92.78 
+2.53 (+2.80%)  
TJX.US
126.91 
+0.80 (+0.63%)  
TLRY.US
0.43 
-0.02 (-4.35%)  
TMO.US
429.62 
-6.06 (-1.39%)  
TMUS.US
263.51 
+4.54 (+1.75%)  
TPR.US
63.67 
+0.83 (+1.32%)  
TRGP.US
177.89 
+4.91 (+2.85%)  
TRMB.US
58.34 
+0.15 (+0.26%)  
TROW.US
86.86 
+1.44 (+1.69%)  
TRV.US
256.08 
+4.44 (+1.76%)  
TSCO.US
49.95 
+0.96 (+1.96%)  
TSLA.US
240.77 
-2.33 (-0.97%)  
TSN.US
61.55 
+0.96 (+1.58%)  
TT.US
333.67 
+2.86 (+0.87%)  
TTD.US
49.75 
+1.49 (+3.09%)  
TTWO.US
214.14 
+2.42 (+1.15%)  
TXN.US
148.55 
+2.17 (+1.48%)  
TXT.US
66.14 
+1.22 (+1.88%)  
TYL.US
567.34 
+2.42 (+0.43%)  
UAL.US
66.14 
-0.96 (-1.44%)  
UBER.US
75.37 
+2.31 (+3.17%)  
UDR.US
41.64 
+0.74 (+1.81%)  
UHS.US
175.04 
+1.11 (+0.64%)  
ULTA.US
356.04 
+7.17 (+2.05%)  
UNH.US
454.13 
-130.59 (-22.35%)  
UNP.US
220.82 
+4.47 (+2.07%)  
UPS.US
96.53 
+2.71 (+2.88%)  
UPST.US
40.19 
+0.90 (+2.29%)  
URI.US
591.6 
+6.59 (+1.13%)  
USB.US
38.48 
+0.76 (+2.01%)  
V.US
332.75 
+1.31 (+0.40%)  
VICI.US
32.72 
+0.63 (+1.97%)  
VLO.US
110.47 
+2.91 (+2.72%)  
VLTO.US
89.42 
+0.42 (+0.47%)  
VMC.US
242.33 
+1.82 (+0.76%)  
VRSK.US
293.99 
+1.86 (+0.64%)  
VRSN.US
246.56 
+0.74 (+0.30%)  
VRTX.US
487.97 
+3.32 (+0.68%)  
VST.US
117.09 
+0.68 (+0.59%)  
VTR.US
68.13 
+0.30 (+0.44%)  
VTRS.US
7.56 
+0.19 (+2.58%)  
VZ.US
44.3 
+0.69 (+1.58%)  
WAB.US
171.77 
+2.40 (+1.42%)  
WAT.US
317.14 
-0.69 (-0.22%)  
WBA.US
10.81 
+0.04 (+0.37%)  
WBD.US
8.14 
+0.16 (+2.02%)  
WDAY.US
223.29 
-4.82 (-2.12%)  
WDC.US
36.06 
+0.49 (+1.38%)  
WEC.US
109.41 
+2.10 (+1.96%)  
WELL.US
147.72 
+1.95 (+1.34%)  
WFC.US
65.16 
+1.31 (+2.05%)  
WM.US
231.12 
+2.09 (+0.91%)  
WMB.US
59.54 
+1.22 (+2.10%)  
WMT.US
93.07 
+2.05 (+2.25%)  
WRB.US
68.91 
+0.76 (+1.11%)  
WST.US
202.09 
-6.27 (-3.01%)  
WTW.US
323.95 
-0.51 (-0.16%)  
WY.US
25.88 
+0.28 (+1.10%)  
WYNN.US
74.78 
+0.96 (+1.30%)  
XEL.US
70.64 
+1.48 (+2.14%)  
XOM.US
107.82 
+3.58 (+3.44%)  
XYL.US
110.83 
+1.82 (+1.67%)  
YUM.US
143.95 
+1.60 (+1.12%)  
ZBH.US
97.77 
+1.23 (+1.27%)  
ZBRA.US
226.74 
+3.25 (+1.45%)  
ZM.US
71.59 
+0.46 (+0.65%)  
ZS.US
200.74 
-2.25 (-1.11%)  
ZTS.US
148.57 
+2.34 (+1.60%)  

About NDAQ.US

The Nasdaq Inc. (NDAQ.US) stock price presents the company’s pivotal role in financial markets, providing trading, clearing, exchange technology, regulatory, securities listing, and public company services.

What is Nasdaq Inc?

Nasdaq, Inc. is best known for its market technology and equity trading platforms, which include the NASDAQ stock market, a preferred listing venue for many of the world’s leading technology companies. SimpleFX provides a demo account for those interested in how to trade NDAQ.US along with other American equities. This feature lets new users gain experience with no financial commitment. After transitioning to a live account, traders can access leverage options with no minimum deposit requirements.

Current NDAQ.US stock price

The current NDAQ.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.

Trade Nasdaq the Simplest way.
Trade NDAQ.US
Don't have an account yet?
Write to us.
We respond 24/5.