MTD.US stock price
MTD.US
1 041.39 USD
-9.95
(-0.94%)
1H
4H
1D
1W
1MN
MTD.US Key Statistics
Open price
1059.84
High today
1061.35
Low today
1001.95
52 Week high
1535.86
52 Week low
915.37
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.06
-0.34 (-0.32%)
AA.US
24.99
-0.41 (-1.61%)
AAL.US
9.74
-0.14 (-1.42%)
AAPL.US
209.78
+1.07 (+0.51%)
ABBV.US
192.02
-0.35 (-0.18%)
ABNB.US
123.77
+1.48 (+1.20%)
ABT.US
129.76
+0.49 (+0.38%)
ACGL.US
90.81
-0.45 (-0.49%)
ACN.US
295.57
+3.41 (+1.17%)
ADBE.US
369.75
+4.01 (+1.09%)
ADI.US
190.72
-1.70 (-0.88%)
ADM.US
47.8
-0.09 (-0.19%)
ADP.US
291.92
+0.02 (+0.01%)
ADSK.US
271.57
+0.04 (+0.01%)
AEE.US
98.51
-0.10 (-0.10%)
AEP.US
107.13
+0.40 (+0.37%)
AES.US
10.24
+0.24 (+2.36%)
AFL.US
107.69
-0.83 (-0.77%)
AIG.US
81.7
-0.18 (-0.22%)
AIZ.US
190.42
-3.87 (-2.02%)
AJG.US
317.07
-5.94 (-1.84%)
AKAM.US
80.3
+0.47 (+0.59%)
ALB.US
58.86
+0.97 (+1.66%)
ALGN.US
176.54
-5.77 (-3.19%)
ALL.US
194.91
-0.21 (-0.11%)
ALLE.US
136.59
-0.50 (-0.36%)
AMAT.US
148.3
-0.32 (-0.21%)
AMC.US
2.71
+0.02 (+0.74%)
AMCR.US
9.62
-0.14 (-1.46%)
AMD.US
95.58
+0.04 (+0.04%)
AME.US
166.08
+0.18 (+0.11%)
AMGN.US
281.99
-0.36 (-0.13%)
AMP.US
463.14
-4.78 (-1.02%)
AMT.US
218.06
+7.98 (+3.79%)
AMZN.US
184.15
-1.38 (-0.74%)
ANET.US
79.99
+1.80 (+2.31%)
ANSS.US
318.42
+2.05 (+0.65%)
AON.US
342.31
+0.69 (+0.20%)
AOS.US
67.5
+2.62 (+4.05%)
APA.US
16.23
-0.37 (-2.24%)
APD.US
269.79
+1.67 (+0.62%)
APH.US
76
+0.13 (+0.17%)
APTV.US
56.06
+0.13 (+0.23%)
ARE.US
73.04
-4.82 (-6.28%)
ARM.US
112.04
+0.37 (+0.33%)
ASML.US
663.18
-6.21 (-0.92%)
ATO.US
157.84
-0.27 (-0.17%)
AVB.US
206.93
-2.37 (-1.14%)
AVGO.US
190.89
-0.68 (-0.35%)
AVY.US
170.83
+0.36 (+0.21%)
AWK.US
144.31
+0.08 (+0.06%)
AXON.US
600.28
-0.77 (-0.13%)
AXP.US
263.44
-1.82 (-0.69%)
AZN.US
70.08
+0.63 (+0.90%)
AZO.US
3 590.26
+27.93 (+0.77%)
BA.US
183.56
+0.13 (+0.07%)
BABA.US
118.52
+0.83 (+0.70%)
BAC.US
39.73
-0.16 (-0.40%)
BALL.US
51.58
+0.88 (+1.75%)
BAX.US
30.62
+0.50 (+1.64%)
BBWI.US
30.49
-0.69 (-2.21%)
BBY.US
66.21
-0.89 (-1.32%)
BDX.US
204.64
+0.29 (+0.14%)
BEN.US
18.62
-0.11 (-0.59%)
BF.B.US
33.95
+0.03 (+0.09%)
BG.US
80.03
-0.22 (-0.27%)
BIDU.US
89.68
-0.85 (-0.94%)
BIIB.US
118.52
+0.15 (+0.13%)
BIO.US
237.25
-3.61 (-1.51%)
BK.US
78.81
-0.15 (-0.19%)
BKNG.US
4 866.32
-15.55 (-0.32%)
BKR.US
35.84
-0.42 (-1.16%)
BLDR.US
119.83
-2.40 (-1.98%)
BLK.US
909.27
-7.46 (-0.82%)
BMY.US
48.44
+0.31 (+0.64%)
BR.US
236.36
+0.05 (+0.02%)
BRK.B.US
528.85
-1.72 (-0.32%)
BRO.US
106.52
-8.09 (-7.06%)
BSX.US
101.98
-0.31 (-0.30%)
BWA.US
28.26
+0.12 (+0.42%)
BX.US
131.61
-1.99 (-1.49%)
BXP.US
65.32
-1.97 (-2.98%)
BYND.US
2.48
0.00 (0.00%)
C.US
68.5
-0.08 (-0.12%)
CAG.US
23.93
+0.10 (+0.42%)
CAH.US
138.04
+0.40 (+0.29%)
CARR.US
60.76
+0.25 (+0.41%)
CAT.US
304.9
-1.93 (-0.63%)
CB.US
281.17
-0.02 (-0.01%)
CBOE.US
212.57
+1.91 (+0.90%)
CBRE.US
120.4
-1.34 (-1.11%)
CCEP.US
87.53
-0.01 (-0.01%)
CCI.US
103.32
+2.59 (+2.57%)
CCL.US
18.68
-0.46 (-2.44%)
CDNS.US
295.18
+11.99 (+4.20%)
CDW.US
157.42
-0.29 (-0.18%)
CE.US
43.6
+0.22 (+0.50%)
CEG.US
224.22
-2.65 (-1.18%)
CF.US
79.57
-0.16 (-0.20%)
CFG.US
37.11
-0.25 (-0.67%)
CHD.US
98.11
+0.26 (+0.26%)
CHRW.US
87.76
-0.33 (-0.37%)
CHTR.US
379.37
+6.49 (+1.73%)
CI.US
334.1
-0.75 (-0.22%)
CINF.US
139.37
+1.16 (+0.86%)
CL.US
91.24
+1.05 (+1.16%)
CLX.US
138.64
+4.40 (+3.18%)
CMCSA.US
33.78
+0.16 (+0.47%)
CME.US
267.43
+0.75 (+0.28%)
CMG.US
50.56
-0.46 (-0.91%)
CMI.US
289.71
-4.14 (-1.41%)
CMS.US
72.44
+0.20 (+0.28%)
CNC.US
59.03
-0.36 (-0.61%)
CNP.US
38.19
-0.13 (-0.34%)
COF.US
182.57
-1.89 (-1.03%)
COIN.US
205.14
-0.59 (-0.29%)
COO.US
81.83
+0.33 (+0.40%)
COP.US
90.95
-1.64 (-1.77%)
COR.US
285.49
+0.49 (+0.17%)
COST.US
974.95
+6.77 (+0.69%)
CPAY.US
313.44
+4.04 (+1.28%)
CPB.US
35.6
+0.04 (+0.11%)
CPRT.US
59.56
-0.06 (-0.10%)
CPT.US
113.65
-1.49 (-1.31%)
CRL.US
114.1
-0.13 (-0.11%)
CRM.US
265.6
+0.40 (+0.15%)
CRWD.US
423.26
+2.48 (+0.59%)
CSCO.US
56.84
+0.07 (+0.12%)
CSGP.US
80.83
+0.45 (+0.55%)
CSX.US
27.71
0.00 (0.00%)
CTAS.US
207.61
-0.60 (-0.29%)
CTRA.US
25.44
-0.39 (-1.52%)
CTSH.US
72.78
+0.57 (+0.79%)
CTVA.US
61.48
-0.18 (-0.29%)
CVS.US
64.5
-0.16 (-0.25%)
CVX.US
138.89
-1.02 (-0.73%)
CZR.US
27.72
-0.67 (-2.39%)
D.US
53.79
+0.15 (+0.28%)
DAL.US
42.01
-0.28 (-0.67%)
DASH.US
186.96
+0.16 (+0.09%)
DAY.US
56.63
-0.04 (-0.07%)
DD.US
65.28
-0.23 (-0.35%)
DDOG.US
101.71
+0.34 (+0.33%)
DE.US
454.7
-2.22 (-0.48%)
DECK.US
109.83
+1.97 (+1.81%)
DFS.US
184.85
-1.84 (-0.99%)
DG.US
92.78
+0.32 (+0.35%)
DGX.US
173.58
-1.78 (-1.01%)
DHI.US
124.22
-0.75 (-0.60%)
DHR.US
195.33
+0.89 (+0.46%)
DIS.US
90.4
+0.49 (+0.54%)
DLR.US
159.79
-1.29 (-0.81%)
DLTR.US
80.74
+0.63 (+0.79%)
DOC.US
17.83
-0.16 (-0.90%)
DOV.US
169.89
-0.39 (-0.23%)
DOW.US
29.85
+0.13 (+0.43%)
DPZ.US
486.81
+19.56 (+4.17%)
DRI.US
197.05
-2.96 (-1.48%)
DTE.US
135.14
-0.14 (-0.10%)
DUK.US
120.66
+0.44 (+0.37%)
DVA.US
139.93
-0.45 (-0.32%)
DVN.US
30.88
-0.50 (-1.59%)
DXCM.US
70.91
-0.49 (-0.69%)
EA.US
146.34
+0.11 (+0.08%)
EBAY.US
65.74
+0.33 (+0.50%)
ECL.US
242.91
+2.54 (+1.06%)
ED.US
110.89
+0.56 (+0.50%)
EFX.US
256.12
-0.26 (-0.10%)
EG.US
353.83
-0.75 (-0.21%)
EIX.US
58.37
+0.20 (+0.34%)
EL.US
58.78
+0.31 (+0.53%)
ELV.US
410.86
-4.25 (-1.03%)
EMN.US
75.26
-0.01 (-0.01%)
EMR.US
104.37
-0.31 (-0.30%)
ENPH.US
46.2
+0.17 (+0.37%)
EOG.US
112.15
-1.50 (-1.32%)
EPAM.US
159.37
+1.00 (+0.63%)
EQIX.US
846.97
+0.33 (+0.04%)
EQR.US
69.01
-0.66 (-0.95%)
EQT.US
50.1
-1.06 (-2.08%)
ES.US
58.99
+0.11 (+0.19%)
ESS.US
275.46
-2.79 (-1.01%)
ETN.US
287.38
-0.96 (-0.33%)
ETR.US
83.2
-1.51 (-1.78%)
ETSY.US
45.83
+0.17 (+0.37%)
EVRG.US
68.88
-0.02 (-0.03%)
EW.US
74.98
-0.23 (-0.31%)
EXC.US
46.54
+0.03 (+0.06%)
EXPD.US
107.48
-0.14 (-0.13%)
EXPE.US
160.58
-1.75 (-1.09%)
EXR.US
141.32
-1.36 (-0.96%)
F.US
9.93
+0.04 (+0.40%)
FANG.US
135.78
-1.71 (-1.24%)
FAST.US
79.85
-0.10 (-0.13%)
FCX.US
37.28
-0.29 (-0.78%)
FDS.US
423.15
-0.81 (-0.19%)
FDX.US
208.18
-1.57 (-0.74%)
FE.US
42.59
-0.06 (-0.14%)
FFIV.US
259.47
-4.45 (-1.68%)
FI.US
177.86
+1.24 (+0.70%)
FICO.US
1 946.22
+6.69 (+0.35%)
FIS.US
78.03
-0.15 (-0.19%)
FITB.US
35.6
-0.05 (-0.14%)
FMC.US
41.51
+0.02 (+0.05%)
FOX.US
45.41
-0.37 (-0.81%)
FOXA.US
49.03
-0.31 (-0.63%)
FRT.US
94.07
-0.84 (-0.89%)
FSLR.US
140.33
-0.98 (-0.70%)
FTNT.US
102.62
+0.09 (+0.09%)
FTV.US
68.64
-0.11 (-0.16%)
GD.US
271.51
-0.42 (-0.15%)
GDDY.US
185.35
+0.89 (+0.48%)
GE.US
201.64
+0.36 (+0.18%)
GEHC.US
67.98
-0.49 (-0.72%)
GEN.US
25.47
-0.01 (-0.04%)
GEV.US
367.37
-3.89 (-1.05%)
GFS.US
34.57
-0.32 (-0.91%)
GILD.US
105.15
-0.95 (-0.89%)
GIS.US
55.41
+0.02 (+0.04%)
GL.US
122.02
-1.92 (-1.56%)
GLW.US
44.2
+0.73 (+1.66%)
GM.US
45.93
-1.15 (-2.44%)
GME.US
27.5
+0.29 (+1.05%)
GNRC.US
111.15
-2.09 (-1.85%)
GOOG.US
159.61
-0.66 (-0.41%)
GOOGL.US
157.74
-0.71 (-0.44%)
GPC.US
116.89
+0.37 (+0.32%)
GPN.US
74.06
+0.25 (+0.34%)
GRAL.US
36.37
-0.83 (-2.25%)
GRMN.US
200.17
+0.20 (+0.10%)
GS.US
547.57
-3.09 (-0.57%)
GWW.US
997.44
-9.66 (-0.96%)
HAL.US
20.3
-0.26 (-1.26%)
HAS.US
61.06
-0.14 (-0.23%)
HBAN.US
14.52
-0.14 (-0.96%)
HCA.US
331.11
+2.09 (+0.63%)
HD.US
357.01
+1.69 (+0.47%)
HES.US
132.66
-1.07 (-0.80%)
HIG.US
120.61
+0.36 (+0.30%)
HII.US
228.1
+0.46 (+0.20%)
HLT.US
221.59
+1.96 (+0.89%)
HOLX.US
58.11
+0.10 (+0.17%)
HON.US
209.06
+10.13 (+5.06%)
HOOD.US
49.36
-0.05 (-0.10%)
HPE.US
16.34
-0.14 (-0.85%)
HPQ.US
25.2
-0.05 (-0.20%)
HRL.US
29.31
-0.16 (-0.54%)
HSIC.US
64.98
0.00 (0.00%)
HST.US
13.83
-0.05 (-0.36%)
HSY.US
162.64
+0.56 (+0.34%)
HUBB.US
356.61
-1.98 (-0.55%)
HUM.US
261.18
-2.28 (-0.87%)
HWM.US
137.24
+0.51 (+0.37%)
IBM.US
236.96
+2.35 (+1.00%)
ICE.US
163.63
+0.37 (+0.23%)
IDXX.US
430.05
+0.04 (+0.01%)
IEX.US
171.31
-2.42 (-1.39%)
IFF.US
76.24
+0.64 (+0.84%)
ILMN.US
76.27
-0.28 (-0.36%)
INCY.US
58.83
+0.10 (+0.17%)
INTC.US
20.44
+0.30 (+1.47%)
INTU.US
616.31
+2.90 (+0.47%)
INVH.US
33.85
-0.34 (-1.00%)
IP.US
47.45
-0.08 (-0.17%)
IPG.US
24.81
+0.05 (+0.20%)
IQV.US
149.95
+0.84 (+0.56%)
IR.US
74.14
-0.34 (-0.46%)
IRM.US
88.11
-0.65 (-0.74%)
ISRG.US
510.67
-4.90 (-0.95%)
IT.US
414.86
+0.91 (+0.22%)
ITW.US
239.98
+0.24 (+0.10%)
IVZ.US
13.86
-0.07 (-0.50%)
J.US
122.6
+0.12 (+0.10%)
JBHT.US
129.2
-1.07 (-0.82%)
JBL.US
145.54
-1.19 (-0.81%)
JCI.US
81.31
-0.11 (-0.14%)
JKHY.US
169.7
+0.93 (+0.55%)
JNJ.US
155.1
+0.50 (+0.32%)
JNPR.US
35.7
-0.01 (-0.03%)
JPM.US
243.35
-0.45 (-0.19%)
K.US
82.39
+0.07 (+0.09%)
KDP.US
34.01
+0.14 (+0.41%)
KEY.US
14.77
-0.15 (-1.01%)
KEYS.US
143.52
-0.40 (-0.28%)
KHC.US
28.75
+0.05 (+0.17%)
KIM.US
20.38
-0.38 (-1.86%)
KKR.US
112.93
-0.66 (-0.58%)
KLAC.US
685.64
-0.27 (-0.04%)
KMB.US
130.11
+0.03 (+0.02%)
KMI.US
26.97
-0.12 (-0.44%)
KMX.US
64.46
-0.24 (-0.37%)
KO.US
71.73
+0.25 (+0.35%)
KR.US
70.2
+0.30 (+0.43%)
KVUE.US
22.79
0.00 (0.00%)
L.US
85.32
-0.71 (-0.83%)
LCID.US
2.49
-0.02 (-0.80%)
LDOS.US
146
+0.53 (+0.36%)
LEN.US
107.19
-1.06 (-0.98%)
LH.US
220.7
-5.73 (-2.50%)
LHX.US
218.44
+1.84 (+0.84%)
LIN.US
447.46
+1.16 (+0.26%)
LKQ.US
37.49
+0.22 (+0.59%)
LLY.US
878.44
+3.69 (+0.42%)
LMT.US
475.3
-0.50 (-0.11%)
LNT.US
60.83
+0.19 (+0.31%)
LOW.US
220.46
+0.99 (+0.45%)
LRCX.US
70.56
-0.17 (-0.24%)
LULU.US
267.44
+2.38 (+0.89%)
LUV.US
26.78
+0.16 (+0.60%)
LVS.US
36.18
+0.17 (+0.47%)
LW.US
51.37
-0.01 (-0.02%)
LYB.US
57.7
-0.27 (-0.46%)
LYV.US
132.45
-0.74 (-0.56%)
MA.US
534.57
+0.77 (+0.14%)
MAA.US
159.65
-1.81 (-1.13%)
MAR.US
236.84
+0.20 (+0.08%)
MAS.US
60.34
-0.14 (-0.23%)
MCD.US
314.28
-1.24 (-0.39%)
MCHP.US
46.04
-0.55 (-1.17%)
MCK.US
694.26
+4.35 (+0.62%)
MCO.US
439.31
-0.46 (-0.10%)
MDB.US
175.62
+1.12 (+0.64%)
MDLZ.US
65.02
+0.19 (+0.29%)
MDT.US
83.83
+0.02 (+0.02%)
MELI.US
2 204.08
+11.68 (+0.53%)
MET.US
75.61
-0.47 (-0.62%)
META.US
546.69
+1.50 (+0.27%)
MGM.US
31.95
-0.56 (-1.74%)
MHK.US
105.25
-1.18 (-1.11%)
MKC.US
73.92
+0.12 (+0.16%)
MKTX.US
218.52
+0.79 (+0.36%)
MLM.US
502.87
-6.02 (-1.20%)
MMC.US
218.15
-1.85 (-0.84%)
MMM.US
138.17
-0.23 (-0.17%)
MNST.US
58.44
+0.35 (+0.60%)
MO.US
58.53
+0.72 (+1.24%)
MOH.US
315.31
-3.30 (-1.03%)
MOS.US
29.64
+0.21 (+0.71%)
MPC.US
136.32
-0.77 (-0.56%)
MPWR.US
576.69
-3.14 (-0.54%)
MRK.US
83.41
+1.13 (+1.36%)
MRNA.US
27.51
+0.17 (+0.62%)
MRVL.US
58.28
-0.17 (-0.29%)
MS.US
115.5
-1.15 (-0.99%)
MSCI.US
529.05
-0.73 (-0.14%)
MSFT.US
391.02
+2.88 (+0.74%)
MSI.US
430.91
+0.81 (+0.19%)
MSTR.US
371.34
+5.00 (+1.36%)
MTB.US
167.27
-1.28 (-0.76%)
MTCH.US
29.87
-0.26 (-0.86%)
MTD.US
1 041.39
-9.95 (-0.94%)
MU.US
77.24
-1.27 (-1.62%)
NCLH.US
17.35
-0.35 (-2.01%)
NDAQ.US
74.78
-0.39 (-0.52%)
NDSN.US
188.61
-0.01 (-0.01%)
NEE.US
66.23
+0.28 (+0.42%)
NEM.US
53.38
-0.82 (-1.52%)
NFLX.US
1 098.43
-3.85 (-0.35%)
NI.US
39.57
-0.21 (-0.53%)
NKE.US
56.96
+0.23 (+0.40%)
NOC.US
480.55
+2.32 (+0.48%)
NOW.US
932.88
-2.91 (-0.31%)
NRG.US
108.5
-1.63 (-1.49%)
NSC.US
220.66
+0.19 (+0.09%)
NTAP.US
87.9
0.00 (0.00%)
NTRS.US
92.37
+0.02 (+0.02%)
NUE.US
113.94
-2.23 (-1.92%)
NVDA.US
108.21
+0.28 (+0.26%)
NVR.US
7 007.71
-49.54 (-0.70%)
NWS.US
31.11
-0.14 (-0.45%)
NWSA.US
26.86
-0.01 (-0.04%)
NXPI.US
180.78
-13.76 (-7.02%)
O.US
57.12
-0.06 (-0.10%)
ODFL.US
146.43
-1.11 (-0.75%)
OKE.US
87.42
-0.79 (-0.90%)
OMC.US
75.61
+0.21 (+0.28%)
ON.US
38.65
-1.13 (-2.83%)
ORCL.US
139.99
-0.06 (-0.04%)
ORLY.US
1 364.85
+12.16 (+0.89%)
OTIS.US
94.05
+1.00 (+1.07%)
OXY.US
40.05
-0.16 (-0.40%)
PANW.US
183.93
+2.38 (+1.31%)
PARA.US
11.7
-0.02 (-0.17%)
PAYC.US
223.88
-0.22 (-0.10%)
PAYX.US
144.22
+1.49 (+1.04%)
PCAR.US
85.85
-4.91 (-5.35%)
PCG.US
17.28
+0.05 (+0.29%)
PDD.US
104.29
+1.39 (+1.35%)
PEG.US
80.84
-0.21 (-0.26%)
PEP.US
133.24
-0.42 (-0.31%)
PFE.US
23.21
+0.25 (+1.09%)
PFG.US
73.66
-0.05 (-0.07%)
PG.US
160.68
-0.21 (-0.13%)
PGR.US
270.17
+3.35 (+1.24%)
PH.US
595.3
-2.27 (-0.38%)
PHM.US
101.56
-1.33 (-1.30%)
PKG.US
185.48
-1.64 (-0.88%)
PLD.US
103.02
-0.82 (-0.79%)
PLTR.US
114.22
-0.40 (-0.35%)
PM.US
168.67
+0.31 (+0.18%)
PNC.US
159.32
-0.74 (-0.46%)
PNR.US
89.92
-0.48 (-0.53%)
PNW.US
94.37
-0.02 (-0.02%)
PODD.US
255.45
-9.75 (-3.76%)
POOL.US
289.18
-0.28 (-0.10%)
PPG.US
103.39
+0.35 (+0.34%)
PPL.US
36.31
-0.07 (-0.19%)
PRU.US
102.98
-0.92 (-0.89%)
PSA.US
290.86
-1.86 (-0.64%)
PSX.US
104.81
-0.62 (-0.59%)
PTC.US
152.25
+0.98 (+0.65%)
PTON.US
6.59
+0.01 (+0.15%)
PWR.US
289.9
-1.66 (-0.57%)
PYPL.US
64.69
+0.09 (+0.14%)
QCOM.US
146.13
-0.20 (-0.14%)
QRVO.US
62.75
-0.73 (-1.15%)
RACE.US
457.48
+1.84 (+0.40%)
RCL.US
217.48
-6.70 (-3.09%)
REG.US
71.52
-0.72 (-1.00%)
REGN.US
553.95
-57.30 (-9.41%)
RF.US
20.38
-0.16 (-0.78%)
RIOT.US
7.45
-0.20 (-2.63%)
RJF.US
136.61
-2.14 (-1.56%)
RKT.US
12.55
+0.03 (+0.24%)
RL.US
220.7
-1.12 (-0.51%)
RMD.US
234.5
+1.77 (+0.76%)
ROK.US
245.77
-0.82 (-0.33%)
ROL.US
55.87
+0.21 (+0.38%)
ROP.US
550.88
+3.87 (+0.70%)
ROST.US
138.99
+0.43 (+0.31%)
RSG.US
245.27
-0.25 (-0.10%)
RTX.US
124.6
+0.46 (+0.37%)
RVTY.US
94.2
-0.34 (-0.36%)
SBAC.US
235.72
+10.80 (+4.84%)
SBUX.US
83.72
+0.44 (+0.53%)
SCHW.US
79.96
-0.20 (-0.25%)
SHOP.US
98.55
-0.01 (-0.01%)
SHW.US
344.09
+13.12 (+3.96%)
SJM.US
112.72
-0.58 (-0.51%)
SLB.US
33.39
-0.57 (-1.67%)
SMCI.US
36.99
-0.70 (-1.88%)
SNA.US
307.55
-2.80 (-0.91%)
SNAP.US
8.92
+0.09 (+1.02%)
SNPS.US
448.53
+7.99 (+1.80%)
SO.US
90.83
+0.39 (+0.43%)
SOFI.US
14.32
+0.62 (+4.70%)
SOLV.US
65.47
-0.41 (-0.62%)
SPCE.US
3.02
-0.09 (-2.96%)
SPG.US
156.56
-2.95 (-1.86%)
SPGI.US
487
+6.57 (+1.37%)
SRE.US
75.53
0.00 (0.00%)
STE.US
222.95
-1.17 (-0.52%)
STLD.US
126.27
-1.30 (-1.02%)
STT.US
87.63
-0.41 (-0.47%)
STX.US
81.74
-0.46 (-0.56%)
STZ.US
184.68
-0.11 (-0.06%)
SWK.US
60.86
-0.21 (-0.34%)
SWKS.US
61.12
-0.27 (-0.44%)
SYF.US
51.95
-0.34 (-0.65%)
SYK.US
365.82
+1.42 (+0.39%)
SYY.US
69.77
+0.20 (+0.28%)
T.US
27.18
0.00 (0.00%)
TAP.US
56.15
-0.09 (-0.16%)
TDG.US
1 382.82
-1.38 (-0.10%)
TDY.US
455.87
-5.87 (-1.27%)
TEAM.US
229.67
-0.98 (-0.43%)
TECH.US
49.57
-0.31 (-0.62%)
TECK.US
35.49
+0.04 (+0.11%)
TEL.US
144.09
-0.63 (-0.44%)
TER.US
74.11
-1.77 (-2.31%)
TFC.US
38.34
-0.05 (-0.13%)
TFX.US
134.68
+0.53 (+0.39%)
TGT.US
95.83
+0.37 (+0.38%)
TJX.US
126.73
+0.37 (+0.29%)
TLRY.US
0.47
-0.01 (-2.13%)
TMO.US
421.07
+1.70 (+0.40%)
TMUS.US
238.4
+0.28 (+0.12%)
TPR.US
68.84
-0.13 (-0.19%)
TRGP.US
177.53
-2.59 (-1.45%)
TRMB.US
61.34
-0.32 (-0.52%)
TROW.US
88.24
-0.57 (-0.64%)
TRV.US
260.83
-0.25 (-0.10%)
TSCO.US
48.44
+0.32 (+0.66%)
TSLA.US
281.65
-2.19 (-0.77%)
TSN.US
59.3
-0.27 (-0.45%)
TT.US
348.57
-4.32 (-1.23%)
TTD.US
54.69
+0.29 (+0.53%)
TTWO.US
226.15
+1.06 (+0.47%)
TXN.US
159.14
-2.18 (-1.34%)
TXT.US
69.64
+0.39 (+0.56%)
TYL.US
521.97
+2.13 (+0.41%)
UAL.US
69.02
-0.34 (-0.49%)
UBER.US
78.66
+0.11 (+0.14%)
UDR.US
41.48
-0.22 (-0.53%)
UHS.US
166.39
-6.00 (-3.47%)
ULTA.US
379.95
-3.33 (-0.86%)
UNH.US
416.47
-4.21 (-1.00%)
UNP.US
211.33
+0.25 (+0.12%)
UPS.US
96.25
-0.23 (-0.24%)
UPST.US
49.74
+1.12 (+2.33%)
URI.US
624.36
-3.12 (-0.50%)
USB.US
40.03
-0.23 (-0.57%)
V.US
336.73
+0.10 (+0.03%)
VICI.US
32.05
-0.08 (-0.25%)
VLO.US
113.99
-0.25 (-0.22%)
VLTO.US
92.02
-0.25 (-0.27%)
VMC.US
245.29
-2.13 (-0.87%)
VRSK.US
286.82
+1.73 (+0.60%)
VRSN.US
274.89
+1.37 (+0.50%)
VRTX.US
494.93
+3.59 (+0.72%)
VST.US
128.1
-2.19 (-1.69%)
VTR.US
68.92
+0.20 (+0.29%)
VTRS.US
8.2
-0.02 (-0.24%)
VZ.US
42.48
+0.25 (+0.59%)
WAB.US
181.23
-0.87 (-0.48%)
WAT.US
332.7
-3.99 (-1.17%)
WBA.US
10.99
-0.02 (-0.18%)
WBD.US
8.62
-0.01 (-0.12%)
WDAY.US
239.54
+2.24 (+0.94%)
WDC.US
40.85
-0.02 (-0.05%)
WEC.US
108.25
-0.06 (-0.06%)
WELL.US
151.84
+1.30 (+0.87%)
WFC.US
69.72
+0.04 (+0.06%)
WM.US
225.58
-2.49 (-1.09%)
WMB.US
59.39
-0.41 (-0.69%)
WMT.US
94.71
+0.18 (+0.19%)
WRB.US
70.25
-0.35 (-0.50%)
WST.US
214.42
-0.81 (-0.38%)
WTW.US
299.94
-1.73 (-0.57%)
WY.US
25.63
0.00 (0.00%)
WYNN.US
81.8
-0.85 (-1.04%)
XEL.US
69.93
+0.36 (+0.52%)
XOM.US
107.58
-0.44 (-0.41%)
XYL.US
118.56
+1.76 (+1.52%)
YUM.US
146.25
-0.72 (-0.49%)
ZBH.US
101.48
+0.65 (+0.64%)
ZBRA.US
254.66
+9.88 (+4.07%)
ZM.US
76.21
+0.43 (+0.57%)
ZS.US
220.6
+0.92 (+0.42%)
ZTS.US
153.77
+1.51 (+0.99%)
About MTD.US
MTD.US is available for traders on the SimpleFX platform. If you want to explore what is MTD.US or how to invest in MTD.US, find out more information about the financial asset above, together with a live chart. MTD.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in MTD.US.
