78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
30.05 USD
-0.07 (-0.23%)
1H
4H
1D
1W
1MN

MTCH.US Key Statistics

Open price
30
High today
30.26
Low today
29.45
52 Week high
38.79
52 Week low
26.33
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.27 
-0.61 (-0.58%)  
AA.US
25.45 
-0.30 (-1.17%)  
AAL.US
9.73 
-0.01 (-0.10%)  
AAPL.US
207.75 
-1.44 (-0.69%)  
ABBV.US
188.55 
+4.79 (+2.58%)  
ABNB.US
122.83 
+0.06 (+0.05%)  
ABT.US
129.53 
+0.57 (+0.44%)  
ACGL.US
91.15 
+0.49 (+0.54%)  
ACN.US
291.87 
-3.11 (-1.06%)  
ADBE.US
367.07 
-1.70 (-0.46%)  
ADI.US
190.87 
-4.05 (-2.09%)  
ADM.US
48.06 
-0.38 (-0.79%)  
ADP.US
291.9 
-0.51 (-0.18%)  
ADSK.US
270.8 
+0.02 (+0.01%)  
AEE.US
98.76 
+0.35 (+0.36%)  
AEP.US
107.27 
+0.34 (+0.32%)  
AES.US
10.13 
+0.06 (+0.60%)  
AFL.US
108.34 
+0.43 (+0.40%)  
AIG.US
81.88 
+0.58 (+0.72%)  
AIZ.US
189.16 
-0.16 (-0.08%)  
AJG.US
323.95 
+0.56 (+0.17%)  
AKAM.US
79.68 
-0.35 (-0.44%)  
ALB.US
58.28 
+0.17 (+0.30%)  
ALGN.US
180.64 
-3.25 (-1.77%)  
ALL.US
194.26 
+1.81 (+0.94%)  
ALLE.US
137.14 
+0.38 (+0.28%)  
AMAT.US
147.88 
-3.67 (-2.43%)  
AMC.US
2.7 
+0.01 (+0.37%)  
AMCR.US
9.49 
-0.01 (-0.11%)  
AMD.US
94.27 
-2.14 (-2.22%)  
AME.US
166.51 
-1.04 (-0.63%)  
AMGN.US
282.54 
+1.71 (+0.61%)  
AMP.US
464.49 
-2.02 (-0.43%)  
AMT.US
210.53 
+0.06 (+0.03%)  
AMZN.US
185.92 
-3.85 (-2.04%)  
ANET.US
76.94 
-0.45 (-0.58%)  
ANSS.US
316.79 
-5.20 (-1.62%)  
AON.US
339.19 
+4.18 (+1.25%)  
AOS.US
64.8 
-0.44 (-0.68%)  
APA.US
16.37 
0.00 (0.00%)  
APD.US
267.2 
-1.18 (-0.44%)  
APH.US
75.27 
-0.80 (-1.06%)  
APTV.US
56.04 
+0.13 (+0.23%)  
ARE.US
76.08 
-0.18 (-0.24%)  
ARM.US
110.02 
-2.70 (-2.39%)  
ASML.US
663.75 
-14.77 (-2.19%)  
ATO.US
157.45 
-0.53 (-0.34%)  
AVB.US
206.23 
+0.11 (+0.05%)  
AVGO.US
187.75 
-4.22 (-2.20%)  
AVY.US
170.15 
-1.16 (-0.68%)  
AWK.US
143.76 
-0.09 (-0.06%)  
AXON.US
597.07 
-8.93 (-1.48%)  
AXP.US
263.39 
-1.89 (-0.71%)  
AZN.US
70.45 
+0.51 (+0.73%)  
AZO.US
3 587.35 
-14.23 (-0.40%)  
BA.US
181.55 
+3.65 (+2.05%)  
BABA.US
117.41 
-2.97 (-2.47%)  
BAC.US
39.62 
-0.12 (-0.30%)  
BALL.US
50.36 
-0.36 (-0.71%)  
BAX.US
30.39 
+0.12 (+0.40%)  
BBWI.US
30.47 
+1.13 (+3.83%)  
BBY.US
66.38 
-1.38 (-2.04%)  
BDX.US
205.52 
-0.74 (-0.36%)  
BEN.US
18.67 
-0.08 (-0.43%)  
BF.B.US
34.41 
+0.30 (+0.89%)  
BG.US
81.32 
-0.25 (-0.31%)  
BIDU.US
89.23 
-1.45 (-1.60%)  
BIIB.US
118.8 
-0.22 (-0.19%)  
BIO.US
238.63 
-5.47 (-2.26%)  
BK.US
78.7 
+0.06 (+0.08%)  
BKNG.US
4 836.62 
-12.02 (-0.25%)  
BKR.US
36.25 
-0.27 (-0.74%)  
BLDR.US
120.88 
-0.85 (-0.70%)  
BLK.US
909.59 
+4.32 (+0.48%)  
BMY.US
48.45 
+0.34 (+0.71%)  
BR.US
236.6 
-1.86 (-0.78%)  
BRK.B.US
531.53 
-2.79 (-0.53%)  
BRO.US
114.58 
-0.15 (-0.13%)  
BSX.US
102.07 
0.00 (0.00%)  
BWA.US
28.35 
+0.03 (+0.11%)  
BX.US
132.57 
-0.45 (-0.34%)  
BXP.US
65.84 
-0.44 (-0.67%)  
BYND.US
2.46 
-0.07 (-2.78%)  
C.US
68.09 
-0.54 (-0.79%)  
CAG.US
24.07 
-0.32 (-1.31%)  
CAH.US
137.69 
-0.06 (-0.04%)  
CARR.US
60.11 
-0.07 (-0.12%)  
CAT.US
306.68 
-1.90 (-0.62%)  
CB.US
281.76 
+2.78 (+1.00%)  
CBOE.US
214.26 
+0.62 (+0.29%)  
CBRE.US
120.54 
-0.63 (-0.52%)  
CCEP.US
87.72 
+0.10 (+0.11%)  
CCI.US
99.88 
+0.13 (+0.13%)  
CCL.US
18.86 
+0.22 (+1.19%)  
CDNS.US
283.21 
-7.25 (-2.51%)  
CDW.US
157.37 
-1.70 (-1.08%)  
CE.US
43.92 
+0.37 (+0.85%)  
CEG.US
219.84 
-2.90 (-1.30%)  
CF.US
79.23 
+0.62 (+0.79%)  
CFG.US
36.97 
-0.15 (-0.41%)  
CHD.US
99.43 
-0.32 (-0.32%)  
CHRW.US
89.62 
-0.37 (-0.41%)  
CHTR.US
377.81 
+4.49 (+1.21%)  
CI.US
335.22 
-0.89 (-0.27%)  
CINF.US
134.79 
+1.23 (+0.92%)  
CL.US
91.67 
-2.71 (-2.89%)  
CLX.US
138.92 
+0.52 (+0.38%)  
CMCSA.US
33.84 
-0.18 (-0.53%)  
CME.US
267.96 
+0.81 (+0.30%)  
CMG.US
51.3 
-0.54 (-1.04%)  
CMI.US
293.71 
+0.08 (+0.03%)  
CMS.US
72.44 
+0.38 (+0.53%)  
CNC.US
59.41 
+1.44 (+2.50%)  
CNP.US
38.06 
+0.05 (+0.13%)  
COF.US
182.56 
-0.64 (-0.35%)  
COIN.US
200.2 
-9.91 (-4.74%)  
COO.US
81.43 
+0.07 (+0.09%)  
COP.US
91.98 
+0.56 (+0.61%)  
COR.US
286.64 
+1.06 (+0.37%)  
COST.US
976.41 
-4.05 (-0.42%)  
CPAY.US
320.28 
-4.53 (-1.41%)  
CPB.US
35.96 
-0.33 (-0.91%)  
CPRT.US
60.15 
-1.26 (-2.07%)  
CPT.US
113.53 
-0.62 (-0.54%)  
CRL.US
114.17 
-0.93 (-0.81%)  
CRM.US
264.39 
-4.40 (-1.64%)  
CRWD.US
418.33 
-8.76 (-2.06%)  
CSCO.US
56.7 
-0.07 (-0.12%)  
CSGP.US
81.32 
-1.54 (-1.86%)  
CSX.US
27.82 
-0.09 (-0.32%)  
CTAS.US
207.54 
-1.68 (-0.81%)  
CTRA.US
25.5 
+0.14 (+0.55%)  
CTSH.US
72.19 
-0.32 (-0.44%)  
CTVA.US
61.59 
-0.14 (-0.23%)  
CVS.US
64.88 
-0.63 (-0.97%)  
CVX.US
139.33 
+0.86 (+0.62%)  
CZR.US
28.03 
-0.33 (-1.16%)  
D.US
53.38 
+0.57 (+1.08%)  
DAL.US
41.62 
+0.10 (+0.24%)  
DASH.US
187.22 
-0.96 (-0.51%)  
DAY.US
57.13 
-0.86 (-1.49%)  
DD.US
65.25 
-0.62 (-0.95%)  
DDOG.US
100.28 
-1.08 (-1.07%)  
DE.US
458.77 
-0.18 (-0.04%)  
DECK.US
107.97 
-1.42 (-1.30%)  
DFS.US
184.56 
-0.40 (-0.22%)  
DG.US
91.66 
-1.34 (-1.43%)  
DGX.US
174.3 
+1.48 (+0.85%)  
DHI.US
124.33 
-0.60 (-0.48%)  
DHR.US
195.78 
-2.19 (-1.11%)  
DIS.US
90.04 
-0.31 (-0.34%)  
DLR.US
159.04 
-1.06 (-0.66%)  
DLTR.US
80.62 
-0.46 (-0.57%)  
DOC.US
17.65 
-0.24 (-1.35%)  
DOV.US
169.54 
+0.43 (+0.25%)  
DOW.US
30.12 
-0.08 (-0.27%)  
DPZ.US
486.63 
-13.55 (-2.81%)  
DRI.US
199.47 
+0.20 (+0.10%)  
DTE.US
134.86 
+0.39 (+0.29%)  
DUK.US
120.64 
+0.69 (+0.58%)  
DVA.US
139.54 
-0.47 (-0.34%)  
DVN.US
31.34 
+0.04 (+0.13%)  
DXCM.US
71.2 
-0.85 (-1.19%)  
EA.US
146.52 
-0.29 (-0.20%)  
EBAY.US
67.35 
-0.52 (-0.77%)  
ECL.US
238.43 
-0.37 (-0.16%)  
ED.US
110.66 
+0.42 (+0.38%)  
EFX.US
255.03 
-2.38 (-0.93%)  
EG.US
354.12 
+1.91 (+0.54%)  
EIX.US
57.9 
-0.02 (-0.03%)  
EL.US
59.1 
-0.67 (-1.13%)  
ELV.US
419.39 
-3.09 (-0.73%)  
EMN.US
75.48 
-0.48 (-0.63%)  
EMR.US
104.38 
-1.60 (-1.52%)  
ENPH.US
46.54 
-0.41 (-0.88%)  
EOG.US
113.07 
+0.54 (+0.48%)  
EPAM.US
157.23 
-1.90 (-1.20%)  
EQIX.US
832.97 
-4.15 (-0.50%)  
EQR.US
68.91 
+0.18 (+0.26%)  
EQT.US
50.44 
+0.63 (+1.26%)  
ES.US
58.59 
+0.70 (+1.21%)  
ESS.US
275.58 
+0.29 (+0.11%)  
ETN.US
288.44 
-5.32 (-1.85%)  
ETR.US
84.62 
+0.27 (+0.32%)  
ETSY.US
45.96 
+0.19 (+0.42%)  
EVRG.US
68.68 
+0.82 (+1.21%)  
EW.US
75.48 
-0.86 (-1.13%)  
EXC.US
46.53 
+0.24 (+0.52%)  
EXPD.US
108.18 
-0.41 (-0.38%)  
EXPE.US
159.18 
-0.83 (-0.52%)  
EXR.US
141.06 
-0.37 (-0.26%)  
F.US
9.98 
-0.02 (-0.20%)  
FANG.US
136.86 
+0.46 (+0.34%)  
FAST.US
79.35 
-1.45 (-1.80%)  
FCX.US
36.97 
-0.47 (-1.26%)  
FDS.US
424.22 
-2.21 (-0.52%)  
FDX.US
211.07 
-0.94 (-0.45%)  
FE.US
42.56 
+0.23 (+0.54%)  
FFIV.US
265.58 
-5.80 (-2.15%)  
FI.US
178.35 
-0.65 (-0.37%)  
FICO.US
1 923.3 
-30.55 (-1.57%)  
FIS.US
78.01 
-1.81 (-2.29%)  
FITB.US
35.47 
+0.16 (+0.45%)  
FMC.US
41.56 
+0.33 (+0.80%)  
FOX.US
45.64 
-0.14 (-0.31%)  
FOXA.US
49.17 
-0.16 (-0.32%)  
FRT.US
94.13 
-0.51 (-0.54%)  
FSLR.US
139.74 
-2.46 (-1.74%)  
FTNT.US
101.71 
-0.83 (-0.82%)  
FTV.US
68.48 
-0.74 (-1.08%)  
GD.US
271.56 
-0.92 (-0.34%)  
GDDY.US
183.77 
-0.28 (-0.15%)  
GE.US
198.74 
+0.66 (+0.33%)  
GEHC.US
67.92 
-0.82 (-1.20%)  
GEN.US
25.45 
+0.31 (+1.23%)  
GEV.US
364.74 
-9.67 (-2.60%)  
GFS.US
34.79 
-0.55 (-1.56%)  
GILD.US
104.53 
+1.81 (+1.76%)  
GIS.US
55.62 
-0.44 (-0.79%)  
GL.US
122.97 
-0.12 (-0.10%)  
GLW.US
43.7 
-0.65 (-1.47%)  
GM.US
46.9 
-0.20 (-0.43%)  
GME.US
27 
-0.42 (-1.53%)  
GNRC.US
112.4 
-0.75 (-0.67%)  
GOOG.US
161.25 
-3.11 (-1.90%)  
GOOGL.US
159.52 
-2.96 (-1.83%)  
GPC.US
116.76 
-0.02 (-0.02%)  
GPN.US
73.83 
+1.41 (+1.95%)  
GRAL.US
37.15 
-0.17 (-0.46%)  
GRMN.US
198.27 
-0.10 (-0.05%)  
GS.US
543.74 
-1.70 (-0.31%)  
GWW.US
1 004.83 
-6.68 (-0.66%)  
HAL.US
20.68 
-0.23 (-1.11%)  
HAS.US
60.77 
-0.38 (-0.62%)  
HBAN.US
14.41 
+0.01 (+0.07%)  
HCA.US
332 
+1.21 (+0.37%)  
HD.US
356.73 
-2.18 (-0.61%)  
HES.US
133.11 
+0.97 (+0.73%)  
HIG.US
119.55 
+0.92 (+0.78%)  
HII.US
227.77 
+1.28 (+0.57%)  
HLT.US
220.34 
+0.82 (+0.37%)  
HOLX.US
58.08 
-0.08 (-0.14%)  
HON.US
199.69 
-0.18 (-0.09%)  
HOOD.US
48.13 
-1.40 (-2.83%)  
HPE.US
16.25 
+0.05 (+0.31%)  
HPQ.US
25.06 
-0.13 (-0.52%)  
HRL.US
29.63 
+0.04 (+0.13%)  
HSIC.US
65.61 
+0.31 (+0.48%)  
HST.US
13.91 
-0.01 (-0.07%)  
HSY.US
162.18 
-0.93 (-0.57%)  
HUBB.US
358.09 
-3.34 (-0.93%)  
HUM.US
262.73 
-1.53 (-0.58%)  
HWM.US
135.71 
-0.26 (-0.19%)  
IBM.US
232.6 
+0.29 (+0.12%)  
ICE.US
163.26 
-0.23 (-0.14%)  
IDXX.US
431.73 
-7.10 (-1.63%)  
IEX.US
173.73 
+0.13 (+0.08%)  
IFF.US
76.43 
-0.23 (-0.30%)  
ILMN.US
76.79 
-1.19 (-1.54%)  
INCY.US
58.65 
-0.30 (-0.51%)  
INTC.US
20.17 
+0.17 (+0.85%)  
INTU.US
618.72 
-7.36 (-1.18%)  
INVH.US
33.82 
-0.02 (-0.06%)  
IP.US
47.35 
-0.15 (-0.32%)  
IPG.US
24.71 
+0.11 (+0.45%)  
IQV.US
149.82 
-1.27 (-0.85%)  
IR.US
75.05 
-0.70 (-0.94%)  
IRM.US
87.61 
-0.43 (-0.49%)  
ISRG.US
509.75 
-6.33 (-1.23%)  
IT.US
412.95 
-4.37 (-1.05%)  
ITW.US
239.94 
-0.27 (-0.11%)  
IVZ.US
13.94 
-0.01 (-0.07%)  
J.US
122.12 
+0.34 (+0.28%)  
JBHT.US
130.23 
+0.40 (+0.31%)  
JBL.US
144.89 
-2.93 (-2.00%)  
JCI.US
80.64 
-0.72 (-0.89%)  
JKHY.US
170.85 
-0.95 (-0.56%)  
JNJ.US
154.99 
+0.61 (+0.40%)  
JNPR.US
35.58 
-0.03 (-0.08%)  
JPM.US
241.77 
-2.41 (-0.99%)  
K.US
82.45 
-0.13 (-0.16%)  
KDP.US
34.26 
-0.22 (-0.64%)  
KEY.US
14.76 
+0.04 (+0.27%)  
KEYS.US
142.32 
-2.32 (-1.61%)  
KHC.US
29.12 
-0.45 (-1.53%)  
KIM.US
20.33 
-0.06 (-0.30%)  
KKR.US
112.5 
-1.41 (-1.24%)  
KLAC.US
679.44 
-14.40 (-2.08%)  
KMB.US
131.61 
-0.14 (-0.11%)  
KMI.US
26.68 
-0.05 (-0.19%)  
KMX.US
65.01 
-0.12 (-0.18%)  
KO.US
71.77 
-0.23 (-0.32%)  
KR.US
70.09 
+0.07 (+0.10%)  
KVUE.US
23.03 
-0.05 (-0.22%)  
L.US
85.67 
+0.50 (+0.59%)  
LCID.US
2.5 
+0.01 (+0.40%)  
LDOS.US
145.14 
-1.23 (-0.85%)  
LEN.US
107.47 
-0.49 (-0.46%)  
LH.US
228.49 
-0.51 (-0.22%)  
LHX.US
217.62 
+1.60 (+0.74%)  
LIN.US
448.65 
-1.83 (-0.41%)  
LKQ.US
37.02 
-0.49 (-1.31%)  
LLY.US
867.56 
-12.85 (-1.46%)  
LMT.US
476.68 
-1.75 (-0.37%)  
LNT.US
60.66 
-0.14 (-0.23%)  
LOW.US
220.51 
-0.85 (-0.39%)  
LRCX.US
70.19 
-1.06 (-1.49%)  
LULU.US
266.02 
-1.27 (-0.47%)  
LUV.US
26.26 
-0.06 (-0.23%)  
LVS.US
36.03 
+0.16 (+0.45%)  
LW.US
51.68 
-0.13 (-0.25%)  
LYB.US
58.5 
-1.23 (-2.07%)  
LYV.US
132.44 
-0.52 (-0.39%)  
MA.US
533.17 
-0.90 (-0.17%)  
MAA.US
160.08 
+0.34 (+0.21%)  
MAR.US
236.36 
-0.84 (-0.36%)  
MAS.US
60.74 
+0.12 (+0.20%)  
MCD.US
316.3 
-0.95 (-0.30%)  
MCHP.US
46.31 
-0.73 (-1.56%)  
MCK.US
695.48 
+1.16 (+0.17%)  
MCO.US
436.31 
-3.42 (-0.78%)  
MDB.US
170.76 
-2.32 (-1.34%)  
MDLZ.US
65.22 
-0.41 (-0.63%)  
MDT.US
83.97 
-0.40 (-0.48%)  
MELI.US
2 198.4 
-27.50 (-1.24%)  
MET.US
75.62 
+0.39 (+0.52%)  
META.US
541.16 
-3.93 (-0.72%)  
MGM.US
32.2 
+0.53 (+1.68%)  
MHK.US
106.14 
-1.24 (-1.16%)  
MKC.US
74.36 
-0.08 (-0.11%)  
MKTX.US
218.85 
-0.77 (-0.35%)  
MLM.US
500.67 
-5.63 (-1.12%)  
MMC.US
220.1 
+0.96 (+0.44%)  
MMM.US
136.44 
-0.81 (-0.59%)  
MNST.US
58.52 
-0.27 (-0.46%)  
MO.US
58.3 
-0.15 (-0.26%)  
MOH.US
316.92 
+2.95 (+0.94%)  
MOS.US
29.53 
+0.20 (+0.69%)  
MPC.US
136.61 
-1.11 (-0.81%)  
MPWR.US
565.45 
-19.33 (-3.32%)  
MRK.US
83.24 
+0.23 (+0.28%)  
MRNA.US
27.27 
+0.01 (+0.04%)  
MRVL.US
57.2 
-2.16 (-3.67%)  
MS.US
115.44 
-1.09 (-0.94%)  
MSCI.US
533.34 
-3.36 (-0.63%)  
MSFT.US
387.62 
-4.66 (-1.19%)  
MSI.US
431.07 
-0.39 (-0.09%)  
MSTR.US
354.86 
-7.01 (-1.91%)  
MTB.US
167.27 
-0.19 (-0.11%)  
MTCH.US
30.05 
-0.07 (-0.23%)  
MTD.US
1 056.79 
-11.16 (-1.05%)  
MU.US
77.09 
-2.72 (-3.42%)  
NCLH.US
17.37 
+0.07 (+0.41%)  
NDAQ.US
74.98 
-0.57 (-0.76%)  
NDSN.US
188.62 
-0.40 (-0.21%)  
NEE.US
66.02 
-0.16 (-0.24%)  
NEM.US
53.49 
-0.21 (-0.39%)  
NFLX.US
1 091.19 
-6.81 (-0.62%)  
NI.US
39.51 
+0.05 (+0.13%)  
NKE.US
57.25 
-0.53 (-0.92%)  
NOC.US
479.91 
+7.17 (+1.52%)  
NOW.US
934.84 
-16.52 (-1.75%)  
NRG.US
107.81 
-0.24 (-0.22%)  
NSC.US
221.16 
-1.03 (-0.47%)  
NTAP.US
87.53 
-1.03 (-1.17%)  
NTRS.US
91.84 
+0.23 (+0.25%)  
NUE.US
115.72 
-0.11 (-0.10%)  
NVDA.US
106.48 
-4.30 (-3.88%)  
NVR.US
7 002.31 
-50.10 (-0.71%)  
NWS.US
31 
-0.28 (-0.90%)  
NWSA.US
26.83 
-0.33 (-1.22%)  
NXPI.US
191.03 
-2.49 (-1.29%)  
O.US
57 
+0.04 (+0.07%)  
ODFL.US
146.58 
-0.27 (-0.18%)  
OKE.US
86.56 
+0.58 (+0.67%)  
OMC.US
75.37 
+0.25 (+0.33%)  
ON.US
38.99 
-0.65 (-1.64%)  
ORCL.US
138.22 
-0.33 (-0.24%)  
ORLY.US
1 364.16 
+18.29 (+1.36%)  
OTIS.US
93.46 
+0.18 (+0.19%)  
OXY.US
40.36 
-0.01 (-0.02%)  
PANW.US
178.89 
+0.12 (+0.07%)  
PARA.US
11.63 
-0.09 (-0.77%)  
PAYC.US
225 
-3.21 (-1.41%)  
PAYX.US
143.55 
+0.30 (+0.21%)  
PCAR.US
91.97 
-0.19 (-0.21%)  
PCG.US
17.19 
+0.03 (+0.18%)  
PDD.US
101.95 
-1.70 (-1.64%)  
PEG.US
80.75 
-0.34 (-0.42%)  
PEP.US
134.47 
+0.75 (+0.56%)  
PFE.US
23.04 
+0.08 (+0.35%)  
PFG.US
73.64 
+0.13 (+0.18%)  
PG.US
162.03 
+0.47 (+0.29%)  
PGR.US
268.78 
+4.23 (+1.60%)  
PH.US
594.91 
-3.26 (-0.55%)  
PHM.US
101.58 
-0.46 (-0.45%)  
PKG.US
185.51 
+0.12 (+0.07%)  
PLD.US
102.56 
-0.01 (-0.01%)  
PLTR.US
109.31 
-3.09 (-2.74%)  
PM.US
168.62 
-1.66 (-0.98%)  
PNC.US
158.46 
-0.22 (-0.14%)  
PNR.US
89.88 
-0.37 (-0.41%)  
PNW.US
94.05 
+0.33 (+0.35%)  
PODD.US
259.81 
-1.85 (-0.71%)  
POOL.US
292.5 
-0.14 (-0.05%)  
PPG.US
102.88 
+0.02 (+0.02%)  
PPL.US
36.29 
+0.38 (+1.06%)  
PRU.US
103.31 
+0.29 (+0.28%)  
PSA.US
291.57 
+0.37 (+0.13%)  
PSX.US
104.87 
+1.16 (+1.12%)  
PTC.US
152.66 
-2.32 (-1.51%)  
PTON.US
6.46 
+0.12 (+1.91%)  
PWR.US
287.34 
-0.76 (-0.26%)  
PYPL.US
64.58 
-1.00 (-1.53%)  
QCOM.US
145.73 
-2.96 (-2.00%)  
QRVO.US
62.86 
-0.80 (-1.26%)  
RACE.US
453.79 
-6.09 (-1.32%)  
RCL.US
213.39 
+1.45 (+0.68%)  
REG.US
71.5 
-0.06 (-0.08%)  
REGN.US
607.4 
+3.08 (+0.51%)  
RF.US
20.24 
-0.06 (-0.30%)  
RIOT.US
7.46 
-0.37 (-4.77%)  
RJF.US
135.91 
-1.03 (-0.75%)  
RKT.US
12.72 
-0.21 (-1.64%)  
RL.US
218.45 
-0.40 (-0.18%)  
RMD.US
233.73 
-2.37 (-1.01%)  
ROK.US
246.42 
-3.86 (-1.56%)  
ROL.US
55.69 
+0.37 (+0.67%)  
ROP.US
554.85 
-7.13 (-1.28%)  
ROST.US
139.35 
-0.31 (-0.22%)  
RSG.US
243.41 
+0.25 (+0.10%)  
RTX.US
124.45 
-0.82 (-0.66%)  
RVTY.US
94.74 
-0.71 (-0.75%)  
SBAC.US
222.84 
+0.62 (+0.28%)  
SBUX.US
83.94 
-0.10 (-0.12%)  
SCHW.US
79.35 
-0.39 (-0.49%)  
SHOP.US
96.65 
-0.42 (-0.43%)  
SHW.US
331.13 
-0.93 (-0.28%)  
SJM.US
113.86 
-1.09 (-0.95%)  
SLB.US
34 
-0.48 (-1.39%)  
SMCI.US
36.12 
-0.31 (-0.85%)  
SNA.US
306.04 
+0.02 (+0.01%)  
SNAP.US
8.73 
+0.26 (+3.06%)  
SNPS.US
440.05 
-8.42 (-1.89%)  
SO.US
90.64 
+0.27 (+0.30%)  
SOFI.US
12.83 
-0.09 (-0.70%)  
SOLV.US
65.78 
-0.48 (-0.73%)  
SPCE.US
2.9 
+0.11 (+3.89%)  
SPG.US
156.07 
+0.18 (+0.12%)  
SPGI.US
476.02 
-5.31 (-1.11%)  
SRE.US
75.14 
+0.50 (+0.67%)  
STE.US
225.95 
+0.64 (+0.28%)  
STLD.US
126.34 
-0.83 (-0.65%)  
STT.US
87.35 
-0.16 (-0.18%)  
STX.US
81.12 
-1.95 (-2.36%)  
STZ.US
186.78 
+0.94 (+0.51%)  
SWK.US
61.56 
-0.36 (-0.59%)  
SWKS.US
60.98 
-0.51 (-0.83%)  
SYF.US
51.75 
+0.23 (+0.45%)  
SYK.US
365.59 
-0.62 (-0.17%)  
SYY.US
70.43 
-0.44 (-0.62%)  
T.US
26.93 
+0.28 (+1.05%)  
TAP.US
56.77 
-0.03 (-0.05%)  
TDG.US
1 378 
+7.82 (+0.57%)  
TDY.US
458.62 
-0.14 (-0.03%)  
TEAM.US
227.14 
-1.71 (-0.75%)  
TECH.US
50.16 
-0.35 (-0.70%)  
TECK.US
35.17 
-0.42 (-1.18%)  
TEL.US
143.76 
-1.31 (-0.91%)  
TER.US
75.76 
-1.46 (-1.90%)  
TFC.US
37.95 
+0.31 (+0.82%)  
TFX.US
134.96 
-0.25 (-0.19%)  
TGT.US
95.92 
-0.82 (-0.85%)  
TJX.US
126.36 
-0.22 (-0.17%)  
TLRY.US
0.46 
-0.02 (-4.17%)  
TMO.US
423.31 
-4.31 (-1.02%)  
TMUS.US
235.35 
+1.61 (+0.69%)  
TPR.US
68.54 
-0.27 (-0.39%)  
TRGP.US
176.29 
-0.66 (-0.37%)  
TRMB.US
61.16 
-0.79 (-1.28%)  
TROW.US
88.29 
-0.27 (-0.31%)  
TRV.US
260.01 
+1.40 (+0.54%)  
TSCO.US
48.9 
-1.21 (-2.44%)  
TSLA.US
274.14 
-10.18 (-3.58%)  
TSN.US
60.37 
-0.33 (-0.55%)  
TT.US
348.96 
-0.91 (-0.26%)  
TTD.US
53.56 
-0.57 (-1.06%)  
TTWO.US
224.2 
-1.03 (-0.46%)  
TXN.US
160.3 
-2.86 (-1.76%)  
TXT.US
69.2 
+0.58 (+0.85%)  
TYL.US
519.94 
-10.71 (-2.05%)  
UAL.US
68.6 
+0.58 (+0.85%)  
UBER.US
77.28 
-0.09 (-0.12%)  
UDR.US
41.37 
-0.07 (-0.17%)  
UHS.US
172.02 
+0.22 (+0.13%)  
ULTA.US
379.08 
-5.99 (-1.56%)  
UNH.US
416.54 
-1.44 (-0.34%)  
UNP.US
212.73 
-0.98 (-0.46%)  
UPS.US
97.26 
-0.63 (-0.65%)  
UPST.US
46.82 
-1.94 (-3.99%)  
URI.US
626.76 
-8.63 (-1.36%)  
USB.US
39.85 
-0.09 (-0.23%)  
V.US
336.13 
+0.51 (+0.15%)  
VICI.US
32.06 
-0.24 (-0.75%)  
VLO.US
114.51 
+0.14 (+0.12%)  
VLTO.US
91.56 
-0.88 (-0.95%)  
VMC.US
244.64 
-2.50 (-1.01%)  
VRSK.US
286.98 
+0.31 (+0.11%)  
VRSN.US
274.01 
+1.10 (+0.40%)  
VRTX.US
492.75 
-0.46 (-0.09%)  
VST.US
126.43 
+0.06 (+0.05%)  
VTR.US
68.17 
-0.12 (-0.18%)  
VTRS.US
8.19 
+0.05 (+0.62%)  
VZ.US
42.11 
+0.29 (+0.69%)  
WAB.US
183.07 
-1.69 (-0.92%)  
WAT.US
335.43 
-2.03 (-0.60%)  
WBA.US
10.93 
-0.05 (-0.45%)  
WBD.US
8.65 
+0.01 (+0.12%)  
WDAY.US
238.44 
-1.72 (-0.72%)  
WDC.US
40.18 
-0.51 (-1.25%)  
WEC.US
108.08 
+0.64 (+0.59%)  
WELL.US
147.61 
+0.38 (+0.26%)  
WFC.US
69.22 
-0.67 (-0.96%)  
WM.US
227.7 
-0.71 (-0.31%)  
WMB.US
58.76 
+0.06 (+0.10%)  
WMT.US
95.02 
-0.05 (-0.05%)  
WRB.US
70.59 
+0.19 (+0.27%)  
WST.US
215.76 
-0.15 (-0.07%)  
WTW.US
300.14 
-2.44 (-0.81%)  
WY.US
25.3 
+0.42 (+1.69%)  
WYNN.US
82.06 
+0.13 (+0.16%)  
XEL.US
69.3 
+0.48 (+0.70%)  
XOM.US
108.1 
-0.29 (-0.27%)  
XYL.US
115.66 
-1.06 (-0.91%)  
YUM.US
147.42 
-0.17 (-0.12%)  
ZBH.US
101.56 
-0.27 (-0.27%)  
ZBRA.US
241.81 
-5.63 (-2.29%)  
ZM.US
75.9 
-0.31 (-0.41%)  
ZS.US
217.56 
+1.12 (+0.52%)  
ZTS.US
153.88 
-0.12 (-0.08%)  

About MTCH.US

MTCH.US is available for traders on the SimpleFX platform. If you want to explore what is MTCH.US or how to invest in MTCH.US, find out more information about the financial asset above, together with a live chart. MTCH.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in MTCH.US.
Trade Match Group the Simplest way.
Trade MTCH.US
Don't have an account yet?
Write to us.
We respond 24/5.