MTCH.US stock price
MTCH.US
30.05 USD
-0.07
(-0.23%)
1H
4H
1D
1W
1MN
MTCH.US Key Statistics
Open price
30
High today
30.26
Low today
29.45
52 Week high
38.79
52 Week low
26.33
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.27
-0.61 (-0.58%)
AA.US
25.45
-0.30 (-1.17%)
AAL.US
9.73
-0.01 (-0.10%)
AAPL.US
207.75
-1.44 (-0.69%)
ABBV.US
188.55
+4.79 (+2.58%)
ABNB.US
122.83
+0.06 (+0.05%)
ABT.US
129.53
+0.57 (+0.44%)
ACGL.US
91.15
+0.49 (+0.54%)
ACN.US
291.87
-3.11 (-1.06%)
ADBE.US
367.07
-1.70 (-0.46%)
ADI.US
190.87
-4.05 (-2.09%)
ADM.US
48.06
-0.38 (-0.79%)
ADP.US
291.9
-0.51 (-0.18%)
ADSK.US
270.8
+0.02 (+0.01%)
AEE.US
98.76
+0.35 (+0.36%)
AEP.US
107.27
+0.34 (+0.32%)
AES.US
10.13
+0.06 (+0.60%)
AFL.US
108.34
+0.43 (+0.40%)
AIG.US
81.88
+0.58 (+0.72%)
AIZ.US
189.16
-0.16 (-0.08%)
AJG.US
323.95
+0.56 (+0.17%)
AKAM.US
79.68
-0.35 (-0.44%)
ALB.US
58.28
+0.17 (+0.30%)
ALGN.US
180.64
-3.25 (-1.77%)
ALL.US
194.26
+1.81 (+0.94%)
ALLE.US
137.14
+0.38 (+0.28%)
AMAT.US
147.88
-3.67 (-2.43%)
AMC.US
2.7
+0.01 (+0.37%)
AMCR.US
9.49
-0.01 (-0.11%)
AMD.US
94.27
-2.14 (-2.22%)
AME.US
166.51
-1.04 (-0.63%)
AMGN.US
282.54
+1.71 (+0.61%)
AMP.US
464.49
-2.02 (-0.43%)
AMT.US
210.53
+0.06 (+0.03%)
AMZN.US
185.92
-3.85 (-2.04%)
ANET.US
76.94
-0.45 (-0.58%)
ANSS.US
316.79
-5.20 (-1.62%)
AON.US
339.19
+4.18 (+1.25%)
AOS.US
64.8
-0.44 (-0.68%)
APA.US
16.37
0.00 (0.00%)
APD.US
267.2
-1.18 (-0.44%)
APH.US
75.27
-0.80 (-1.06%)
APTV.US
56.04
+0.13 (+0.23%)
ARE.US
76.08
-0.18 (-0.24%)
ARM.US
110.02
-2.70 (-2.39%)
ASML.US
663.75
-14.77 (-2.19%)
ATO.US
157.45
-0.53 (-0.34%)
AVB.US
206.23
+0.11 (+0.05%)
AVGO.US
187.75
-4.22 (-2.20%)
AVY.US
170.15
-1.16 (-0.68%)
AWK.US
143.76
-0.09 (-0.06%)
AXON.US
597.07
-8.93 (-1.48%)
AXP.US
263.39
-1.89 (-0.71%)
AZN.US
70.45
+0.51 (+0.73%)
AZO.US
3 587.35
-14.23 (-0.40%)
BA.US
181.55
+3.65 (+2.05%)
BABA.US
117.41
-2.97 (-2.47%)
BAC.US
39.62
-0.12 (-0.30%)
BALL.US
50.36
-0.36 (-0.71%)
BAX.US
30.39
+0.12 (+0.40%)
BBWI.US
30.47
+1.13 (+3.83%)
BBY.US
66.38
-1.38 (-2.04%)
BDX.US
205.52
-0.74 (-0.36%)
BEN.US
18.67
-0.08 (-0.43%)
BF.B.US
34.41
+0.30 (+0.89%)
BG.US
81.32
-0.25 (-0.31%)
BIDU.US
89.23
-1.45 (-1.60%)
BIIB.US
118.8
-0.22 (-0.19%)
BIO.US
238.63
-5.47 (-2.26%)
BK.US
78.7
+0.06 (+0.08%)
BKNG.US
4 836.62
-12.02 (-0.25%)
BKR.US
36.25
-0.27 (-0.74%)
BLDR.US
120.88
-0.85 (-0.70%)
BLK.US
909.59
+4.32 (+0.48%)
BMY.US
48.45
+0.34 (+0.71%)
BR.US
236.6
-1.86 (-0.78%)
BRK.B.US
531.53
-2.79 (-0.53%)
BRO.US
114.58
-0.15 (-0.13%)
BSX.US
102.07
0.00 (0.00%)
BWA.US
28.35
+0.03 (+0.11%)
BX.US
132.57
-0.45 (-0.34%)
BXP.US
65.84
-0.44 (-0.67%)
BYND.US
2.46
-0.07 (-2.78%)
C.US
68.09
-0.54 (-0.79%)
CAG.US
24.07
-0.32 (-1.31%)
CAH.US
137.69
-0.06 (-0.04%)
CARR.US
60.11
-0.07 (-0.12%)
CAT.US
306.68
-1.90 (-0.62%)
CB.US
281.76
+2.78 (+1.00%)
CBOE.US
214.26
+0.62 (+0.29%)
CBRE.US
120.54
-0.63 (-0.52%)
CCEP.US
87.72
+0.10 (+0.11%)
CCI.US
99.88
+0.13 (+0.13%)
CCL.US
18.86
+0.22 (+1.19%)
CDNS.US
283.21
-7.25 (-2.51%)
CDW.US
157.37
-1.70 (-1.08%)
CE.US
43.92
+0.37 (+0.85%)
CEG.US
219.84
-2.90 (-1.30%)
CF.US
79.23
+0.62 (+0.79%)
CFG.US
36.97
-0.15 (-0.41%)
CHD.US
99.43
-0.32 (-0.32%)
CHRW.US
89.62
-0.37 (-0.41%)
CHTR.US
377.81
+4.49 (+1.21%)
CI.US
335.22
-0.89 (-0.27%)
CINF.US
134.79
+1.23 (+0.92%)
CL.US
91.67
-2.71 (-2.89%)
CLX.US
138.92
+0.52 (+0.38%)
CMCSA.US
33.84
-0.18 (-0.53%)
CME.US
267.96
+0.81 (+0.30%)
CMG.US
51.3
-0.54 (-1.04%)
CMI.US
293.71
+0.08 (+0.03%)
CMS.US
72.44
+0.38 (+0.53%)
CNC.US
59.41
+1.44 (+2.50%)
CNP.US
38.06
+0.05 (+0.13%)
COF.US
182.56
-0.64 (-0.35%)
COIN.US
200.2
-9.91 (-4.74%)
COO.US
81.43
+0.07 (+0.09%)
COP.US
91.98
+0.56 (+0.61%)
COR.US
286.64
+1.06 (+0.37%)
COST.US
976.41
-4.05 (-0.42%)
CPAY.US
320.28
-4.53 (-1.41%)
CPB.US
35.96
-0.33 (-0.91%)
CPRT.US
60.15
-1.26 (-2.07%)
CPT.US
113.53
-0.62 (-0.54%)
CRL.US
114.17
-0.93 (-0.81%)
CRM.US
264.39
-4.40 (-1.64%)
CRWD.US
418.33
-8.76 (-2.06%)
CSCO.US
56.7
-0.07 (-0.12%)
CSGP.US
81.32
-1.54 (-1.86%)
CSX.US
27.82
-0.09 (-0.32%)
CTAS.US
207.54
-1.68 (-0.81%)
CTRA.US
25.5
+0.14 (+0.55%)
CTSH.US
72.19
-0.32 (-0.44%)
CTVA.US
61.59
-0.14 (-0.23%)
CVS.US
64.88
-0.63 (-0.97%)
CVX.US
139.33
+0.86 (+0.62%)
CZR.US
28.03
-0.33 (-1.16%)
D.US
53.38
+0.57 (+1.08%)
DAL.US
41.62
+0.10 (+0.24%)
DASH.US
187.22
-0.96 (-0.51%)
DAY.US
57.13
-0.86 (-1.49%)
DD.US
65.25
-0.62 (-0.95%)
DDOG.US
100.28
-1.08 (-1.07%)
DE.US
458.77
-0.18 (-0.04%)
DECK.US
107.97
-1.42 (-1.30%)
DFS.US
184.56
-0.40 (-0.22%)
DG.US
91.66
-1.34 (-1.43%)
DGX.US
174.3
+1.48 (+0.85%)
DHI.US
124.33
-0.60 (-0.48%)
DHR.US
195.78
-2.19 (-1.11%)
DIS.US
90.04
-0.31 (-0.34%)
DLR.US
159.04
-1.06 (-0.66%)
DLTR.US
80.62
-0.46 (-0.57%)
DOC.US
17.65
-0.24 (-1.35%)
DOV.US
169.54
+0.43 (+0.25%)
DOW.US
30.12
-0.08 (-0.27%)
DPZ.US
486.63
-13.55 (-2.81%)
DRI.US
199.47
+0.20 (+0.10%)
DTE.US
134.86
+0.39 (+0.29%)
DUK.US
120.64
+0.69 (+0.58%)
DVA.US
139.54
-0.47 (-0.34%)
DVN.US
31.34
+0.04 (+0.13%)
DXCM.US
71.2
-0.85 (-1.19%)
EA.US
146.52
-0.29 (-0.20%)
EBAY.US
67.35
-0.52 (-0.77%)
ECL.US
238.43
-0.37 (-0.16%)
ED.US
110.66
+0.42 (+0.38%)
EFX.US
255.03
-2.38 (-0.93%)
EG.US
354.12
+1.91 (+0.54%)
EIX.US
57.9
-0.02 (-0.03%)
EL.US
59.1
-0.67 (-1.13%)
ELV.US
419.39
-3.09 (-0.73%)
EMN.US
75.48
-0.48 (-0.63%)
EMR.US
104.38
-1.60 (-1.52%)
ENPH.US
46.54
-0.41 (-0.88%)
EOG.US
113.07
+0.54 (+0.48%)
EPAM.US
157.23
-1.90 (-1.20%)
EQIX.US
832.97
-4.15 (-0.50%)
EQR.US
68.91
+0.18 (+0.26%)
EQT.US
50.44
+0.63 (+1.26%)
ES.US
58.59
+0.70 (+1.21%)
ESS.US
275.58
+0.29 (+0.11%)
ETN.US
288.44
-5.32 (-1.85%)
ETR.US
84.62
+0.27 (+0.32%)
ETSY.US
45.96
+0.19 (+0.42%)
EVRG.US
68.68
+0.82 (+1.21%)
EW.US
75.48
-0.86 (-1.13%)
EXC.US
46.53
+0.24 (+0.52%)
EXPD.US
108.18
-0.41 (-0.38%)
EXPE.US
159.18
-0.83 (-0.52%)
EXR.US
141.06
-0.37 (-0.26%)
F.US
9.98
-0.02 (-0.20%)
FANG.US
136.86
+0.46 (+0.34%)
FAST.US
79.35
-1.45 (-1.80%)
FCX.US
36.97
-0.47 (-1.26%)
FDS.US
424.22
-2.21 (-0.52%)
FDX.US
211.07
-0.94 (-0.45%)
FE.US
42.56
+0.23 (+0.54%)
FFIV.US
265.58
-5.80 (-2.15%)
FI.US
178.35
-0.65 (-0.37%)
FICO.US
1 923.3
-30.55 (-1.57%)
FIS.US
78.01
-1.81 (-2.29%)
FITB.US
35.47
+0.16 (+0.45%)
FMC.US
41.56
+0.33 (+0.80%)
FOX.US
45.64
-0.14 (-0.31%)
FOXA.US
49.17
-0.16 (-0.32%)
FRT.US
94.13
-0.51 (-0.54%)
FSLR.US
139.74
-2.46 (-1.74%)
FTNT.US
101.71
-0.83 (-0.82%)
FTV.US
68.48
-0.74 (-1.08%)
GD.US
271.56
-0.92 (-0.34%)
GDDY.US
183.77
-0.28 (-0.15%)
GE.US
198.74
+0.66 (+0.33%)
GEHC.US
67.92
-0.82 (-1.20%)
GEN.US
25.45
+0.31 (+1.23%)
GEV.US
364.74
-9.67 (-2.60%)
GFS.US
34.79
-0.55 (-1.56%)
GILD.US
104.53
+1.81 (+1.76%)
GIS.US
55.62
-0.44 (-0.79%)
GL.US
122.97
-0.12 (-0.10%)
GLW.US
43.7
-0.65 (-1.47%)
GM.US
46.9
-0.20 (-0.43%)
GME.US
27
-0.42 (-1.53%)
GNRC.US
112.4
-0.75 (-0.67%)
GOOG.US
161.25
-3.11 (-1.90%)
GOOGL.US
159.52
-2.96 (-1.83%)
GPC.US
116.76
-0.02 (-0.02%)
GPN.US
73.83
+1.41 (+1.95%)
GRAL.US
37.15
-0.17 (-0.46%)
GRMN.US
198.27
-0.10 (-0.05%)
GS.US
543.74
-1.70 (-0.31%)
GWW.US
1 004.83
-6.68 (-0.66%)
HAL.US
20.68
-0.23 (-1.11%)
HAS.US
60.77
-0.38 (-0.62%)
HBAN.US
14.41
+0.01 (+0.07%)
HCA.US
332
+1.21 (+0.37%)
HD.US
356.73
-2.18 (-0.61%)
HES.US
133.11
+0.97 (+0.73%)
HIG.US
119.55
+0.92 (+0.78%)
HII.US
227.77
+1.28 (+0.57%)
HLT.US
220.34
+0.82 (+0.37%)
HOLX.US
58.08
-0.08 (-0.14%)
HON.US
199.69
-0.18 (-0.09%)
HOOD.US
48.13
-1.40 (-2.83%)
HPE.US
16.25
+0.05 (+0.31%)
HPQ.US
25.06
-0.13 (-0.52%)
HRL.US
29.63
+0.04 (+0.13%)
HSIC.US
65.61
+0.31 (+0.48%)
HST.US
13.91
-0.01 (-0.07%)
HSY.US
162.18
-0.93 (-0.57%)
HUBB.US
358.09
-3.34 (-0.93%)
HUM.US
262.73
-1.53 (-0.58%)
HWM.US
135.71
-0.26 (-0.19%)
IBM.US
232.6
+0.29 (+0.12%)
ICE.US
163.26
-0.23 (-0.14%)
IDXX.US
431.73
-7.10 (-1.63%)
IEX.US
173.73
+0.13 (+0.08%)
IFF.US
76.43
-0.23 (-0.30%)
ILMN.US
76.79
-1.19 (-1.54%)
INCY.US
58.65
-0.30 (-0.51%)
INTC.US
20.17
+0.17 (+0.85%)
INTU.US
618.72
-7.36 (-1.18%)
INVH.US
33.82
-0.02 (-0.06%)
IP.US
47.35
-0.15 (-0.32%)
IPG.US
24.71
+0.11 (+0.45%)
IQV.US
149.82
-1.27 (-0.85%)
IR.US
75.05
-0.70 (-0.94%)
IRM.US
87.61
-0.43 (-0.49%)
ISRG.US
509.75
-6.33 (-1.23%)
IT.US
412.95
-4.37 (-1.05%)
ITW.US
239.94
-0.27 (-0.11%)
IVZ.US
13.94
-0.01 (-0.07%)
J.US
122.12
+0.34 (+0.28%)
JBHT.US
130.23
+0.40 (+0.31%)
JBL.US
144.89
-2.93 (-2.00%)
JCI.US
80.64
-0.72 (-0.89%)
JKHY.US
170.85
-0.95 (-0.56%)
JNJ.US
154.99
+0.61 (+0.40%)
JNPR.US
35.58
-0.03 (-0.08%)
JPM.US
241.77
-2.41 (-0.99%)
K.US
82.45
-0.13 (-0.16%)
KDP.US
34.26
-0.22 (-0.64%)
KEY.US
14.76
+0.04 (+0.27%)
KEYS.US
142.32
-2.32 (-1.61%)
KHC.US
29.12
-0.45 (-1.53%)
KIM.US
20.33
-0.06 (-0.30%)
KKR.US
112.5
-1.41 (-1.24%)
KLAC.US
679.44
-14.40 (-2.08%)
KMB.US
131.61
-0.14 (-0.11%)
KMI.US
26.68
-0.05 (-0.19%)
KMX.US
65.01
-0.12 (-0.18%)
KO.US
71.77
-0.23 (-0.32%)
KR.US
70.09
+0.07 (+0.10%)
KVUE.US
23.03
-0.05 (-0.22%)
L.US
85.67
+0.50 (+0.59%)
LCID.US
2.5
+0.01 (+0.40%)
LDOS.US
145.14
-1.23 (-0.85%)
LEN.US
107.47
-0.49 (-0.46%)
LH.US
228.49
-0.51 (-0.22%)
LHX.US
217.62
+1.60 (+0.74%)
LIN.US
448.65
-1.83 (-0.41%)
LKQ.US
37.02
-0.49 (-1.31%)
LLY.US
867.56
-12.85 (-1.46%)
LMT.US
476.68
-1.75 (-0.37%)
LNT.US
60.66
-0.14 (-0.23%)
LOW.US
220.51
-0.85 (-0.39%)
LRCX.US
70.19
-1.06 (-1.49%)
LULU.US
266.02
-1.27 (-0.47%)
LUV.US
26.26
-0.06 (-0.23%)
LVS.US
36.03
+0.16 (+0.45%)
LW.US
51.68
-0.13 (-0.25%)
LYB.US
58.5
-1.23 (-2.07%)
LYV.US
132.44
-0.52 (-0.39%)
MA.US
533.17
-0.90 (-0.17%)
MAA.US
160.08
+0.34 (+0.21%)
MAR.US
236.36
-0.84 (-0.36%)
MAS.US
60.74
+0.12 (+0.20%)
MCD.US
316.3
-0.95 (-0.30%)
MCHP.US
46.31
-0.73 (-1.56%)
MCK.US
695.48
+1.16 (+0.17%)
MCO.US
436.31
-3.42 (-0.78%)
MDB.US
170.76
-2.32 (-1.34%)
MDLZ.US
65.22
-0.41 (-0.63%)
MDT.US
83.97
-0.40 (-0.48%)
MELI.US
2 198.4
-27.50 (-1.24%)
MET.US
75.62
+0.39 (+0.52%)
META.US
541.16
-3.93 (-0.72%)
MGM.US
32.2
+0.53 (+1.68%)
MHK.US
106.14
-1.24 (-1.16%)
MKC.US
74.36
-0.08 (-0.11%)
MKTX.US
218.85
-0.77 (-0.35%)
MLM.US
500.67
-5.63 (-1.12%)
MMC.US
220.1
+0.96 (+0.44%)
MMM.US
136.44
-0.81 (-0.59%)
MNST.US
58.52
-0.27 (-0.46%)
MO.US
58.3
-0.15 (-0.26%)
MOH.US
316.92
+2.95 (+0.94%)
MOS.US
29.53
+0.20 (+0.69%)
MPC.US
136.61
-1.11 (-0.81%)
MPWR.US
565.45
-19.33 (-3.32%)
MRK.US
83.24
+0.23 (+0.28%)
MRNA.US
27.27
+0.01 (+0.04%)
MRVL.US
57.2
-2.16 (-3.67%)
MS.US
115.44
-1.09 (-0.94%)
MSCI.US
533.34
-3.36 (-0.63%)
MSFT.US
387.62
-4.66 (-1.19%)
MSI.US
431.07
-0.39 (-0.09%)
MSTR.US
354.86
-7.01 (-1.91%)
MTB.US
167.27
-0.19 (-0.11%)
MTCH.US
30.05
-0.07 (-0.23%)
MTD.US
1 056.79
-11.16 (-1.05%)
MU.US
77.09
-2.72 (-3.42%)
NCLH.US
17.37
+0.07 (+0.41%)
NDAQ.US
74.98
-0.57 (-0.76%)
NDSN.US
188.62
-0.40 (-0.21%)
NEE.US
66.02
-0.16 (-0.24%)
NEM.US
53.49
-0.21 (-0.39%)
NFLX.US
1 091.19
-6.81 (-0.62%)
NI.US
39.51
+0.05 (+0.13%)
NKE.US
57.25
-0.53 (-0.92%)
NOC.US
479.91
+7.17 (+1.52%)
NOW.US
934.84
-16.52 (-1.75%)
NRG.US
107.81
-0.24 (-0.22%)
NSC.US
221.16
-1.03 (-0.47%)
NTAP.US
87.53
-1.03 (-1.17%)
NTRS.US
91.84
+0.23 (+0.25%)
NUE.US
115.72
-0.11 (-0.10%)
NVDA.US
106.48
-4.30 (-3.88%)
NVR.US
7 002.31
-50.10 (-0.71%)
NWS.US
31
-0.28 (-0.90%)
NWSA.US
26.83
-0.33 (-1.22%)
NXPI.US
191.03
-2.49 (-1.29%)
O.US
57
+0.04 (+0.07%)
ODFL.US
146.58
-0.27 (-0.18%)
OKE.US
86.56
+0.58 (+0.67%)
OMC.US
75.37
+0.25 (+0.33%)
ON.US
38.99
-0.65 (-1.64%)
ORCL.US
138.22
-0.33 (-0.24%)
ORLY.US
1 364.16
+18.29 (+1.36%)
OTIS.US
93.46
+0.18 (+0.19%)
OXY.US
40.36
-0.01 (-0.02%)
PANW.US
178.89
+0.12 (+0.07%)
PARA.US
11.63
-0.09 (-0.77%)
PAYC.US
225
-3.21 (-1.41%)
PAYX.US
143.55
+0.30 (+0.21%)
PCAR.US
91.97
-0.19 (-0.21%)
PCG.US
17.19
+0.03 (+0.18%)
PDD.US
101.95
-1.70 (-1.64%)
PEG.US
80.75
-0.34 (-0.42%)
PEP.US
134.47
+0.75 (+0.56%)
PFE.US
23.04
+0.08 (+0.35%)
PFG.US
73.64
+0.13 (+0.18%)
PG.US
162.03
+0.47 (+0.29%)
PGR.US
268.78
+4.23 (+1.60%)
PH.US
594.91
-3.26 (-0.55%)
PHM.US
101.58
-0.46 (-0.45%)
PKG.US
185.51
+0.12 (+0.07%)
PLD.US
102.56
-0.01 (-0.01%)
PLTR.US
109.31
-3.09 (-2.74%)
PM.US
168.62
-1.66 (-0.98%)
PNC.US
158.46
-0.22 (-0.14%)
PNR.US
89.88
-0.37 (-0.41%)
PNW.US
94.05
+0.33 (+0.35%)
PODD.US
259.81
-1.85 (-0.71%)
POOL.US
292.5
-0.14 (-0.05%)
PPG.US
102.88
+0.02 (+0.02%)
PPL.US
36.29
+0.38 (+1.06%)
PRU.US
103.31
+0.29 (+0.28%)
PSA.US
291.57
+0.37 (+0.13%)
PSX.US
104.87
+1.16 (+1.12%)
PTC.US
152.66
-2.32 (-1.51%)
PTON.US
6.46
+0.12 (+1.91%)
PWR.US
287.34
-0.76 (-0.26%)
PYPL.US
64.58
-1.00 (-1.53%)
QCOM.US
145.73
-2.96 (-2.00%)
QRVO.US
62.86
-0.80 (-1.26%)
RACE.US
453.79
-6.09 (-1.32%)
RCL.US
213.39
+1.45 (+0.68%)
REG.US
71.5
-0.06 (-0.08%)
REGN.US
607.4
+3.08 (+0.51%)
RF.US
20.24
-0.06 (-0.30%)
RIOT.US
7.46
-0.37 (-4.77%)
RJF.US
135.91
-1.03 (-0.75%)
RKT.US
12.72
-0.21 (-1.64%)
RL.US
218.45
-0.40 (-0.18%)
RMD.US
233.73
-2.37 (-1.01%)
ROK.US
246.42
-3.86 (-1.56%)
ROL.US
55.69
+0.37 (+0.67%)
ROP.US
554.85
-7.13 (-1.28%)
ROST.US
139.35
-0.31 (-0.22%)
RSG.US
243.41
+0.25 (+0.10%)
RTX.US
124.45
-0.82 (-0.66%)
RVTY.US
94.74
-0.71 (-0.75%)
SBAC.US
222.84
+0.62 (+0.28%)
SBUX.US
83.94
-0.10 (-0.12%)
SCHW.US
79.35
-0.39 (-0.49%)
SHOP.US
96.65
-0.42 (-0.43%)
SHW.US
331.13
-0.93 (-0.28%)
SJM.US
113.86
-1.09 (-0.95%)
SLB.US
34
-0.48 (-1.39%)
SMCI.US
36.12
-0.31 (-0.85%)
SNA.US
306.04
+0.02 (+0.01%)
SNAP.US
8.73
+0.26 (+3.06%)
SNPS.US
440.05
-8.42 (-1.89%)
SO.US
90.64
+0.27 (+0.30%)
SOFI.US
12.83
-0.09 (-0.70%)
SOLV.US
65.78
-0.48 (-0.73%)
SPCE.US
2.9
+0.11 (+3.89%)
SPG.US
156.07
+0.18 (+0.12%)
SPGI.US
476.02
-5.31 (-1.11%)
SRE.US
75.14
+0.50 (+0.67%)
STE.US
225.95
+0.64 (+0.28%)
STLD.US
126.34
-0.83 (-0.65%)
STT.US
87.35
-0.16 (-0.18%)
STX.US
81.12
-1.95 (-2.36%)
STZ.US
186.78
+0.94 (+0.51%)
SWK.US
61.56
-0.36 (-0.59%)
SWKS.US
60.98
-0.51 (-0.83%)
SYF.US
51.75
+0.23 (+0.45%)
SYK.US
365.59
-0.62 (-0.17%)
SYY.US
70.43
-0.44 (-0.62%)
T.US
26.93
+0.28 (+1.05%)
TAP.US
56.77
-0.03 (-0.05%)
TDG.US
1 378
+7.82 (+0.57%)
TDY.US
458.62
-0.14 (-0.03%)
TEAM.US
227.14
-1.71 (-0.75%)
TECH.US
50.16
-0.35 (-0.70%)
TECK.US
35.17
-0.42 (-1.18%)
TEL.US
143.76
-1.31 (-0.91%)
TER.US
75.76
-1.46 (-1.90%)
TFC.US
37.95
+0.31 (+0.82%)
TFX.US
134.96
-0.25 (-0.19%)
TGT.US
95.92
-0.82 (-0.85%)
TJX.US
126.36
-0.22 (-0.17%)
TLRY.US
0.46
-0.02 (-4.17%)
TMO.US
423.31
-4.31 (-1.02%)
TMUS.US
235.35
+1.61 (+0.69%)
TPR.US
68.54
-0.27 (-0.39%)
TRGP.US
176.29
-0.66 (-0.37%)
TRMB.US
61.16
-0.79 (-1.28%)
TROW.US
88.29
-0.27 (-0.31%)
TRV.US
260.01
+1.40 (+0.54%)
TSCO.US
48.9
-1.21 (-2.44%)
TSLA.US
274.14
-10.18 (-3.58%)
TSN.US
60.37
-0.33 (-0.55%)
TT.US
348.96
-0.91 (-0.26%)
TTD.US
53.56
-0.57 (-1.06%)
TTWO.US
224.2
-1.03 (-0.46%)
TXN.US
160.3
-2.86 (-1.76%)
TXT.US
69.2
+0.58 (+0.85%)
TYL.US
519.94
-10.71 (-2.05%)
UAL.US
68.6
+0.58 (+0.85%)
UBER.US
77.28
-0.09 (-0.12%)
UDR.US
41.37
-0.07 (-0.17%)
UHS.US
172.02
+0.22 (+0.13%)
ULTA.US
379.08
-5.99 (-1.56%)
UNH.US
416.54
-1.44 (-0.34%)
UNP.US
212.73
-0.98 (-0.46%)
UPS.US
97.26
-0.63 (-0.65%)
UPST.US
46.82
-1.94 (-3.99%)
URI.US
626.76
-8.63 (-1.36%)
USB.US
39.85
-0.09 (-0.23%)
V.US
336.13
+0.51 (+0.15%)
VICI.US
32.06
-0.24 (-0.75%)
VLO.US
114.51
+0.14 (+0.12%)
VLTO.US
91.56
-0.88 (-0.95%)
VMC.US
244.64
-2.50 (-1.01%)
VRSK.US
286.98
+0.31 (+0.11%)
VRSN.US
274.01
+1.10 (+0.40%)
VRTX.US
492.75
-0.46 (-0.09%)
VST.US
126.43
+0.06 (+0.05%)
VTR.US
68.17
-0.12 (-0.18%)
VTRS.US
8.19
+0.05 (+0.62%)
VZ.US
42.11
+0.29 (+0.69%)
WAB.US
183.07
-1.69 (-0.92%)
WAT.US
335.43
-2.03 (-0.60%)
WBA.US
10.93
-0.05 (-0.45%)
WBD.US
8.65
+0.01 (+0.12%)
WDAY.US
238.44
-1.72 (-0.72%)
WDC.US
40.18
-0.51 (-1.25%)
WEC.US
108.08
+0.64 (+0.59%)
WELL.US
147.61
+0.38 (+0.26%)
WFC.US
69.22
-0.67 (-0.96%)
WM.US
227.7
-0.71 (-0.31%)
WMB.US
58.76
+0.06 (+0.10%)
WMT.US
95.02
-0.05 (-0.05%)
WRB.US
70.59
+0.19 (+0.27%)
WST.US
215.76
-0.15 (-0.07%)
WTW.US
300.14
-2.44 (-0.81%)
WY.US
25.3
+0.42 (+1.69%)
WYNN.US
82.06
+0.13 (+0.16%)
XEL.US
69.3
+0.48 (+0.70%)
XOM.US
108.1
-0.29 (-0.27%)
XYL.US
115.66
-1.06 (-0.91%)
YUM.US
147.42
-0.17 (-0.12%)
ZBH.US
101.56
-0.27 (-0.27%)
ZBRA.US
241.81
-5.63 (-2.29%)
ZM.US
75.9
-0.31 (-0.41%)
ZS.US
217.56
+1.12 (+0.52%)
ZTS.US
153.88
-0.12 (-0.08%)
About MTCH.US
MTCH.US is available for traders on the SimpleFX platform. If you want to explore what is MTCH.US or how to invest in MTCH.US, find out more information about the financial asset above, together with a live chart. MTCH.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in MTCH.US.
