78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
316.9 USD
+5.56 (+1.79%)
1H
4H
1D
1W
1MN

MSTR.US Key Statistics

Open price
311.34
High today
319.59
Low today
305.69
52 Week high
540.84
52 Week low
100.98
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
102.29 
-0.24 (-0.23%)  
AA.US
23.26 
-1.78 (-7.11%)  
AAL.US
9.44 
+0.05 (+0.53%)  
AAPL.US
196.59 
+2.60 (+1.34%)  
ABBV.US
172.65 
+1.29 (+0.75%)  
ABNB.US
112.53 
+0.11 (+0.10%)  
ABT.US
130.82 
+1.27 (+0.98%)  
ACGL.US
92.44 
+0.19 (+0.21%)  
ACN.US
281.97 
-2.83 (-0.99%)  
ADBE.US
348.08 
+4.48 (+1.30%)  
ADI.US
175.8 
+0.23 (+0.13%)  
ADM.US
47.76 
+1.68 (+3.65%)  
ADP.US
292.78 
-1.00 (-0.34%)  
ADSK.US
259.11 
-0.72 (-0.28%)  
AEE.US
98.53 
+0.65 (+0.66%)  
AEP.US
107.54 
+1.75 (+1.65%)  
AES.US
10.15 
+0.21 (+2.11%)  
AFL.US
107.3 
+0.09 (+0.08%)  
AIG.US
81.01 
+0.17 (+0.21%)  
AIZ.US
188.59 
-1.43 (-0.75%)  
AJG.US
328.94 
-3.27 (-0.98%)  
AKAM.US
73.3 
-0.36 (-0.49%)  
ALB.US
52.74 
+0.29 (+0.55%)  
ALGN.US
171.14 
+4.23 (+2.53%)  
ALL.US
194.38 
+0.39 (+0.20%)  
ALLE.US
126.15 
+1.20 (+0.96%)  
AMAT.US
137.16 
-0.80 (-0.58%)  
AMC.US
2.77 
-0.03 (-1.07%)  
AMCR.US
9.35 
+0.12 (+1.30%)  
AMD.US
87.25 
-0.83 (-0.94%)  
AME.US
157.56 
-0.73 (-0.46%)  
AMGN.US
276.73 
-5.51 (-1.95%)  
AMP.US
463.78 
+1.55 (+0.34%)  
AMT.US
222.41 
+4.69 (+2.15%)  
AMZN.US
172.34 
-1.79 (-1.03%)  
ANET.US
70.67 
-0.69 (-0.97%)  
ANSS.US
302.11 
+0.92 (+0.31%)  
AON.US
366.83 
-5.49 (-1.47%)  
AOS.US
63.02 
+0.27 (+0.43%)  
APA.US
16.08 
+0.74 (+4.82%)  
APD.US
262.4 
+1.61 (+0.62%)  
APH.US
64.97 
+0.28 (+0.43%)  
APTV.US
51.65 
+1.01 (+1.99%)  
ARE.US
77.65 
+0.67 (+0.87%)  
ARM.US
100.54 
-0.28 (-0.28%)  
ASML.US
639.27 
+5.49 (+0.87%)  
ATO.US
157.3 
+1.19 (+0.76%)  
AVB.US
203.02 
+3.24 (+1.62%)  
AVGO.US
170.72 
-3.65 (-2.09%)  
AVY.US
170.67 
+2.76 (+1.64%)  
AWK.US
148.22 
+2.00 (+1.37%)  
AXON.US
558.76 
-12.70 (-2.22%)  
AXP.US
251.18 
-1.30 (-0.51%)  
AZN.US
67.48 
+0.52 (+0.78%)  
AZO.US
3 596.67 
+33.57 (+0.94%)  
BA.US
161.64 
+5.48 (+3.51%)  
BABA.US
108.75 
+2.13 (+2.00%)  
BAC.US
37.37 
+0.08 (+0.21%)  
BALL.US
47.31 
+0.33 (+0.70%)  
BAX.US
28.84 
+1.06 (+3.82%)  
BBWI.US
28.4 
+0.93 (+3.39%)  
BBY.US
61.83 
+2.32 (+3.90%)  
BDX.US
198.37 
-1.65 (-0.82%)  
BEN.US
17.59 
+0.08 (+0.46%)  
BF.B.US
33.71 
+0.75 (+2.28%)  
BG.US
78.89 
+2.62 (+3.44%)  
BIDU.US
82.46 
+0.08 (+0.10%)  
BIIB.US
118.26 
+3.19 (+2.77%)  
BIO.US
237.33 
-7.23 (-2.96%)  
BK.US
76.22 
+0.60 (+0.79%)  
BKNG.US
4 565.18 
+30.16 (+0.67%)  
BKR.US
38.83 
+0.75 (+1.97%)  
BLDR.US
116.72 
+3.91 (+3.47%)  
BLK.US
874.55 
+10.51 (+1.22%)  
BMY.US
49.14 
-0.13 (-0.26%)  
BR.US
235.51 
+0.39 (+0.17%)  
BRK.B.US
517.01 
+1.17 (+0.23%)  
BRO.US
117.05 
-1.59 (-1.34%)  
BSX.US
94.99 
-0.12 (-0.13%)  
BWA.US
26.39 
+0.41 (+1.58%)  
BX.US
130.09 
+0.97 (+0.75%)  
BXP.US
63.77 
+0.83 (+1.32%)  
BYND.US
2.75 
+0.20 (+7.84%)  
C.US
63.15 
+1.14 (+1.84%)  
CAG.US
25.28 
+0.40 (+1.61%)  
CAH.US
134.48 
+0.26 (+0.19%)  
CARR.US
59.79 
+0.69 (+1.17%)  
CAT.US
293.74 
+4.16 (+1.44%)  
CB.US
284.84 
+0.13 (+0.05%)  
CBOE.US
216.76 
-0.57 (-0.26%)  
CBRE.US
117.45 
+0.49 (+0.42%)  
CCEP.US
89.16 
+1.37 (+1.56%)  
CCI.US
103.39 
+2.29 (+2.27%)  
CCL.US
17.95 
+0.12 (+0.67%)  
CDNS.US
259.73 
+0.80 (+0.31%)  
CDW.US
151.17 
+2.61 (+1.76%)  
CE.US
39.9 
+2.56 (+6.86%)  
CEG.US
206.2 
+2.33 (+1.14%)  
CF.US
74.78 
+0.80 (+1.08%)  
CFG.US
35.38 
+0.01 (+0.03%)  
CHD.US
105.23 
+2.43 (+2.36%)  
CHRW.US
90.93 
+1.20 (+1.34%)  
CHTR.US
338.55 
+6.46 (+1.95%)  
CI.US
329.49 
+0.70 (+0.21%)  
CINF.US
131.99 
+0.06 (+0.05%)  
CL.US
95.35 
+1.98 (+2.12%)  
CLX.US
139.54 
+2.97 (+2.17%)  
CMCSA.US
33.92 
+0.44 (+1.31%)  
CME.US
262.25 
+1.12 (+0.43%)  
CMG.US
48.1 
+0.10 (+0.21%)  
CMI.US
281.31 
+1.22 (+0.44%)  
CMS.US
72.82 
+0.78 (+1.08%)  
CNC.US
60.6 
-1.29 (-2.08%)  
CNP.US
37.09 
+0.35 (+0.95%)  
COF.US
162.59 
+2.78 (+1.74%)  
COIN.US
174.7 
+2.64 (+1.53%)  
COO.US
79.38 
+1.30 (+1.66%)  
COP.US
88.85 
+2.66 (+3.09%)  
COR.US
286.47 
+2.34 (+0.82%)  
COST.US
993.4 
+26.77 (+2.77%)  
CPAY.US
308.19 
+2.14 (+0.70%)  
CPB.US
37.45 
+0.68 (+1.85%)  
CPRT.US
59.57 
+0.19 (+0.32%)  
CPT.US
112.08 
+2.08 (+1.89%)  
CRL.US
105.75 
+1.59 (+1.53%)  
CRM.US
246.65 
-2.75 (-1.10%)  
CRWD.US
375.01 
-4.32 (-1.14%)  
CSCO.US
55.67 
0.00 (0.00%)  
CSGP.US
79.61 
+0.66 (+0.84%)  
CSX.US
27.64 
+0.37 (+1.36%)  
CTAS.US
205.34 
+0.88 (+0.43%)  
CTRA.US
25.81 
+0.21 (+0.82%)  
CTSH.US
69.31 
-0.60 (-0.86%)  
CTVA.US
59.62 
+0.49 (+0.83%)  
CVS.US
67.18 
-1.29 (-1.88%)  
CVX.US
137.66 
+2.49 (+1.84%)  
CZR.US
25.47 
+0.77 (+3.12%)  
D.US
53.08 
+0.12 (+0.23%)  
DAL.US
40.78 
+0.27 (+0.67%)  
DASH.US
180.94 
+1.80 (+1.00%)  
DAY.US
54.04 
-0.78 (-1.42%)  
DD.US
60.03 
+0.88 (+1.49%)  
DDOG.US
91.01 
-0.70 (-0.76%)  
DE.US
451.14 
-0.59 (-0.13%)  
DECK.US
105.42 
+2.63 (+2.56%)  
DFS.US
159.44 
+3.34 (+2.14%)  
DG.US
92.93 
+3.66 (+4.10%)  
DGX.US
163.54 
-0.70 (-0.43%)  
DHI.US
121.04 
+3.71 (+3.16%)  
DHR.US
186.52 
-3.72 (-1.96%)  
DIS.US
84.66 
+2.01 (+2.43%)  
DLR.US
150.54 
+2.59 (+1.75%)  
DLTR.US
79.02 
+5.92 (+8.10%)  
DOC.US
18.71 
+0.17 (+0.92%)  
DOV.US
160.74 
-0.89 (-0.55%)  
DOW.US
28.07 
+0.66 (+2.41%)  
DPZ.US
461.63 
+4.30 (+0.94%)  
DRI.US
199.88 
+2.28 (+1.15%)  
DTE.US
133.34 
+1.48 (+1.12%)  
DUK.US
121.63 
+1.44 (+1.20%)  
DVA.US
139.77 
-1.52 (-1.08%)  
DVN.US
30.24 
+1.01 (+3.46%)  
DXCM.US
68.48 
-0.15 (-0.22%)  
EA.US
145.38 
+2.62 (+1.84%)  
EBAY.US
66.19 
+0.80 (+1.22%)  
ECL.US
238.38 
+2.77 (+1.18%)  
ED.US
111.95 
+0.65 (+0.58%)  
EFX.US
220.81 
+1.97 (+0.90%)  
EG.US
349.48 
+2.33 (+0.67%)  
EIX.US
57.3 
+1.10 (+1.96%)  
EL.US
54.35 
+1.78 (+3.39%)  
ELV.US
424.02 
-10.37 (-2.39%)  
EMN.US
76.6 
-0.04 (-0.05%)  
EMR.US
99.42 
+0.94 (+0.95%)  
ENPH.US
52.4 
+0.79 (+1.53%)  
EOG.US
110.36 
+2.29 (+2.12%)  
EPAM.US
146.66 
-0.38 (-0.26%)  
EQIX.US
788.46 
+11.47 (+1.48%)  
EQR.US
68.13 
+1.18 (+1.76%)  
EQT.US
50.91 
+0.16 (+0.32%)  
ES.US
57.35 
-0.63 (-1.09%)  
ESS.US
274.99 
+3.45 (+1.27%)  
ETN.US
267.85 
-0.72 (-0.27%)  
ETR.US
83.02 
+1.02 (+1.24%)  
ETSY.US
44.09 
+1.64 (+3.86%)  
EVRG.US
68.29 
+0.94 (+1.40%)  
EW.US
71.4 
+0.29 (+0.41%)  
EXC.US
47.21 
+0.75 (+1.61%)  
EXPD.US
106.54 
+1.23 (+1.17%)  
EXPE.US
150.95 
-1.37 (-0.90%)  
EXR.US
140.92 
+2.95 (+2.14%)  
F.US
9.6 
+0.23 (+2.45%)  
FANG.US
137.35 
+7.35 (+5.65%)  
FAST.US
81.45 
+1.11 (+1.38%)  
FCX.US
32.84 
-0.41 (-1.23%)  
FDS.US
426.43 
-0.21 (-0.05%)  
FDX.US
207.17 
+4.01 (+1.97%)  
FE.US
41.95 
+1.22 (+3.00%)  
FFIV.US
258.32 
-0.37 (-0.14%)  
FI.US
208.41 
-1.40 (-0.67%)  
FICO.US
1 903.62 
+5.95 (+0.31%)  
FIS.US
74.47 
+6.00 (+8.76%)  
FITB.US
34.06 
-0.28 (-0.82%)  
FMC.US
37.75 
+0.56 (+1.51%)  
FOX.US
44.52 
-0.12 (-0.27%)  
FOXA.US
47.9 
-0.29 (-0.60%)  
FRT.US
93.51 
+1.60 (+1.74%)  
FSLR.US
127.73 
+3.65 (+2.94%)  
FTNT.US
96.05 
+0.08 (+0.08%)  
FTV.US
65.34 
+0.49 (+0.76%)  
GD.US
275.54 
-0.73 (-0.26%)  
GDDY.US
171.45 
-0.54 (-0.31%)  
GE.US
181.58 
-0.65 (-0.36%)  
GEHC.US
62.22 
+0.85 (+1.39%)  
GEN.US
24.39 
+0.13 (+0.54%)  
GEV.US
322.98 
-4.50 (-1.37%)  
GFS.US
31.61 
+0.05 (+0.16%)  
GILD.US
104.42 
-0.34 (-0.32%)  
GIS.US
57.42 
+1.03 (+1.83%)  
GL.US
121.01 
-0.03 (-0.02%)  
GLW.US
41.44 
+0.24 (+0.58%)  
GM.US
44.49 
+0.34 (+0.77%)  
GME.US
26.79 
+0.60 (+2.29%)  
GNRC.US
111.44 
+1.00 (+0.91%)  
GOOG.US
153.06 
-2.26 (-1.46%)  
GOOGL.US
150.94 
-2.18 (-1.42%)  
GPC.US
113.9 
+1.89 (+1.69%)  
GPN.US
69.31 
-14.68 (-17.48%)  
GRAL.US
26.93 
+0.51 (+1.93%)  
GRMN.US
190.31 
+1.60 (+0.85%)  
GS.US
508.87 
+10.58 (+2.12%)  
GWW.US
1 000.81 
+17.85 (+1.82%)  
HAL.US
22.49 
+1.11 (+5.19%)  
HAS.US
52.58 
+0.79 (+1.53%)  
HBAN.US
13.65 
+0.40 (+3.02%)  
HCA.US
334.35 
+3.79 (+1.15%)  
HD.US
354.59 
+9.18 (+2.66%)  
HES.US
130.46 
+2.70 (+2.11%)  
HIG.US
117.66 
+0.69 (+0.59%)  
HII.US
219.19 
+3.82 (+1.77%)  
HLT.US
210.21 
+1.42 (+0.68%)  
HOLX.US
57.46 
+1.07 (+1.90%)  
HON.US
196.18 
+3.13 (+1.62%)  
HOOD.US
41.14 
+0.49 (+1.21%)  
HPE.US
15.11 
+0.26 (+1.75%)  
HPQ.US
23.76 
+0.34 (+1.45%)  
HRL.US
30.52 
+0.39 (+1.29%)  
HSIC.US
64.64 
+1.47 (+2.33%)  
HST.US
13.64 
+0.25 (+1.87%)  
HSY.US
166.26 
+2.28 (+1.39%)  
HUBB.US
338.28 
+0.26 (+0.08%)  
HUM.US
263.95 
-21.41 (-7.50%)  
HWM.US
123.06 
-0.70 (-0.57%)  
IBM.US
238.55 
+0.24 (+0.10%)  
ICE.US
158.39 
+0.18 (+0.11%)  
IDXX.US
410.88 
+8.98 (+2.23%)  
IEX.US
163.66 
+0.02 (+0.01%)  
IFF.US
72.79 
+1.86 (+2.62%)  
ILMN.US
70.97 
-2.33 (-3.18%)  
INCY.US
58.08 
+0.45 (+0.78%)  
INTC.US
18.89 
-0.32 (-1.67%)  
INTU.US
584.62 
-2.55 (-0.43%)  
INVH.US
33.56 
+0.57 (+1.73%)  
IP.US
46.22 
0.00 (0.00%)  
IPG.US
23.89 
+0.68 (+2.93%)  
IQV.US
143.65 
-4.49 (-3.03%)  
IR.US
71.91 
+0.67 (+0.94%)  
IRM.US
84.05 
+1.58 (+1.92%)  
ISRG.US
481.78 
+1.07 (+0.22%)  
IT.US
401.02 
-0.64 (-0.16%)  
ITW.US
230.42 
+0.95 (+0.41%)  
IVZ.US
12.78 
+0.17 (+1.35%)  
J.US
117.07 
+0.70 (+0.60%)  
JBHT.US
129 
+4.48 (+3.60%)  
JBL.US
134.84 
+1.18 (+0.88%)  
JCI.US
76.7 
+0.14 (+0.18%)  
JKHY.US
171.56 
0.00 (0.00%)  
JNJ.US
157.24 
+3.57 (+2.32%)  
JNPR.US
34.27 
-0.16 (-0.46%)  
JPM.US
231.66 
+2.31 (+1.01%)  
K.US
82.24 
+0.12 (+0.15%)  
KDP.US
35.36 
+0.29 (+0.83%)  
KEY.US
14.25 
+0.21 (+1.50%)  
KEYS.US
135.28 
+0.68 (+0.51%)  
KHC.US
29.41 
+0.64 (+2.22%)  
KIM.US
20.56 
+0.43 (+2.14%)  
KKR.US
103.15 
+1.34 (+1.32%)  
KLAC.US
633.17 
-8.18 (-1.28%)  
KMB.US
142.57 
+3.04 (+2.18%)  
KMI.US
27.06 
+0.16 (+0.59%)  
KMX.US
64.48 
+0.46 (+0.72%)  
KO.US
72.89 
+1.29 (+1.80%)  
KR.US
71.15 
+2.21 (+3.21%)  
KVUE.US
23.32 
+0.62 (+2.73%)  
L.US
85.22 
+0.17 (+0.20%)  
LCID.US
2.37 
+0.07 (+3.04%)  
LDOS.US
139.19 
-0.48 (-0.34%)  
LEN.US
104.49 
+1.96 (+1.91%)  
LH.US
216.69 
-3.48 (-1.58%)  
LHX.US
217.81 
-0.70 (-0.32%)  
LIN.US
451.4 
+3.98 (+0.89%)  
LKQ.US
41.96 
+0.63 (+1.52%)  
LLY.US
838.41 
+104.99 (+14.32%)  
LMT.US
463.4 
-12.95 (-2.72%)  
LNT.US
60.71 
+0.37 (+0.61%)  
LOW.US
218.65 
+4.57 (+2.13%)  
LRCX.US
63.62 
-1.42 (-2.18%)  
LULU.US
250.62 
+1.64 (+0.66%)  
LUV.US
24.67 
-0.14 (-0.56%)  
LVS.US
32.7 
+0.92 (+2.89%)  
LW.US
53.45 
+0.15 (+0.28%)  
LYB.US
56.64 
+0.81 (+1.45%)  
LYV.US
127.07 
+1.95 (+1.56%)  
MA.US
516.7 
+4.14 (+0.81%)  
MAA.US
156.8 
+3.21 (+2.09%)  
MAR.US
219.85 
+1.39 (+0.64%)  
MAS.US
61.47 
+0.71 (+1.17%)  
MCD.US
310.8 
+2.22 (+0.72%)  
MCHP.US
38.44 
+0.58 (+1.53%)  
MCK.US
696.45 
+2.54 (+0.37%)  
MCO.US
423.94 
-0.98 (-0.23%)  
MDB.US
158.91 
-0.72 (-0.45%)  
MDLZ.US
67.2 
+0.81 (+1.22%)  
MDT.US
82.45 
-0.12 (-0.15%)  
MELI.US
2 093.02 
+30.96 (+1.50%)  
MET.US
72.43 
+0.86 (+1.20%)  
META.US
501.08 
-0.86 (-0.17%)  
MGM.US
28.85 
+0.44 (+1.55%)  
MHK.US
102.52 
+1.78 (+1.77%)  
MKC.US
75.21 
+1.79 (+2.44%)  
MKTX.US
224.77 
+2.40 (+1.08%)  
MLM.US
493.34 
+3.26 (+0.67%)  
MMC.US
219.73 
-10.95 (-4.75%)  
MMM.US
130.01 
-0.27 (-0.21%)  
MNST.US
58.31 
+0.44 (+0.76%)  
MO.US
58.06 
+0.88 (+1.54%)  
MOH.US
321.68 
-9.92 (-2.99%)  
MOS.US
27.21 
+0.29 (+1.08%)  
MPC.US
127.51 
+3.66 (+2.96%)  
MPWR.US
522.63 
-1.29 (-0.25%)  
MRK.US
77.83 
+1.54 (+2.02%)  
MRNA.US
24.64 
-0.48 (-1.91%)  
MRVL.US
51.59 
-0.23 (-0.44%)  
MS.US
109.01 
+1.34 (+1.24%)  
MSCI.US
546.13 
+4.29 (+0.79%)  
MSFT.US
367.22 
-3.88 (-1.05%)  
MSI.US
420.08 
+0.20 (+0.05%)  
MSTR.US
316.9 
+5.56 (+1.79%)  
MTB.US
159.96 
+1.37 (+0.86%)  
MTCH.US
28.95 
+0.35 (+1.22%)  
MTD.US
1 003.33 
-11.68 (-1.15%)  
MU.US
68.66 
-0.56 (-0.81%)  
NCLH.US
16.36 
+0.30 (+1.87%)  
NDAQ.US
72.09 
+0.51 (+0.71%)  
NDSN.US
180.39 
+0.13 (+0.07%)  
NEE.US
66.15 
+0.62 (+0.95%)  
NEM.US
55 
-0.86 (-1.54%)  
NFLX.US
973.13 
+12.37 (+1.29%)  
NI.US
39.23 
+0.34 (+0.87%)  
NKE.US
55.67 
+2.20 (+4.11%)  
NOC.US
539.75 
+2.88 (+0.54%)  
NOW.US
770.78 
-24.58 (-3.09%)  
NRG.US
97.68 
-0.25 (-0.26%)  
NSC.US
219.52 
+5.95 (+2.79%)  
NTAP.US
82.46 
+1.28 (+1.58%)  
NTRS.US
88.14 
+0.84 (+0.96%)  
NUE.US
110.32 
+1.57 (+1.44%)  
NVDA.US
101.23 
-3.08 (-2.95%)  
NVR.US
7 177.82 
+140.88 (+2.00%)  
NWS.US
29.96 
+0.25 (+0.84%)  
NWSA.US
25.82 
+0.19 (+0.74%)  
NXPI.US
170.38 
+2.08 (+1.24%)  
O.US
58.21 
+1.04 (+1.82%)  
ODFL.US
153.37 
+5.77 (+3.91%)  
OKE.US
86.1 
+1.44 (+1.70%)  
OMC.US
73.08 
+1.96 (+2.76%)  
ON.US
34.54 
+0.39 (+1.14%)  
ORCL.US
128.33 
-1.15 (-0.89%)  
ORLY.US
1 388.78 
+26.43 (+1.94%)  
OTIS.US
98.38 
+1.75 (+1.81%)  
OXY.US
39.63 
+1.25 (+3.26%)  
PANW.US
167.22 
-2.09 (-1.23%)  
PARA.US
10.92 
+0.21 (+1.96%)  
PAYC.US
216.56 
+1.36 (+0.63%)  
PAYX.US
144.68 
-0.64 (-0.44%)  
PCAR.US
87.98 
+1.30 (+1.50%)  
PCG.US
17.21 
+0.05 (+0.29%)  
PDD.US
93.48 
+1.32 (+1.43%)  
PEG.US
83.25 
+0.34 (+0.41%)  
PEP.US
142.61 
+2.73 (+1.95%)  
PFE.US
22.1 
+0.12 (+0.55%)  
PFG.US
71.99 
+0.50 (+0.70%)  
PG.US
170.43 
+4.27 (+2.57%)  
PGR.US
264.95 
-9.88 (-3.59%)  
PH.US
560.24 
+1.90 (+0.34%)  
PHM.US
94.76 
+2.06 (+2.22%)  
PKG.US
186.8 
+0.47 (+0.25%)  
PLD.US
101.93 
+1.82 (+1.82%)  
PLTR.US
93.57 
+1.00 (+1.08%)  
PM.US
163 
+2.75 (+1.72%)  
PNC.US
151.99 
+0.77 (+0.51%)  
PNR.US
80.19 
-0.38 (-0.47%)  
PNW.US
94.34 
+1.05 (+1.13%)  
PODD.US
246.51 
-3.76 (-1.50%)  
POOL.US
305.59 
+5.05 (+1.68%)  
PPG.US
99.87 
+1.64 (+1.67%)  
PPL.US
35.67 
+0.43 (+1.22%)  
PRU.US
99.29 
+0.87 (+0.88%)  
PSA.US
295.43 
+6.87 (+2.38%)  
PSX.US
98.93 
+2.53 (+2.62%)  
PTC.US
143.22 
-0.43 (-0.30%)  
PTON.US
5.38 
-0.23 (-4.10%)  
PWR.US
266.84 
-2.22 (-0.83%)  
PYPL.US
60.87 
+0.72 (+1.20%)  
QCOM.US
136.42 
+0.93 (+0.69%)  
QRVO.US
57.55 
+0.79 (+1.39%)  
RACE.US
439.16 
+7.01 (+1.62%)  
RCL.US
192.42 
+1.16 (+0.61%)  
REG.US
71.57 
+1.45 (+2.07%)  
REGN.US
561.65 
+13.42 (+2.45%)  
RF.US
19.26 
+0.12 (+0.63%)  
RIOT.US
6.45 
+0.10 (+1.57%)  
RJF.US
133.22 
+1.26 (+0.95%)  
RKT.US
12.02 
-0.23 (-1.88%)  
RL.US
206.25 
+4.48 (+2.22%)  
RMD.US
212.58 
+1.40 (+0.66%)  
ROK.US
231.87 
+4.31 (+1.89%)  
ROL.US
55.71 
+0.76 (+1.38%)  
ROP.US
555.99 
+0.32 (+0.06%)  
ROST.US
139.4 
+0.88 (+0.64%)  
RSG.US
243.03 
-0.33 (-0.14%)  
RTX.US
128.74 
-0.32 (-0.25%)  
RVTY.US
91.67 
-1.83 (-1.96%)  
SBAC.US
228.76 
+3.46 (+1.54%)  
SBUX.US
81.36 
+0.72 (+0.89%)  
SCHW.US
76.1 
+0.59 (+0.78%)  
SHOP.US
83.48 
-0.35 (-0.42%)  
SHW.US
332.76 
+1.94 (+0.59%)  
SJM.US
116.29 
+1.60 (+1.40%)  
SLB.US
35.06 
+0.97 (+2.85%)  
SMCI.US
31.46 
-0.40 (-1.26%)  
SNA.US
304.75 
-26.84 (-8.09%)  
SNAP.US
7.85 
+0.16 (+2.08%)  
SNPS.US
412.17 
-2.72 (-0.66%)  
SO.US
91.66 
+1.31 (+1.45%)  
SOFI.US
10.96 
+0.33 (+3.10%)  
SOLV.US
66.15 
+0.57 (+0.87%)  
SPCE.US
2.51 
-0.01 (-0.40%)  
SPG.US
150.17 
+2.45 (+1.66%)  
SPGI.US
462.22 
-1.01 (-0.22%)  
SRE.US
71.01 
+0.73 (+1.04%)  
STE.US
221.96 
+2.22 (+1.01%)  
STLD.US
118.07 
+1.03 (+0.88%)  
STT.US
81.06 
+1.54 (+1.94%)  
STX.US
75.64 
+3.01 (+4.14%)  
STZ.US
186.28 
+3.54 (+1.94%)  
SWK.US
57.07 
+0.37 (+0.65%)  
SWKS.US
55.88 
+0.13 (+0.23%)  
SYF.US
47.79 
+1.11 (+2.38%)  
SYK.US
346.04 
-0.11 (-0.03%)  
SYY.US
71.64 
+1.06 (+1.50%)  
T.US
27.11 
+0.15 (+0.56%)  
TAP.US
58.67 
+0.03 (+0.05%)  
TDG.US
1 333.75 
-0.25 (-0.02%)  
TDY.US
461.62 
+1.30 (+0.28%)  
TEAM.US
202.52 
-2.55 (-1.24%)  
TECH.US
47.96 
-1.92 (-3.85%)  
TECK.US
32.87 
-0.50 (-1.50%)  
TEL.US
128.99 
+2.29 (+1.81%)  
TER.US
71.06 
+0.05 (+0.07%)  
TFC.US
35.81 
-0.11 (-0.31%)  
TFX.US
129.24 
+1.27 (+0.99%)  
TGT.US
92.96 
+2.70 (+2.99%)  
TJX.US
127.42 
+1.26 (+1.00%)  
TLRY.US
0.44 
-0.02 (-4.35%)  
TMO.US
426.7 
-9.40 (-2.16%)  
TMUS.US
261.67 
+2.38 (+0.92%)  
TPR.US
63.56 
+0.77 (+1.23%)  
TRGP.US
174.35 
+1.94 (+1.13%)  
TRMB.US
58.11 
-0.09 (-0.15%)  
TROW.US
85.95 
+0.72 (+0.84%)  
TRV.US
255.62 
+3.46 (+1.37%)  
TSCO.US
49.8 
+0.79 (+1.61%)  
TSLA.US
240.96 
-0.20 (-0.08%)  
TSN.US
61.12 
+0.55 (+0.91%)  
TT.US
332.69 
+2.78 (+0.84%)  
TTD.US
50.1 
+1.81 (+3.75%)  
TTWO.US
212.46 
+1.36 (+0.64%)  
TXN.US
148.1 
+1.86 (+1.27%)  
TXT.US
65.92 
+1.07 (+1.65%)  
TYL.US
569.44 
+0.92 (+0.16%)  
UAL.US
66.21 
-0.65 (-0.97%)  
UBER.US
75.12 
+2.17 (+2.97%)  
UDR.US
41.21 
+0.41 (+1.00%)  
UHS.US
174.35 
+1.00 (+0.58%)  
ULTA.US
357.3 
+8.17 (+2.34%)  
UNH.US
453.27 
-131.06 (-22.43%)  
UNP.US
219.92 
+3.68 (+1.70%)  
UPS.US
96.24 
+2.23 (+2.37%)  
UPST.US
40.85 
+1.54 (+3.92%)  
URI.US
589.94 
+5.95 (+1.02%)  
USB.US
38.14 
+0.41 (+1.09%)  
V.US
329.01 
-1.87 (-0.57%)  
VICI.US
32.49 
+0.48 (+1.50%)  
VLO.US
109.9 
+2.94 (+2.75%)  
VLTO.US
89.41 
+0.23 (+0.26%)  
VMC.US
241.5 
+1.32 (+0.55%)  
VRSK.US
292.34 
+0.46 (+0.16%)  
VRSN.US
246.45 
+0.86 (+0.35%)  
VRTX.US
488.03 
+2.71 (+0.56%)  
VST.US
115.17 
-0.54 (-0.47%)  
VTR.US
67.81 
+0.26 (+0.38%)  
VTRS.US
7.53 
+0.17 (+2.31%)  
VZ.US
43.99 
+0.44 (+1.01%)  
WAB.US
170.68 
+1.25 (+0.74%)  
WAT.US
320.34 
-0.21 (-0.07%)  
WBA.US
10.88 
+0.09 (+0.83%)  
WBD.US
8.08 
+0.15 (+1.89%)  
WDAY.US
220.61 
-6.77 (-2.98%)  
WDC.US
36.39 
+0.85 (+2.39%)  
WEC.US
108.29 
+1.07 (+1.00%)  
WELL.US
146.98 
+1.51 (+1.04%)  
WFC.US
64.62 
+0.73 (+1.14%)  
WM.US
230.65 
+1.51 (+0.66%)  
WMB.US
58.51 
+0.32 (+0.55%)  
WMT.US
93.13 
+2.05 (+2.25%)  
WRB.US
68.72 
+0.34 (+0.50%)  
WST.US
201.45 
-7.20 (-3.45%)  
WTW.US
320.31 
-4.03 (-1.24%)  
WY.US
25.76 
+0.22 (+0.86%)  
WYNN.US
74.63 
+1.04 (+1.41%)  
XEL.US
70.02 
+1.01 (+1.46%)  
XOM.US
106.77 
+2.74 (+2.63%)  
XYL.US
110.27 
+1.28 (+1.17%)  
YUM.US
143.12 
+0.78 (+0.55%)  
ZBH.US
97.75 
+0.95 (+0.98%)  
ZBRA.US
226.11 
+1.89 (+0.84%)  
ZM.US
71.38 
+0.32 (+0.45%)  
ZS.US
200.83 
-1.70 (-0.84%)  
ZTS.US
148.35 
+1.93 (+1.32%)  

About MSTR.US

MicroStrategy Incorporated, a leader in business intelligence, mobile software, and cloud-based services, has created a niche in the technology sector with its advanced analytics solutions. Traded on the NASDAQ under the symbol ‘MSTR.US,’ MicroStrategy’s market value reflects its role in enabling organizations to analyze vast amounts of data to make better business decisions.

What is MicroStrategy?

Listed on NASDAQ, MicroStrategy provides comprehensive software solutions for business intelligence, mobile apps, and cloud-based services. Notably, the company also gained attention for its significant investment in Bitcoin, positioning itself in opposition to traditional business intelligence with a focus on innovative digital asset strategies. For those eager to know more about how to trade MSTR.US, the SimpleFX platform provides a demo account. It enables users to take the first steps into the technology market without financial commitment. Moreover, a live account on SimpleFX gives access to features such as no trade commission and minimum deposit requirement.

How does MicroStrategy stock work?

MicroStrategy’s core business is developing and selling business intelligence software and services. The company offers solutions that enable businesses to gather, report, and analyze data, facilitating informed decision-making. MicroStrategy stock generates high interest, especially due to its connection with the crypto market. Traders who want to understand how to invest in MSTR.US should consider factors influencing its price movements. These include the demand for business intelligence solutions and the performance of its software and services in the competitive tech market. Due to the company’s investment in Bitcoin, traders must keep tabs on the crypto market.

Trade MicroStrategy the Simplest way.
Trade MSTR.US
Don't have an account yet?
Write to us.
We respond 24/5.