78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
24.59 USD
-0.66 (-2.63%)
1H
4H
1D
1W
1MN

MRNA.US Key Statistics

Open price
25.12
High today
25.14
Low today
24.36
52 Week high
170.35
52 Week low
23.08
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
102.51 
-0.05 (-0.05%)  
AA.US
23.7 
-1.51 (-6.03%)  
AAL.US
9.47 
+0.01 (+0.11%)  
AAPL.US
197.49 
+3.10 (+1.60%)  
ABBV.US
173.86 
+2.35 (+1.37%)  
ABNB.US
113.25 
+0.59 (+0.52%)  
ABT.US
131.61 
+2.26 (+1.74%)  
ACGL.US
92.74 
+0.40 (+0.43%)  
ACN.US
283.44 
-1.57 (-0.55%)  
ADBE.US
349.34 
+4.94 (+1.44%)  
ADI.US
176.06 
+0.45 (+0.26%)  
ADM.US
47.53 
+1.46 (+3.17%)  
ADP.US
294.08 
+0.22 (+0.07%)  
ADSK.US
261.06 
+0.34 (+0.13%)  
AEE.US
99.39 
+1.12 (+1.14%)  
AEP.US
108.69 
+2.64 (+2.50%)  
AES.US
10.21 
+0.24 (+2.41%)  
AFL.US
108.63 
+1.52 (+1.42%)  
AIG.US
81.64 
+1.00 (+1.24%)  
AIZ.US
190.1 
-0.24 (-0.13%)  
AJG.US
331.07 
-1.37 (-0.41%)  
AKAM.US
73.9 
-0.09 (-0.12%)  
ALB.US
52.58 
-0.16 (-0.31%)  
ALGN.US
169.04 
+2.68 (+1.61%)  
ALL.US
195.43 
+1.36 (+0.70%)  
ALLE.US
126.56 
+1.28 (+1.02%)  
AMAT.US
138.51 
+0.31 (+0.22%)  
AMC.US
2.79 
-0.01 (-0.36%)  
AMCR.US
9.42 
+0.19 (+2.06%)  
AMD.US
87.26 
-1.11 (-1.26%)  
AME.US
158.64 
0.00 (0.00%)  
AMGN.US
276.67 
-6.08 (-2.15%)  
AMP.US
468.67 
+4.59 (+0.99%)  
AMT.US
221.77 
+3.96 (+1.82%)  
AMZN.US
173.25 
-0.98 (-0.56%)  
ANET.US
71.22 
-0.57 (-0.80%)  
ANSS.US
305.38 
+3.70 (+1.23%)  
AON.US
369.08 
-3.52 (-0.95%)  
AOS.US
63.33 
+0.56 (+0.89%)  
APA.US
16.19 
+0.77 (+5.02%)  
APD.US
263.95 
+2.72 (+1.04%)  
APH.US
65.23 
+0.30 (+0.46%)  
APTV.US
51.98 
+1.16 (+2.29%)  
ARE.US
78.05 
+0.81 (+1.05%)  
ARM.US
100.68 
-0.17 (-0.17%)  
ASML.US
642.12 
+8.56 (+1.35%)  
ATO.US
158.58 
+2.04 (+1.31%)  
AVB.US
203.86 
+2.70 (+1.35%)  
AVGO.US
172 
-3.38 (-1.94%)  
AVY.US
170.66 
+2.54 (+1.51%)  
AWK.US
148.77 
+2.41 (+1.65%)  
AXON.US
559.07 
-14.55 (-2.55%)  
AXP.US
254.18 
+0.56 (+0.22%)  
AZN.US
67.59 
+0.76 (+1.14%)  
AZO.US
3 598.54 
+39.13 (+1.10%)  
BA.US
162.04 
+6.62 (+4.24%)  
BABA.US
108.88 
+2.34 (+2.19%)  
BAC.US
37.6 
+0.22 (+0.59%)  
BALL.US
47.39 
+0.42 (+0.89%)  
BAX.US
28.76 
+1.03 (+3.71%)  
BBWI.US
28.46 
+1.07 (+3.90%)  
BBY.US
61.46 
+2.25 (+3.78%)  
BDX.US
200.03 
-0.05 (-0.02%)  
BEN.US
17.79 
+0.20 (+1.14%)  
BF.B.US
33.67 
+0.71 (+2.15%)  
BG.US
77.91 
+2.01 (+2.64%)  
BIDU.US
82.5 
+0.18 (+0.22%)  
BIIB.US
117.02 
+1.94 (+1.69%)  
BIO.US
235.22 
-8.81 (-3.60%)  
BK.US
77.07 
+1.36 (+1.80%)  
BKNG.US
4 571.04 
+25.51 (+0.56%)  
BKR.US
39.28 
+1.04 (+2.73%)  
BLDR.US
117.42 
+4.41 (+3.91%)  
BLK.US
882.51 
+18.85 (+2.18%)  
BMY.US
49.69 
+0.33 (+0.67%)  
BR.US
237.35 
+1.43 (+0.61%)  
BRK.B.US
521.2 
+5.56 (+1.08%)  
BRO.US
117.93 
-0.89 (-0.75%)  
BSX.US
95.73 
+0.38 (+0.40%)  
BWA.US
26.38 
+0.31 (+1.19%)  
BX.US
131.84 
+2.49 (+1.93%)  
BXP.US
64.33 
+0.59 (+0.94%)  
BYND.US
2.82 
+0.22 (+8.63%)  
C.US
63.3 
+1.26 (+2.03%)  
CAG.US
25.28 
+0.43 (+1.73%)  
CAH.US
135.68 
+1.39 (+1.04%)  
CARR.US
60.1 
+0.82 (+1.39%)  
CAT.US
296.14 
+5.77 (+1.99%)  
CB.US
285.52 
+1.14 (+0.40%)  
CBOE.US
218.8 
+1.33 (+0.61%)  
CBRE.US
118.5 
+1.16 (+0.99%)  
CCEP.US
89.27 
+1.27 (+1.45%)  
CCI.US
103.44 
+2.30 (+2.27%)  
CCL.US
18.11 
+0.20 (+1.12%)  
CDNS.US
260.47 
+2.10 (+0.81%)  
CDW.US
151.33 
+2.82 (+1.90%)  
CE.US
39.25 
+2.01 (+5.38%)  
CEG.US
207.68 
+2.20 (+1.08%)  
CF.US
75.1 
+0.93 (+1.26%)  
CFG.US
35.86 
+0.35 (+0.99%)  
CHD.US
105.23 
+2.54 (+2.47%)  
CHRW.US
91.4 
+1.62 (+1.81%)  
CHTR.US
340.35 
+7.52 (+2.26%)  
CI.US
328.49 
-0.81 (-0.25%)  
CINF.US
132.81 
+0.81 (+0.61%)  
CL.US
94.47 
+1.63 (+1.75%)  
CLX.US
139.11 
+2.60 (+1.90%)  
CMCSA.US
34.1 
+0.58 (+1.73%)  
CME.US
263.66 
+2.69 (+1.03%)  
CMG.US
48.19 
+0.24 (+0.50%)  
CMI.US
284.19 
+2.20 (+0.79%)  
CMS.US
73.72 
+1.31 (+1.82%)  
CNC.US
61.23 
-1.09 (-1.76%)  
CNP.US
37.48 
+0.64 (+1.74%)  
COF.US
163.54 
+3.47 (+2.17%)  
COIN.US
175.57 
+3.03 (+1.76%)  
COO.US
79.27 
+1.02 (+1.31%)  
COP.US
89.82 
+3.35 (+3.89%)  
COR.US
286.51 
+1.29 (+0.45%)  
COST.US
988.66 
+25.89 (+2.68%)  
CPAY.US
308.2 
+1.28 (+0.42%)  
CPB.US
37.4 
+0.75 (+2.04%)  
CPRT.US
60.01 
+0.59 (+0.99%)  
CPT.US
112.85 
+2.27 (+2.06%)  
CRL.US
103.69 
+0.24 (+0.23%)  
CRM.US
248.78 
-0.60 (-0.24%)  
CRWD.US
377.26 
-4.73 (-1.25%)  
CSCO.US
56.19 
+0.32 (+0.57%)  
CSGP.US
79.46 
+0.47 (+0.60%)  
CSX.US
27.67 
+0.42 (+1.54%)  
CTAS.US
206.28 
+1.56 (+0.76%)  
CTRA.US
26.11 
+0.40 (+1.56%)  
CTSH.US
69.66 
-0.20 (-0.29%)  
CTVA.US
59.71 
+0.53 (+0.90%)  
CVS.US
67.27 
-1.20 (-1.75%)  
CVX.US
139.47 
+4.14 (+3.06%)  
CZR.US
25.49 
+0.68 (+2.75%)  
D.US
53.5 
+0.59 (+1.11%)  
DAL.US
40.83 
+0.17 (+0.42%)  
DASH.US
180.94 
+1.87 (+1.04%)  
DAY.US
54.61 
-0.23 (-0.42%)  
DD.US
60.61 
+1.48 (+2.50%)  
DDOG.US
91.5 
-0.46 (-0.50%)  
DE.US
456.08 
+5.04 (+1.12%)  
DECK.US
104.98 
+2.03 (+1.97%)  
DFS.US
160.53 
+3.70 (+2.37%)  
DG.US
92.36 
+2.77 (+3.10%)  
DGX.US
163.97 
-0.82 (-0.50%)  
DHI.US
121.18 
+3.73 (+3.18%)  
DHR.US
187.77 
-2.40 (-1.26%)  
DIS.US
85.21 
+2.45 (+2.96%)  
DLR.US
150.67 
+2.58 (+1.74%)  
DLTR.US
78.32 
+5.25 (+7.18%)  
DOC.US
18.87 
+0.23 (+1.24%)  
DOV.US
162.45 
+0.40 (+0.25%)  
DOW.US
28.23 
+0.83 (+3.03%)  
DPZ.US
462.55 
+5.17 (+1.13%)  
DRI.US
201.67 
+2.61 (+1.32%)  
DTE.US
134.67 
+2.39 (+1.81%)  
DUK.US
123.04 
+2.61 (+2.17%)  
DVA.US
140.76 
-1.11 (-0.79%)  
DVN.US
30.53 
+1.19 (+4.07%)  
DXCM.US
68.22 
-0.41 (-0.60%)  
EA.US
145.21 
+2.44 (+1.71%)  
EBAY.US
66.41 
+0.86 (+1.32%)  
ECL.US
239.47 
+3.56 (+1.51%)  
ED.US
113.06 
+1.38 (+1.24%)  
EFX.US
222.07 
+2.95 (+1.35%)  
EG.US
349.61 
+2.34 (+0.67%)  
EIX.US
57.89 
+1.53 (+2.72%)  
EL.US
53.9 
+1.29 (+2.45%)  
ELV.US
426.82 
-8.91 (-2.05%)  
EMN.US
76.84 
+0.33 (+0.43%)  
EMR.US
100.5 
+1.67 (+1.70%)  
ENPH.US
51.85 
+0.07 (+0.14%)  
EOG.US
111.98 
+3.46 (+3.20%)  
EPAM.US
145.42 
-1.28 (-0.87%)  
EQIX.US
797.1 
+15.20 (+1.96%)  
EQR.US
68.92 
+1.25 (+1.87%)  
EQT.US
51.41 
+0.47 (+0.93%)  
ES.US
58.46 
+0.34 (+0.59%)  
ESS.US
276.81 
+4.17 (+1.54%)  
ETN.US
270.04 
+0.18 (+0.07%)  
ETR.US
84 
+1.79 (+2.18%)  
ETSY.US
43.92 
+1.55 (+3.65%)  
EVRG.US
69.04 
+1.47 (+2.18%)  
EW.US
71.83 
+0.68 (+0.96%)  
EXC.US
47.73 
+1.09 (+2.35%)  
EXPD.US
106.81 
+1.50 (+1.42%)  
EXPE.US
151.01 
-1.61 (-1.06%)  
EXR.US
141.25 
+2.84 (+2.06%)  
F.US
9.62 
+0.25 (+2.67%)  
FANG.US
138.22 
+7.63 (+5.87%)  
FAST.US
81.29 
+0.94 (+1.17%)  
FCX.US
33 
-0.27 (-0.81%)  
FDS.US
428.53 
+1.16 (+0.27%)  
FDX.US
208.54 
+5.34 (+2.63%)  
FE.US
42.08 
+1.34 (+3.29%)  
FFIV.US
258.74 
-0.54 (-0.21%)  
FI.US
211.53 
+0.05 (+0.02%)  
FICO.US
1 918.48 
+8.59 (+0.45%)  
FIS.US
74.28 
+6.16 (+9.00%)  
FITB.US
34.42 
0.00 (0.00%)  
FMC.US
37.76 
+0.58 (+1.56%)  
FOX.US
44.91 
+0.23 (+0.52%)  
FOXA.US
48.34 
+0.08 (+0.17%)  
FRT.US
93.93 
+1.67 (+1.82%)  
FSLR.US
126.29 
+2.47 (+1.99%)  
FTNT.US
96.51 
+0.25 (+0.26%)  
FTV.US
65.48 
+0.62 (+0.96%)  
GD.US
277.09 
+0.45 (+0.16%)  
GDDY.US
172.24 
-0.34 (-0.20%)  
GE.US
183.69 
+0.66 (+0.36%)  
GEHC.US
62.27 
+0.89 (+1.45%)  
GEN.US
24.49 
+0.14 (+0.58%)  
GEV.US
326.76 
-3.28 (-1.00%)  
GFS.US
31.62 
+0.06 (+0.19%)  
GILD.US
103.81 
-0.83 (-0.79%)  
GIS.US
57.44 
+1.03 (+1.83%)  
GL.US
122.03 
+0.69 (+0.57%)  
GLW.US
41.79 
+0.50 (+1.21%)  
GM.US
44.92 
+0.73 (+1.65%)  
GME.US
27.03 
+0.71 (+2.71%)  
GNRC.US
111.6 
+1.05 (+0.95%)  
GOOG.US
153.53 
-1.89 (-1.22%)  
GOOGL.US
151.29 
-1.86 (-1.21%)  
GPC.US
113.86 
+1.72 (+1.54%)  
GPN.US
70.5 
-13.12 (-15.62%)  
GRAL.US
26.06 
-0.14 (-0.53%)  
GRMN.US
191.13 
+1.98 (+1.05%)  
GS.US
512.15 
+11.77 (+2.36%)  
GWW.US
1 002.03 
+17.94 (+1.83%)  
HAL.US
22.51 
+1.13 (+5.29%)  
HAS.US
52.73 
+0.75 (+1.45%)  
HBAN.US
13.78 
+0.40 (+3.02%)  
HCA.US
334.54 
+3.04 (+0.92%)  
HD.US
355.82 
+9.80 (+2.84%)  
HES.US
132.11 
+4.22 (+3.30%)  
HIG.US
118.26 
+1.28 (+1.09%)  
HII.US
218.89 
+3.46 (+1.61%)  
HLT.US
210.92 
+1.34 (+0.64%)  
HOLX.US
57.21 
+0.90 (+1.60%)  
HON.US
197.6 
+4.12 (+2.13%)  
HOOD.US
41.16 
+0.61 (+1.50%)  
HPE.US
15.19 
+0.23 (+1.55%)  
HPQ.US
23.84 
+0.44 (+1.88%)  
HRL.US
30.55 
+0.38 (+1.26%)  
HSIC.US
64.11 
+0.86 (+1.36%)  
HST.US
13.68 
+0.27 (+2.02%)  
HSY.US
164.63 
+1.01 (+0.62%)  
HUBB.US
339.64 
+0.56 (+0.17%)  
HUM.US
265.65 
-20.95 (-7.34%)  
HWM.US
124.56 
+0.39 (+0.32%)  
IBM.US
240.64 
+1.17 (+0.49%)  
ICE.US
159.75 
+1.64 (+1.04%)  
IDXX.US
409.59 
+6.85 (+1.70%)  
IEX.US
164.37 
+0.25 (+0.15%)  
IFF.US
73.17 
+2.50 (+3.52%)  
ILMN.US
70.86 
-2.43 (-3.32%)  
INCY.US
58.04 
+0.15 (+0.26%)  
INTC.US
18.92 
-0.32 (-1.67%)  
INTU.US
590.62 
+1.73 (+0.29%)  
INVH.US
33.86 
+0.70 (+2.12%)  
IP.US
46.77 
+0.34 (+0.74%)  
IPG.US
23.67 
+0.46 (+1.98%)  
IQV.US
144.73 
-3.76 (-2.54%)  
IR.US
72.59 
+1.03 (+1.45%)  
IRM.US
84.61 
+1.65 (+2.00%)  
ISRG.US
485.17 
+2.67 (+0.56%)  
IT.US
401.82 
-0.11 (-0.03%)  
ITW.US
232.48 
+2.72 (+1.19%)  
IVZ.US
12.89 
+0.25 (+1.98%)  
J.US
117.89 
+1.35 (+1.16%)  
JBHT.US
128.06 
+4.50 (+3.61%)  
JBL.US
135.35 
+0.96 (+0.72%)  
JCI.US
77.55 
+0.64 (+0.84%)  
JKHY.US
172.35 
+0.17 (+0.10%)  
JNJ.US
158.13 
+5.04 (+3.28%)  
JNPR.US
34.58 
-0.03 (-0.09%)  
JPM.US
232.91 
+3.27 (+1.43%)  
K.US
82.38 
+0.28 (+0.34%)  
KDP.US
35.57 
+0.48 (+1.37%)  
KEY.US
14.54 
+0.39 (+2.78%)  
KEYS.US
136.22 
+1.17 (+0.87%)  
KHC.US
29.39 
+0.58 (+2.02%)  
KIM.US
20.74 
+0.52 (+2.58%)  
KKR.US
104.33 
+2.07 (+2.03%)  
KLAC.US
637.53 
-4.32 (-0.67%)  
KMB.US
142.67 
+2.85 (+2.04%)  
KMI.US
27.62 
+0.61 (+2.27%)  
KMX.US
64.41 
+0.28 (+0.44%)  
KO.US
72.71 
+1.36 (+1.90%)  
KR.US
71.13 
+2.26 (+3.28%)  
KVUE.US
23.27 
+0.56 (+2.47%)  
L.US
85.77 
+0.59 (+0.69%)  
LCID.US
2.36 
+0.05 (+2.17%)  
LDOS.US
139.89 
-0.24 (-0.17%)  
LEN.US
104.49 
+1.99 (+1.94%)  
LH.US
218.27 
-2.73 (-1.24%)  
LHX.US
219.2 
+0.42 (+0.19%)  
LIN.US
452.68 
+4.58 (+1.02%)  
LKQ.US
41.82 
+0.42 (+1.02%)  
LLY.US
850.78 
+113.58 (+15.49%)  
LMT.US
466.23 
-9.88 (-2.07%)  
LNT.US
61.57 
+1.03 (+1.71%)  
LOW.US
219.4 
+5.06 (+2.36%)  
LRCX.US
64.54 
-0.94 (-1.45%)  
LULU.US
249.64 
+0.94 (+0.38%)  
LUV.US
24.91 
+0.03 (+0.12%)  
LVS.US
32.88 
+1.08 (+3.40%)  
LW.US
53.68 
+0.35 (+0.66%)  
LYB.US
56.91 
+1.23 (+2.20%)  
LYV.US
127.37 
+1.94 (+1.55%)  
MA.US
518.76 
+5.39 (+1.05%)  
MAA.US
157.36 
+3.07 (+2.00%)  
MAR.US
220.91 
+1.73 (+0.79%)  
MAS.US
61.62 
+0.86 (+1.42%)  
MCD.US
311.06 
+1.99 (+0.64%)  
MCHP.US
38.36 
+0.51 (+1.35%)  
MCK.US
698.56 
+3.30 (+0.48%)  
MCO.US
426.68 
+0.81 (+0.19%)  
MDB.US
158.9 
-0.25 (-0.16%)  
MDLZ.US
67.08 
+0.75 (+1.13%)  
MDT.US
82.89 
+0.13 (+0.16%)  
MELI.US
2 087.45 
+25.39 (+1.23%)  
MET.US
73.17 
+1.52 (+2.12%)  
META.US
501.37 
-0.57 (-0.11%)  
MGM.US
29.03 
+0.51 (+1.80%)  
MHK.US
102.53 
+1.88 (+1.87%)  
MKC.US
75.05 
+1.69 (+2.30%)  
MKTX.US
225.8 
+2.21 (+0.99%)  
MLM.US
495.71 
+0.86 (+0.18%)  
MMC.US
223.22 
-7.96 (-3.45%)  
MMM.US
132.22 
+1.21 (+0.93%)  
MNST.US
58.23 
+0.32 (+0.55%)  
MO.US
58.3 
+1.05 (+1.84%)  
MOH.US
324.38 
-8.22 (-2.48%)  
MOS.US
27.27 
+0.39 (+1.45%)  
MPC.US
128.13 
+4.16 (+3.36%)  
MPWR.US
520.81 
-8.10 (-1.55%)  
MRK.US
78.37 
+1.81 (+2.37%)  
MRNA.US
24.59 
-0.66 (-2.63%)  
MRVL.US
51.38 
-0.65 (-1.25%)  
MS.US
110.31 
+2.24 (+2.08%)  
MSCI.US
550.64 
+8.63 (+1.59%)  
MSFT.US
370.88 
-0.64 (-0.17%)  
MSI.US
423.49 
+2.25 (+0.54%)  
MSTR.US
312.19 
+2.41 (+0.77%)  
MTB.US
161.46 
+2.30 (+1.45%)  
MTCH.US
29.05 
+0.31 (+1.08%)  
MTD.US
1 008.37 
-8.96 (-0.88%)  
MU.US
68.25 
-1.04 (-1.50%)  
NCLH.US
16.38 
+0.32 (+1.99%)  
NDAQ.US
72.8 
+1.12 (+1.56%)  
NDSN.US
181.13 
+0.97 (+0.54%)  
NEE.US
67.05 
+1.44 (+2.20%)  
NEM.US
55.09 
-0.79 (-1.41%)  
NFLX.US
979.08 
+11.70 (+1.22%)  
NI.US
39.75 
+0.71 (+1.83%)  
NKE.US
54.93 
+1.85 (+3.46%)  
NOC.US
540.99 
+4.34 (+0.81%)  
NOW.US
782.1 
-17.92 (-2.25%)  
NRG.US
98.77 
+0.36 (+0.37%)  
NSC.US
219.52 
+6.12 (+2.87%)  
NTAP.US
82.52 
+1.29 (+1.59%)  
NTRS.US
88.89 
+1.55 (+1.78%)  
NUE.US
111.27 
+2.47 (+2.27%)  
NVDA.US
101.38 
-3.61 (-3.46%)  
NVR.US
7 176.55 
+124.56 (+1.77%)  
NWS.US
30.03 
+0.29 (+0.98%)  
NWSA.US
25.84 
+0.16 (+0.62%)  
NXPI.US
169.72 
+1.99 (+1.18%)  
O.US
58.31 
+0.98 (+1.71%)  
ODFL.US
153.33 
+5.91 (+4.00%)  
OKE.US
87.37 
+2.51 (+2.96%)  
OMC.US
72.58 
+1.43 (+2.01%)  
ON.US
34.17 
-0.07 (-0.20%)  
ORCL.US
130.25 
+0.20 (+0.15%)  
ORLY.US
1 393.13 
+28.71 (+2.11%)  
OTIS.US
98.48 
+1.78 (+1.84%)  
OXY.US
40.29 
+1.59 (+4.14%)  
PANW.US
168.97 
-1.10 (-0.65%)  
PARA.US
10.88 
+0.15 (+1.40%)  
PAYC.US
215.81 
+0.67 (+0.31%)  
PAYX.US
145.55 
-0.08 (-0.06%)  
PCAR.US
88.45 
+1.43 (+1.65%)  
PCG.US
17.4 
+0.21 (+1.22%)  
PDD.US
92.78 
+0.89 (+0.97%)  
PEG.US
84.15 
+0.98 (+1.18%)  
PEP.US
142.49 
+2.73 (+1.95%)  
PFE.US
22.34 
+0.23 (+1.05%)  
PFG.US
72.87 
+1.25 (+1.75%)  
PG.US
170.11 
+4.24 (+2.55%)  
PGR.US
268.29 
-6.60 (-2.40%)  
PH.US
567.6 
+4.97 (+0.89%)  
PHM.US
95.01 
+1.95 (+2.10%)  
PKG.US
187.14 
+0.66 (+0.35%)  
PLD.US
102.91 
+2.42 (+2.42%)  
PLTR.US
93.12 
+0.40 (+0.43%)  
PM.US
163.47 
+3.04 (+1.90%)  
PNC.US
153.01 
+1.18 (+0.78%)  
PNR.US
81.11 
+0.40 (+0.50%)  
PNW.US
95.39 
+2.12 (+2.27%)  
PODD.US
244.99 
-4.69 (-1.87%)  
POOL.US
306.72 
+5.87 (+1.95%)  
PPG.US
100.42 
+1.88 (+1.91%)  
PPL.US
36.07 
+0.71 (+2.01%)  
PRU.US
100.6 
+1.85 (+1.88%)  
PSA.US
295.89 
+6.73 (+2.33%)  
PSX.US
99.71 
+3.12 (+3.24%)  
PTC.US
144.17 
-0.09 (-0.06%)  
PTON.US
5.36 
-0.28 (-4.99%)  
PWR.US
269.26 
-1.35 (-0.50%)  
PYPL.US
61.05 
+0.91 (+1.51%)  
QCOM.US
137.42 
+1.78 (+1.31%)  
QRVO.US
57.21 
+0.51 (+0.90%)  
RACE.US
439.13 
+5.88 (+1.36%)  
RCL.US
193.34 
+1.47 (+0.77%)  
REG.US
71.83 
+1.45 (+2.07%)  
REGN.US
555.6 
+8.04 (+1.47%)  
RF.US
19.37 
+0.22 (+1.15%)  
RIOT.US
6.28 
-0.01 (-0.16%)  
RJF.US
134.86 
+2.07 (+1.57%)  
RKT.US
12.23 
-0.07 (-0.57%)  
RL.US
205.8 
+3.48 (+1.72%)  
RMD.US
213.21 
+1.23 (+0.58%)  
ROK.US
233.35 
+5.59 (+2.46%)  
ROL.US
55.73 
+0.82 (+1.49%)  
ROP.US
562.12 
+4.63 (+0.83%)  
ROST.US
139.17 
+0.41 (+0.30%)  
RSG.US
244.06 
0.00 (0.00%)  
RTX.US
129.98 
+0.64 (+0.50%)  
RVTY.US
92.69 
-1.08 (-1.16%)  
SBAC.US
228.46 
+3.43 (+1.52%)  
SBUX.US
81.82 
+1.20 (+1.49%)  
SCHW.US
77.73 
+1.96 (+2.60%)  
SHOP.US
84.24 
+0.02 (+0.02%)  
SHW.US
333.68 
+2.21 (+0.67%)  
SJM.US
116.25 
+1.68 (+1.46%)  
SLB.US
35.24 
+1.11 (+3.26%)  
SMCI.US
31.24 
-0.68 (-2.13%)  
SNA.US
306.11 
-28.16 (-8.49%)  
SNAP.US
7.9 
+0.15 (+1.95%)  
SNPS.US
416.25 
+1.25 (+0.30%)  
SO.US
92.59 
+2.13 (+2.36%)  
SOFI.US
10.78 
+0.22 (+2.07%)  
SOLV.US
66.86 
+0.99 (+1.51%)  
SPCE.US
2.51 
-0.01 (-0.40%)  
SPG.US
150.93 
+2.89 (+1.96%)  
SPGI.US
465.87 
+1.05 (+0.23%)  
SRE.US
71.7 
+1.13 (+1.61%)  
STE.US
223.57 
+3.44 (+1.57%)  
STLD.US
119.52 
+2.08 (+1.78%)  
STT.US
82.02 
+2.67 (+3.36%)  
STX.US
75.12 
+2.74 (+3.77%)  
STZ.US
185.87 
+3.10 (+1.70%)  
SWK.US
57.97 
+1.18 (+2.08%)  
SWKS.US
55.96 
+0.25 (+0.45%)  
SYF.US
47.81 
+0.97 (+2.08%)  
SYK.US
349.2 
+2.15 (+0.62%)  
SYY.US
72.12 
+1.49 (+2.11%)  
T.US
27.32 
+0.32 (+1.19%)  
TAP.US
59.19 
+0.32 (+0.55%)  
TDG.US
1 345.98 
+12.88 (+0.97%)  
TDY.US
457.89 
-2.57 (-0.56%)  
TEAM.US
204.04 
-1.76 (-0.86%)  
TECH.US
48.31 
-1.61 (-3.23%)  
TECK.US
32.96 
-0.42 (-1.26%)  
TEL.US
129.58 
+2.70 (+2.13%)  
TER.US
71.28 
+0.17 (+0.24%)  
TFC.US
36.38 
+0.30 (+0.84%)  
TFX.US
128.69 
+0.71 (+0.55%)  
TGT.US
92.78 
+2.67 (+2.96%)  
TJX.US
126.91 
+0.78 (+0.62%)  
TLRY.US
0.43 
-0.02 (-4.35%)  
TMO.US
429.62 
-6.23 (-1.43%)  
TMUS.US
263.51 
+4.55 (+1.75%)  
TPR.US
63.67 
+0.73 (+1.16%)  
TRGP.US
177.89 
+4.97 (+2.88%)  
TRMB.US
58.34 
+0.03 (+0.05%)  
TROW.US
86.86 
+1.36 (+1.60%)  
TRV.US
256.08 
+3.90 (+1.55%)  
TSCO.US
49.95 
+1.00 (+2.04%)  
TSLA.US
240.77 
-2.14 (-0.89%)  
TSN.US
61.55 
+0.92 (+1.52%)  
TT.US
333.67 
+2.79 (+0.85%)  
TTD.US
49.75 
+1.31 (+2.71%)  
TTWO.US
214.14 
+2.34 (+1.11%)  
TXN.US
148.55 
+2.43 (+1.66%)  
TXT.US
66.14 
+1.13 (+1.74%)  
TYL.US
567.34 
-2.37 (-0.42%)  
UAL.US
66.14 
-1.11 (-1.66%)  
UBER.US
75.37 
+2.16 (+2.96%)  
UDR.US
41.64 
+0.61 (+1.50%)  
UHS.US
175.04 
+0.89 (+0.51%)  
ULTA.US
356.04 
+6.76 (+1.94%)  
UNH.US
454.13 
-134.44 (-23.01%)  
UNP.US
220.82 
+4.61 (+2.13%)  
UPS.US
96.53 
+2.84 (+3.02%)  
UPST.US
40.19 
+0.85 (+2.16%)  
URI.US
591.6 
+4.74 (+0.81%)  
USB.US
38.48 
+0.78 (+2.07%)  
V.US
332.75 
+1.06 (+0.32%)  
VICI.US
32.72 
+0.59 (+1.84%)  
VLO.US
110.47 
+3.15 (+2.95%)  
VLTO.US
89.42 
+0.72 (+0.81%)  
VMC.US
242.33 
+1.51 (+0.63%)  
VRSK.US
293.99 
+1.74 (+0.60%)  
VRSN.US
246.56 
+0.64 (+0.26%)  
VRTX.US
487.97 
+1.48 (+0.30%)  
VST.US
117.09 
+0.15 (+0.13%)  
VTR.US
68.13 
+0.15 (+0.22%)  
VTRS.US
7.56 
+0.20 (+2.72%)  
VZ.US
44.3 
+0.70 (+1.61%)  
WAB.US
171.77 
+2.08 (+1.23%)  
WAT.US
317.14 
+0.59 (+0.18%)  
WBA.US
10.81 
+0.04 (+0.37%)  
WBD.US
8.14 
+0.17 (+2.14%)  
WDAY.US
223.29 
-5.30 (-2.33%)  
WDC.US
36.06 
+0.49 (+1.38%)  
WEC.US
109.41 
+2.00 (+1.87%)  
WELL.US
147.72 
+1.70 (+1.17%)  
WFC.US
65.16 
+1.22 (+1.91%)  
WM.US
231.12 
+1.86 (+0.81%)  
WMB.US
59.54 
+1.24 (+2.13%)  
WMT.US
93.07 
+2.10 (+2.31%)  
WRB.US
68.91 
+0.67 (+0.98%)  
WST.US
202.09 
-5.50 (-2.64%)  
WTW.US
323.95 
-1.14 (-0.35%)  
WY.US
25.88 
+0.30 (+1.17%)  
WYNN.US
74.78 
+0.94 (+1.28%)  
XEL.US
70.64 
+1.50 (+2.17%)  
XOM.US
107.82 
+3.59 (+3.45%)  
XYL.US
110.83 
+1.70 (+1.56%)  
YUM.US
143.95 
+1.39 (+0.98%)  
ZBH.US
97.77 
+1.09 (+1.13%)  
ZBRA.US
226.74 
+2.89 (+1.29%)  
ZM.US
71.59 
+0.38 (+0.53%)  
ZS.US
200.74 
-2.34 (-1.16%)  
ZTS.US
148.57 
+2.23 (+1.52%)  

About MRNA.US

MRNA.US is available for traders on the SimpleFX platform. If you want to explore what is MRNA.US or how to invest in MRNA.US, find out more information about the financial asset above, together with a live chart. MRNA.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in MRNA.US.
Trade Moderna the Simplest way.
Trade MRNA.US
Don't have an account yet?
Write to us.
We respond 24/5.