MKC.US stock price
MKC.US
74.9 USD
1H
4H
1D
1W
1MN
MKC.US Key Statistics
Open price
High today
Low today
52 Week high
86.11
52 Week low
66.97
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.81
AA.US
26.38
AAL.US
9.58
AAPL.US
207.92
ABBV.US
180.1
ABNB.US
121.54
ABT.US
129.25
ACGL.US
91.92
ACN.US
290.82
ADBE.US
360.12
ADI.US
194.82
ADM.US
48.71
ADP.US
293.99
ADSK.US
271.35
AEE.US
98.8
AEP.US
106.53
AES.US
10.07
AFL.US
109.01
AIG.US
82.34
AIZ.US
192.87
AJG.US
331.19
AKAM.US
79.04
ALB.US
58.05
ALGN.US
184.04
ALL.US
194.63
ALLE.US
139.33
AMAT.US
149.87
AMC.US
2.7
AMCR.US
9.63
AMD.US
94.24
AME.US
166.99
AMGN.US
279.3
AMP.US
472.98
AMT.US
210.58
AMZN.US
186.23
ANET.US
74.76
ANSS.US
315.6
AON.US
364.16
AOS.US
65.19
APA.US
16.23
APD.US
268.36
APH.US
75.89
APTV.US
54.96
ARE.US
77.11
ARM.US
111.77
ASML.US
673.16
ATO.US
159.49
AVB.US
206.49
AVGO.US
187.8
AVY.US
173.28
AWK.US
145.78
AXON.US
589.88
AXP.US
266.99
AZN.US
69.44
AZO.US
3 603.67
BA.US
176.07
BABA.US
119.11
BAC.US
39.53
BALL.US
50.44
BAX.US
30.34
BBWI.US
29.7
BBY.US
65.85
BDX.US
204.03
BEN.US
18.71
BF.B.US
34.52
BG.US
80.69
BIDU.US
89.37
BIIB.US
119.26
BIO.US
249.31
BK.US
78.61
BKNG.US
4 822.14
BKR.US
36.32
BLDR.US
120.63
BLK.US
914.32
BMY.US
48.6
BR.US
237.64
BRK.B.US
530.99
BRO.US
117.62
BSX.US
101.01
BWA.US
28.38
BX.US
134.32
BXP.US
65.92
BYND.US
2.53
C.US
68.08
CAG.US
24.85
CAH.US
135.66
CARR.US
60.19
CAT.US
306.32
CB.US
281.63
CBOE.US
212.1
CBRE.US
122.61
CCEP.US
88.02
CCI.US
100.6
CCL.US
18.66
CDNS.US
281.31
CDW.US
158.62
CE.US
43.51
CEG.US
217.66
CF.US
77.18
CFG.US
37.36
CHD.US
100.07
CHRW.US
91.87
CHTR.US
334.56
CI.US
334.83
CINF.US
135.12
CL.US
92.54
CLX.US
137.29
CMCSA.US
33.13
CME.US
262.84
CMG.US
49.46
CMI.US
293.45
CMS.US
74.02
CNC.US
61.43
CNP.US
37.84
COF.US
184.84
COIN.US
203.46
COO.US
82.44
COP.US
91.65
COR.US
281.98
COST.US
973.91
CPAY.US
321.47
CPB.US
36.62
CPRT.US
61.88
CPT.US
113.83
CRL.US
115.54
CRM.US
264.15
CRWD.US
413.41
CSCO.US
56.2
CSGP.US
83.1
CSX.US
28.07
CTAS.US
209.47
CTRA.US
25.41
CTSH.US
71.96
CTVA.US
61.61
CVS.US
65.81
CVX.US
138.85
CZR.US
27.12
D.US
53.26
DAL.US
41.93
DASH.US
186.97
DAY.US
57.16
DD.US
65.95
DDOG.US
99.38
DE.US
463.93
DECK.US
110.45
DFS.US
187.17
DG.US
93.71
DGX.US
175.8
DHI.US
125.83
DHR.US
196.16
DIS.US
89.87
DLR.US
153.45
DLTR.US
81.1
DOC.US
18.79
DOV.US
169.34
DOW.US
29.71
DPZ.US
483.08
DRI.US
200.19
DTE.US
136.82
DUK.US
120.52
DVA.US
139.36
DVN.US
31.41
DXCM.US
70.66
EA.US
145.93
EBAY.US
67.13
ECL.US
239.36
ED.US
111.15
EFX.US
257
EG.US
354.58
EIX.US
58.09
EL.US
58.53
ELV.US
428.1
EMN.US
80.63
EMR.US
104.88
ENPH.US
45.59
EOG.US
113.28
EPAM.US
157.79
EQIX.US
816.06
EQR.US
69.18
EQT.US
48.74
ES.US
58.44
ESS.US
276.22
ETN.US
286.55
ETR.US
84.75
ETSY.US
45.48
EVRG.US
68.2
EW.US
75.02
EXC.US
46.26
EXPD.US
110.8
EXPE.US
159.26
EXR.US
141.55
F.US
10.04
FANG.US
135.88
FAST.US
81.97
FCX.US
37.57
FDS.US
427.33
FDX.US
215.3
FE.US
42.23
FFIV.US
267.8
FI.US
176.58
FICO.US
1 931.75
FIS.US
79.74
FITB.US
35.72
FMC.US
40.72
FOX.US
45.7
FOXA.US
48.95
FRT.US
95.37
FSLR.US
136.18
FTNT.US
100.59
FTV.US
68.81
GD.US
271.29
GDDY.US
180.08
GE.US
197.14
GEHC.US
66.93
GEN.US
25
GEV.US
360.02
GFS.US
34.97
GILD.US
105.96
GIS.US
56.28
GL.US
123.75
GLW.US
43.8
GM.US
46.8
GME.US
27.06
GNRC.US
113.58
GOOG.US
161.02
GOOGL.US
158.81
GPC.US
116.91
GPN.US
71.92
GRAL.US
37.62
GRMN.US
198.71
GS.US
544.52
GWW.US
1 017.77
HAL.US
21.15
HAS.US
60.29
HBAN.US
14.52
HCA.US
340.82
HD.US
359.02
HES.US
132.21
HIG.US
118.88
HII.US
221.5
HLT.US
218.99
HOLX.US
58.19
HON.US
200.53
HOOD.US
48.1
HPE.US
16.16
HPQ.US
25.25
HRL.US
30.11
HSIC.US
66.12
HST.US
13.91
HSY.US
163.63
HUBB.US
359.75
HUM.US
267.35
HWM.US
133.31
IBM.US
228.94
ICE.US
162.72
IDXX.US
440.13
IEX.US
173.42
IFF.US
76.51
ILMN.US
77.38
INCY.US
58.84
INTC.US
21.44
INTU.US
613.6
INVH.US
33.82
IP.US
47.56
IPG.US
25.06
IQV.US
150.37
IR.US
75.62
IRM.US
85.18
ISRG.US
507.5
IT.US
417.25
ITW.US
241.62
IVZ.US
14.05
J.US
122.15
JBHT.US
132.7
JBL.US
145.92
JCI.US
80.23
JKHY.US
172.31
JNJ.US
154.69
JNPR.US
35.45
JPM.US
244.35
K.US
82.64
KDP.US
34.4
KEY.US
14.84
KEYS.US
143.48
KHC.US
29.58
KIM.US
20.39
KKR.US
113.07
KLAC.US
687.57
KMB.US
132.14
KMI.US
26.83
KMX.US
65.59
KO.US
72.39
KR.US
71.26
KVUE.US
22.69
L.US
86.14
LCID.US
2.43
LDOS.US
145.37
LEN.US
109
LH.US
228.19
LHX.US
215.95
LIN.US
448.8
LKQ.US
37.2
LLY.US
858.78
LMT.US
465.84
LNT.US
61.23
LOW.US
221.7
LRCX.US
70.75
LULU.US
270.13
LUV.US
26.4
LVS.US
36.54
LW.US
52.48
LYB.US
59.13
LYV.US
132.47
MA.US
534.61
MAA.US
159.25
MAR.US
235.88
MAS.US
60.2
MCD.US
315.74
MCHP.US
47.01
MCK.US
687.38
MCO.US
438.66
MDB.US
172.78
MDLZ.US
65.42
MDT.US
84.16
MELI.US
2 199.18
MET.US
75.74
META.US
532.61
MGM.US
31.38
MHK.US
108.97
MKC.US
74.9
MKTX.US
217.79
MLM.US
508.41
MMC.US
218.6
MMM.US
138.72
MNST.US
58.5
MO.US
58.61
MOH.US
313.41
MOS.US
28.89
MPC.US
137.35
MPWR.US
579.02
MRK.US
79.67
MRNA.US
27.32
MRVL.US
57.21
MS.US
115.44
MSCI.US
529.24
MSFT.US
386.69
MSI.US
427.41
MSTR.US
349.78
MTB.US
168.92
MTCH.US
30.12
MTD.US
1 073.38
MU.US
77.25
NCLH.US
17.11
NDAQ.US
74.65
NDSN.US
188.96
NEE.US
66.24
NEM.US
55.62
NFLX.US
1 095.56
NI.US
39.6
NKE.US
58.39
NOC.US
462.46
NOW.US
937.22
NRG.US
105.98
NSC.US
226.36
NTAP.US
88.02
NTRS.US
92.23
NUE.US
115.12
NVDA.US
106.16
NVR.US
7 146.67
NWS.US
30.94
NWSA.US
26.8
NXPI.US
193.13
O.US
57.06
ODFL.US
158.49
OKE.US
86.15
OMC.US
76.24
ON.US
39.85
ORCL.US
137.28
ORLY.US
1 349.36
OTIS.US
92.56
OXY.US
40.28
PANW.US
175.54
PARA.US
11.44
PAYC.US
225.58
PAYX.US
143.97
PCAR.US
92.52
PCG.US
17.37
PDD.US
103.1
PEG.US
81.57
PEP.US
135.05
PFE.US
22.74
PFG.US
74.84
PG.US
159.26
PGR.US
264.87
PH.US
595.62
PHM.US
102.66
PKG.US
188.36
PLD.US
103.18
PLTR.US
107.59
PM.US
169.91
PNC.US
159.42
PNR.US
90.05
PNW.US
94.35
PODD.US
259.09
POOL.US
288.18
PPG.US
103.94
PPL.US
36.2
PRU.US
103.87
PSA.US
293.24
PSX.US
104.43
PTC.US
151.4
PTON.US
6.26
PWR.US
281.74
PYPL.US
64.65
QCOM.US
146.95
QRVO.US
63.41
RACE.US
455.94
RCL.US
210.97
REG.US
71.36
REGN.US
597.7
RF.US
20.49
RIOT.US
7.76
RJF.US
136.98
RKT.US
13.14
RL.US
219.82
RMD.US
235.79
ROK.US
248.11
ROL.US
55.41
ROP.US
558.72
ROST.US
139.73
RSG.US
240.13
RTX.US
121.75
RVTY.US
94.96
SBAC.US
222.53
SBUX.US
83.72
SCHW.US
79.27
SHOP.US
94.91
SHW.US
333.72
SJM.US
115.44
SLB.US
34.89
SMCI.US
35.76
SNA.US
310.07
SNAP.US
8.3
SNPS.US
437.79
SO.US
90.91
SOFI.US
12.28
SOLV.US
67.45
SPCE.US
2.87
SPG.US
155.99
SPGI.US
480.67
SRE.US
74.39
STE.US
226.09
STLD.US
127.16
STT.US
87.43
STX.US
82.86
STZ.US
187.16
SWK.US
61.78
SWKS.US
61.38
SYF.US
51.85
SYK.US
360.28
SYY.US
72.39
T.US
27.48
TAP.US
58.26
TDG.US
1 364.95
TDY.US
457.93
TEAM.US
224.81
TECH.US
50.67
TECK.US
36.15
TEL.US
143.21
TER.US
77.09
TFC.US
37.82
TFX.US
135.35
TGT.US
95.09
TJX.US
126.33
TLRY.US
0.48
TMO.US
425.87
TMUS.US
260.78
TPR.US
68.22
TRGP.US
176.71
TRMB.US
61.53
TROW.US
89.37
TRV.US
260.09
TSCO.US
48.68
TSLA.US
258.91
TSN.US
61.31
TT.US
342.28
TTD.US
53.07
TTWO.US
222.48
TXN.US
161.8
TXT.US
67.87
TYL.US
529.72
UAL.US
68.93
UBER.US
77.99
UDR.US
41.49
UHS.US
173.67
ULTA.US
385.47
UNH.US
423.68
UNP.US
215.13
UPS.US
98.7
UPST.US
46.59
URI.US
646.2
USB.US
39.97
V.US
335.34
VICI.US
32.41
VLO.US
113.15
VLTO.US
91.58
VMC.US
249.1
VRSK.US
287.75
VRSN.US
252.2
VRTX.US
491.66
VST.US
123.98
VTR.US
68.27
VTRS.US
8.01
VZ.US
42.73
WAB.US
185.18
WAT.US
340.3
WBA.US
11.02
WBD.US
8.47
WDAY.US
236.54
WDC.US
40.06
WEC.US
108.78
WELL.US
147.56
WFC.US
69.42
WM.US
227.08
WMB.US
59.52
WMT.US
95.77
WRB.US
71.68
WST.US
209.96
WTW.US
306.58
WY.US
25.43
WYNN.US
81.46
XEL.US
70.2
XOM.US
108.4
XYL.US
115.45
YUM.US
147.4
ZBH.US
101.29
ZBRA.US
243.6
ZM.US
75.39
ZS.US
209.87
ZTS.US
152.02
About MKC.US
MKC.US is available for traders on the SimpleFX platform. If you want to explore what is MKC.US or how to invest in MKC.US, find out more information about the financial asset above, together with a live chart. MKC.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in MKC.US.
