Eli Lilly stock price
LLY.US
840.01 USD
+101.74
(+13.87%)
1H
4H
1D
1W
1MN
LLY.US Key Statistics
Open price
733.42
High today
854.96
Low today
819.96
52 Week high
971.84
52 Week low
675.96
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
102.37
+0.12 (+0.12%)
AA.US
23.59
-1.62 (-6.47%)
AAL.US
9.39
-0.04 (-0.43%)
AAPL.US
195.6
+2.24 (+1.15%)
ABBV.US
172.91
+1.71 (+1.00%)
ABNB.US
112.75
+0.22 (+0.20%)
ABT.US
129.99
+1.11 (+0.86%)
ACGL.US
92.25
-0.08 (-0.09%)
ACN.US
284.18
-1.31 (-0.46%)
ADBE.US
347.31
+5.71 (+1.66%)
ADI.US
176.01
-0.40 (-0.23%)
ADM.US
46.92
+0.76 (+1.65%)
ADP.US
294.39
-0.32 (-0.11%)
ADSK.US
260.23
-0.84 (-0.32%)
AEE.US
98.84
+1.30 (+1.33%)
AEP.US
107.97
+2.19 (+2.07%)
AES.US
10.15
+0.22 (+2.21%)
AFL.US
108.01
+1.10 (+1.03%)
AIG.US
81.1
+0.53 (+0.66%)
AIZ.US
189.87
+0.25 (+0.13%)
AJG.US
327.24
-2.40 (-0.72%)
AKAM.US
73.51
-0.15 (-0.20%)
ALB.US
53.02
-0.30 (-0.57%)
ALGN.US
167.32
+1.30 (+0.78%)
ALL.US
194.32
+0.95 (+0.49%)
ALLE.US
125.85
+1.54 (+1.23%)
AMAT.US
138.49
+0.24 (+0.17%)
AMC.US
2.79
-0.01 (-0.36%)
AMCR.US
9.39
+0.17 (+1.84%)
AMD.US
87.86
-0.53 (-0.60%)
AME.US
159.1
+0.84 (+0.53%)
AMGN.US
272.3
-7.12 (-2.52%)
AMP.US
465.82
+3.15 (+0.68%)
AMT.US
221.09
+3.35 (+1.54%)
AMZN.US
173.64
-0.18 (-0.10%)
ANET.US
71.2
-0.76 (-1.07%)
ANSS.US
301.84
+1.54 (+0.51%)
AON.US
365.87
-3.02 (-0.81%)
AOS.US
63.03
+0.39 (+0.62%)
APA.US
15.87
+0.61 (+3.98%)
APD.US
264.16
+2.81 (+1.08%)
APH.US
64.99
+0.27 (+0.42%)
APTV.US
51.46
+1.03 (+2.03%)
ARE.US
77.62
+0.59 (+0.77%)
ARM.US
99.91
-0.99 (-0.98%)
ASML.US
641.69
+6.04 (+0.95%)
ATO.US
157.98
+2.36 (+1.51%)
AVB.US
202.31
+2.96 (+1.48%)
AVGO.US
173.31
-3.02 (-1.73%)
AVY.US
169.2
+2.30 (+1.37%)
AWK.US
148.25
+2.01 (+1.37%)
AXON.US
570.13
-2.44 (-0.43%)
AXP.US
251.38
-0.09 (-0.04%)
AZN.US
67.51
+0.43 (+0.64%)
AZO.US
3 574.92
+23.95 (+0.67%)
BA.US
159.03
+3.18 (+2.04%)
BABA.US
109.76
+1.97 (+1.85%)
BAC.US
37.48
+0.28 (+0.75%)
BALL.US
47.29
+0.15 (+0.32%)
BAX.US
28.39
+0.91 (+3.28%)
BBWI.US
27.78
+0.43 (+1.57%)
BBY.US
60.46
+1.23 (+2.07%)
BDX.US
199.62
-0.50 (-0.25%)
BEN.US
17.71
+0.20 (+1.14%)
BF.B.US
33.25
+0.61 (+1.85%)
BG.US
77.22
+1.25 (+1.64%)
BIDU.US
83.15
+0.01 (+0.01%)
BIIB.US
116.4
+1.74 (+1.51%)
BIO.US
237.74
-6.07 (-2.48%)
BK.US
76.55
+1.26 (+1.67%)
BKNG.US
4 536.38
+8.28 (+0.18%)
BKR.US
39.12
+0.84 (+2.21%)
BLDR.US
115.05
+2.75 (+2.44%)
BLK.US
873.55
+17.20 (+1.99%)
BMY.US
49.61
+0.49 (+0.99%)
BR.US
235.85
+1.65 (+0.70%)
BRK.B.US
518.63
+3.81 (+0.74%)
BRO.US
117.26
-0.30 (-0.25%)
BSX.US
95.15
+0.33 (+0.35%)
BWA.US
26.17
+0.29 (+1.12%)
BX.US
130.97
+1.49 (+1.15%)
BXP.US
63.76
+0.80 (+1.27%)
BYND.US
2.72
+0.22 (+8.63%)
C.US
62.57
+0.90 (+1.45%)
CAG.US
25.16
+0.31 (+1.25%)
CAH.US
134.79
+1.05 (+0.78%)
CARR.US
59.72
+0.77 (+1.30%)
CAT.US
295.74
+5.30 (+1.83%)
CB.US
283.8
-0.08 (-0.03%)
CBOE.US
217.95
+1.18 (+0.54%)
CBRE.US
117.65
+1.06 (+0.91%)
CCEP.US
88.84
+1.36 (+1.55%)
CCI.US
103.16
+1.83 (+1.81%)
CCL.US
17.81
+0.12 (+0.67%)
CDNS.US
259.5
+0.74 (+0.29%)
CDW.US
149.82
+1.33 (+0.90%)
CE.US
38.65
+1.23 (+3.29%)
CEG.US
205.69
+1.79 (+0.88%)
CF.US
74.74
+0.56 (+0.76%)
CFG.US
35.61
+0.39 (+1.10%)
CHD.US
104.61
+2.27 (+2.21%)
CHRW.US
90.74
+1.18 (+1.32%)
CHTR.US
338.02
+6.36 (+1.92%)
CI.US
326.54
-1.12 (-0.34%)
CINF.US
132.37
+0.60 (+0.45%)
CL.US
93.99
+0.86 (+0.92%)
CLX.US
138.13
+2.27 (+1.66%)
CMCSA.US
33.95
+0.47 (+1.40%)
CME.US
262.98
+2.26 (+0.87%)
CMG.US
47.64
-0.06 (-0.13%)
CMI.US
282.73
+2.51 (+0.90%)
CMS.US
73.34
+1.45 (+2.01%)
CNC.US
60.26
-1.33 (-2.15%)
CNP.US
37.16
+0.58 (+1.58%)
COF.US
161.83
+2.32 (+1.45%)
COIN.US
172.18
+2.31 (+1.34%)
COO.US
78.28
+1.01 (+1.29%)
COP.US
88.91
+3.14 (+3.64%)
COR.US
283.6
+0.93 (+0.33%)
COST.US
979.19
+15.96 (+1.65%)
CPAY.US
303.63
+0.30 (+0.10%)
CPB.US
37.24
+0.62 (+1.69%)
CPRT.US
59.66
+0.29 (+0.49%)
CPT.US
112.04
+2.42 (+2.20%)
CRL.US
104.05
-0.22 (-0.21%)
CRM.US
249.04
-1.02 (-0.41%)
CRWD.US
376.46
-2.67 (-0.70%)
CSCO.US
56.1
+0.39 (+0.70%)
CSGP.US
79.55
+0.40 (+0.51%)
CSX.US
27.54
+0.35 (+1.28%)
CTAS.US
205.47
+1.05 (+0.51%)
CTRA.US
26.01
+0.42 (+1.64%)
CTSH.US
69.67
-0.33 (-0.47%)
CTVA.US
59.41
+0.22 (+0.37%)
CVS.US
65.62
-1.87 (-2.73%)
CVX.US
138.47
+4.04 (+2.99%)
CZR.US
24.84
+0.40 (+1.62%)
D.US
53.17
+0.24 (+0.45%)
DAL.US
40.87
0.00 (0.00%)
DASH.US
179.35
+0.80 (+0.45%)
DAY.US
54.55
-0.35 (-0.64%)
DD.US
60.42
+1.31 (+2.21%)
DDOG.US
91.05
-0.81 (-0.88%)
DE.US
453.78
+2.29 (+0.51%)
DECK.US
103.24
+1.65 (+1.61%)
DFS.US
158.68
+3.12 (+2.00%)
DG.US
91.36
+2.50 (+2.80%)
DGX.US
164.31
+0.36 (+0.22%)
DHI.US
120.45
+3.52 (+3.00%)
DHR.US
188.19
-2.29 (-1.20%)
DIS.US
84.05
+2.05 (+2.48%)
DLR.US
149.55
+1.94 (+1.31%)
DLTR.US
76.82
+4.10 (+5.61%)
DOC.US
18.77
+0.25 (+1.35%)
DOV.US
161.96
+0.19 (+0.12%)
DOW.US
28.1
+0.66 (+2.41%)
DPZ.US
457.14
+2.56 (+0.56%)
DRI.US
197.95
+2.48 (+1.26%)
DTE.US
134.1
+2.36 (+1.79%)
DUK.US
122.35
+2.38 (+1.98%)
DVA.US
139.31
-1.50 (-1.06%)
DVN.US
30.13
+0.96 (+3.28%)
DXCM.US
68.04
-0.70 (-1.02%)
EA.US
144.14
+2.11 (+1.48%)
EBAY.US
65.97
+0.75 (+1.15%)
ECL.US
238.4
+2.91 (+1.24%)
ED.US
112.82
+1.50 (+1.35%)
EFX.US
218.49
+1.89 (+0.86%)
EG.US
347.6
+2.58 (+0.74%)
EIX.US
57.46
+1.38 (+2.46%)
EL.US
53.31
+1.18 (+2.24%)
ELV.US
409.93
-14.37 (-3.31%)
EMN.US
77.36
+0.46 (+0.60%)
EMR.US
99.61
+1.30 (+1.32%)
ENPH.US
51.62
-0.09 (-0.17%)
EOG.US
110.34
+2.54 (+2.35%)
EPAM.US
146.76
-1.11 (-0.75%)
EQIX.US
788.84
+13.54 (+1.74%)
EQR.US
68.08
+1.20 (+1.79%)
EQT.US
51.21
+0.58 (+1.14%)
ES.US
58.11
+0.14 (+0.24%)
ESS.US
275.58
+2.53 (+0.93%)
ETN.US
267.69
+0.16 (+0.06%)
ETR.US
82.9
+1.34 (+1.63%)
ETSY.US
43.24
+1.10 (+2.59%)
EVRG.US
68.39
+1.25 (+1.86%)
EW.US
71.33
+0.48 (+0.68%)
EXC.US
47.29
+0.95 (+2.04%)
EXPD.US
105.87
+1.08 (+1.03%)
EXPE.US
150.18
-1.91 (-1.25%)
EXR.US
140.12
+3.23 (+2.34%)
F.US
9.55
+0.21 (+2.24%)
FANG.US
136.1
+6.67 (+5.13%)
FAST.US
81.15
+0.49 (+0.61%)
FCX.US
33.18
-0.60 (-1.80%)
FDS.US
427.36
+1.02 (+0.24%)
FDX.US
206.88
+3.97 (+1.95%)
FE.US
41.53
+1.00 (+2.46%)
FFIV.US
258.71
-1.01 (-0.39%)
FI.US
209.37
-0.74 (-0.35%)
FICO.US
1 889.8
-9.49 (-0.50%)
FIS.US
73.64
+4.73 (+6.91%)
FITB.US
34.06
-0.13 (-0.38%)
FMC.US
37.58
+0.23 (+0.62%)
FOX.US
44.77
+0.21 (+0.47%)
FOXA.US
48.31
+0.19 (+0.39%)
FRT.US
93.04
+1.28 (+1.39%)
FSLR.US
125.42
-0.26 (-0.21%)
FTNT.US
96.51
+0.31 (+0.32%)
FTV.US
65.34
+0.69 (+1.06%)
GD.US
275.1
-0.72 (-0.26%)
GDDY.US
171.96
-0.28 (-0.16%)
GE.US
182.73
+0.87 (+0.48%)
GEHC.US
61.85
+0.70 (+1.14%)
GEN.US
24.24
+0.13 (+0.54%)
GEV.US
328.02
-2.38 (-0.73%)
GFS.US
31.71
-0.05 (-0.16%)
GILD.US
105.36
+0.11 (+0.11%)
GIS.US
57.3
+0.88 (+1.56%)
GL.US
121.5
+0.81 (+0.67%)
GLW.US
41.55
+0.33 (+0.80%)
GM.US
44.48
+0.41 (+0.93%)
GME.US
26.53
+0.53 (+2.02%)
GNRC.US
111.05
+0.92 (+0.83%)
GOOG.US
155.34
-1.88 (-1.21%)
GOOGL.US
153.1
-1.92 (-1.25%)
GPC.US
113.15
+1.43 (+1.28%)
GPN.US
71.02
-15.44 (-18.38%)
GRAL.US
26.38
-0.48 (-1.82%)
GRMN.US
189.84
+1.60 (+0.85%)
GS.US
505.52
+10.02 (+2.01%)
GWW.US
989.23
+7.09 (+0.72%)
HAL.US
22.12
+0.72 (+3.37%)
HAS.US
52.01
+0.34 (+0.66%)
HBAN.US
13.69
+0.48 (+3.62%)
HCA.US
333.71
+1.78 (+0.54%)
HD.US
350.62
+8.84 (+2.56%)
HES.US
131.4
+4.18 (+3.27%)
HIG.US
117.74
+0.91 (+0.78%)
HII.US
216.8
+2.11 (+0.98%)
HLT.US
209.63
+1.22 (+0.58%)
HOLX.US
56.61
+0.66 (+1.17%)
HON.US
197.09
+3.89 (+2.02%)
HOOD.US
40.79
-0.07 (-0.17%)
HPE.US
14.85
+0.01 (+0.07%)
HPQ.US
23.69
+0.32 (+1.37%)
HRL.US
30.39
+0.39 (+1.29%)
HSIC.US
63.5
+0.48 (+0.76%)
HST.US
13.61
+0.28 (+2.09%)
HSY.US
164.28
-0.16 (-0.10%)
HUBB.US
338.8
+0.92 (+0.27%)
HUM.US
260.89
-24.51 (-8.59%)
HWM.US
123.82
+0.22 (+0.18%)
IBM.US
239.81
+1.62 (+0.68%)
ICE.US
159.7
+1.75 (+1.11%)
IDXX.US
406.04
+6.05 (+1.51%)
IEX.US
163.65
+0.55 (+0.34%)
IFF.US
72.09
+1.40 (+1.97%)
ILMN.US
71.17
-2.02 (-2.76%)
INCY.US
57.85
+0.41 (+0.71%)
INTC.US
18.83
-0.54 (-2.81%)
INTU.US
589.19
+2.34 (+0.40%)
INVH.US
33.62
+0.77 (+2.33%)
IP.US
46.64
+0.36 (+0.78%)
IPG.US
23.51
+0.28 (+1.21%)
IQV.US
145.2
-2.98 (-2.01%)
IR.US
72.04
+0.82 (+1.15%)
IRM.US
84.04
+1.68 (+2.04%)
ISRG.US
484.1
+6.65 (+1.38%)
IT.US
401.69
+1.67 (+0.42%)
ITW.US
231.77
+2.95 (+1.29%)
IVZ.US
12.87
+0.21 (+1.67%)
J.US
116.37
+0.53 (+0.46%)
JBHT.US
127.13
+3.08 (+2.47%)
JBL.US
133.32
-0.19 (-0.14%)
JCI.US
77.22
+0.65 (+0.85%)
JKHY.US
171.75
+0.01 (+0.01%)
JNJ.US
156.32
+4.04 (+2.63%)
JNPR.US
34.75
+0.17 (+0.49%)
JPM.US
231.31
+3.49 (+1.52%)
K.US
82.32
+0.22 (+0.27%)
KDP.US
35.53
+0.56 (+1.60%)
KEY.US
14.29
+0.39 (+2.78%)
KEYS.US
135.35
+0.97 (+0.72%)
KHC.US
29.19
+0.47 (+1.63%)
KIM.US
20.51
+0.39 (+1.94%)
KKR.US
103.73
+1.64 (+1.61%)
KLAC.US
639.46
-4.02 (-0.63%)
KMB.US
141.6
+2.94 (+2.11%)
KMI.US
27.46
+0.68 (+2.53%)
KMX.US
64.15
+0.29 (+0.45%)
KO.US
72.23
+1.14 (+1.59%)
KR.US
69.84
+1.49 (+2.16%)
KVUE.US
23.06
+0.55 (+2.42%)
L.US
85.48
+0.53 (+0.62%)
LCID.US
2.33
+0.06 (+2.61%)
LDOS.US
139.28
-0.27 (-0.19%)
LEN.US
104.28
+1.88 (+1.83%)
LH.US
218.94
-1.57 (-0.71%)
LHX.US
215.96
-1.48 (-0.68%)
LIN.US
451.8
+3.70 (+0.83%)
LKQ.US
41.6
+0.31 (+0.75%)
LLY.US
840.01
+101.74 (+13.87%)
LMT.US
456.54
-15.11 (-3.17%)
LNT.US
61.35
+1.20 (+1.99%)
LOW.US
216.06
+3.80 (+1.78%)
LRCX.US
64.69
-0.08 (-0.12%)
LULU.US
250.72
-0.15 (-0.06%)
LUV.US
24.58
-0.22 (-0.89%)
LVS.US
32.39
+0.80 (+2.52%)
LW.US
53.9
+0.37 (+0.69%)
LYB.US
56.76
+0.55 (+0.99%)
LYV.US
125.93
+1.41 (+1.13%)
MA.US
512.83
+2.51 (+0.49%)
MAA.US
156.23
+2.97 (+1.93%)
MAR.US
219.75
+1.30 (+0.60%)
MAS.US
61.29
+0.64 (+1.05%)
MCD.US
307.61
+0.56 (+0.18%)
MCHP.US
37.81
+0.12 (+0.32%)
MCK.US
691.29
+1.46 (+0.21%)
MCO.US
422.69
-0.22 (-0.05%)
MDB.US
158.11
-2.81 (-1.76%)
MDLZ.US
66.8
+0.57 (+0.86%)
MDT.US
82.41
+0.05 (+0.06%)
MELI.US
2 061.94
+11.54 (+0.56%)
MET.US
72.48
+1.26 (+1.76%)
META.US
501.65
+2.77 (+0.55%)
MGM.US
28.7
+0.43 (+1.51%)
MHK.US
101.68
+1.13 (+1.12%)
MKC.US
74.62
+1.30 (+1.77%)
MKTX.US
223.87
+2.68 (+1.21%)
MLM.US
487.96
+2.05 (+0.42%)
MMC.US
219.78
-9.87 (-4.28%)
MMM.US
132.25
+0.88 (+0.68%)
MNST.US
58.33
+0.59 (+1.02%)
MO.US
58.03
+0.94 (+1.64%)
MOH.US
318.06
-12.67 (-3.82%)
MOS.US
27.12
+0.06 (+0.22%)
MPC.US
126.82
+3.38 (+2.73%)
MPWR.US
524.05
-6.36 (-1.21%)
MRK.US
77.87
+1.92 (+2.52%)
MRNA.US
24.99
-0.25 (-1.00%)
MRVL.US
51.69
-0.39 (-0.75%)
MS.US
109.25
+1.79 (+1.66%)
MSCI.US
544.25
+7.29 (+1.35%)
MSFT.US
370.08
-0.08 (-0.02%)
MSI.US
421.28
+1.57 (+0.37%)
MSTR.US
313.35
+1.55 (+0.50%)
MTB.US
160.75
+2.92 (+1.84%)
MTCH.US
28.79
+0.30 (+1.05%)
MTD.US
1 009.98
-6.46 (-0.64%)
MU.US
68.07
-1.51 (-2.18%)
NCLH.US
16.06
+0.11 (+0.68%)
NDAQ.US
72.45
+0.98 (+1.37%)
NDSN.US
179.66
+0.33 (+0.18%)
NEE.US
66.57
+1.36 (+2.08%)
NEM.US
55.55
-0.93 (-1.66%)
NFLX.US
969.68
+9.08 (+0.95%)
NI.US
39.61
+0.78 (+2.01%)
NKE.US
54.26
+0.66 (+1.23%)
NOC.US
533.56
-0.75 (-0.14%)
NOW.US
780.83
-12.46 (-1.57%)
NRG.US
98.47
+0.29 (+0.30%)
NSC.US
216.15
+3.99 (+1.87%)
NTAP.US
82.36
+1.01 (+1.24%)
NTRS.US
88.1
+1.12 (+1.28%)
NUE.US
109.95
+1.18 (+1.09%)
NVDA.US
101.79
-3.41 (-3.27%)
NVR.US
7 112.57
+96.23 (+1.37%)
NWS.US
29.98
+0.24 (+0.81%)
NWSA.US
25.8
+0.14 (+0.55%)
NXPI.US
167.96
+0.21 (+0.12%)
O.US
57.97
+1.01 (+1.77%)
ODFL.US
151.86
+4.00 (+2.71%)
OKE.US
86.78
+2.36 (+2.79%)
OMC.US
72.05
+0.91 (+1.28%)
ON.US
34.23
-0.08 (-0.23%)
ORCL.US
130.45
+1.02 (+0.79%)
ORLY.US
1 375.53
+16.84 (+1.24%)
OTIS.US
97.76
+1.29 (+1.33%)
OXY.US
39.58
+1.43 (+3.73%)
PANW.US
169.14
-0.81 (-0.48%)
PARA.US
10.7
+0.01 (+0.09%)
PAYC.US
212.95
-0.91 (-0.42%)
PAYX.US
146.22
+0.18 (+0.12%)
PCAR.US
87.35
+1.27 (+1.47%)
PCG.US
17.33
+0.16 (+0.93%)
PDD.US
93.61
+0.50 (+0.54%)
PEG.US
84.16
+1.43 (+1.72%)
PEP.US
141.86
+2.63 (+1.88%)
PFE.US
22.37
+0.41 (+1.87%)
PFG.US
72.56
+1.12 (+1.57%)
PG.US
168.95
+3.49 (+2.10%)
PGR.US
267.77
-5.21 (-1.90%)
PH.US
564.65
+7.12 (+1.28%)
PHM.US
94.35
+1.89 (+2.04%)
PKG.US
187.83
+0.82 (+0.44%)
PLD.US
102.01
+1.90 (+1.90%)
PLTR.US
93.65
+0.93 (+1.00%)
PM.US
162.62
+3.12 (+1.95%)
PNC.US
152.09
+0.82 (+0.54%)
PNR.US
80.79
+0.14 (+0.17%)
PNW.US
95.27
+2.04 (+2.19%)
PODD.US
241.91
-3.59 (-1.43%)
POOL.US
302.96
+6.02 (+2.00%)
PPG.US
99.75
+1.60 (+1.63%)
PPL.US
35.77
+0.68 (+1.93%)
PRU.US
99.98
+1.58 (+1.61%)
PSA.US
293.92
+7.72 (+2.68%)
PSX.US
98.98
+2.91 (+3.02%)
PTC.US
143.55
+0.55 (+0.38%)
PTON.US
5.42
-0.19 (-3.39%)
PWR.US
266.93
-2.26 (-0.84%)
PYPL.US
60.95
+0.78 (+1.30%)
QCOM.US
136.59
+1.21 (+0.89%)
QRVO.US
56.81
-0.06 (-0.11%)
RACE.US
436.42
+5.40 (+1.25%)
RCL.US
190.48
+1.72 (+0.90%)
REG.US
71.19
+1.28 (+1.83%)
REGN.US
551.99
+6.65 (+1.21%)
RF.US
19.29
+0.17 (+0.89%)
RIOT.US
6.32
-0.06 (-0.94%)
RJF.US
134.17
+2.24 (+1.70%)
RKT.US
12.48
+0.07 (+0.57%)
RL.US
204.1
+2.83 (+1.40%)
RMD.US
209.64
+0.83 (+0.39%)
ROK.US
232.97
+5.41 (+2.38%)
ROL.US
55.41
+0.58 (+1.06%)
ROP.US
556.86
+3.63 (+0.65%)
ROST.US
139.32
+0.38 (+0.27%)
RSG.US
243.91
+0.93 (+0.38%)
RTX.US
128.82
-0.04 (-0.03%)
RVTY.US
92.8
-0.68 (-0.73%)
SBAC.US
228.12
+2.61 (+1.16%)
SBUX.US
81.52
+1.10 (+1.36%)
SCHW.US
78.1
+2.25 (+2.98%)
SHOP.US
83.02
-0.79 (-0.94%)
SHW.US
332.6
+1.11 (+0.34%)
SJM.US
116.15
+1.86 (+1.62%)
SLB.US
34.7
+0.66 (+1.94%)
SMCI.US
31.25
-1.09 (-3.42%)
SNA.US
308.31
-27.98 (-8.44%)
SNAP.US
7.69
+0.11 (+1.43%)
SNPS.US
414.82
+0.43 (+0.10%)
SO.US
91.91
+1.92 (+2.13%)
SOFI.US
10.79
+0.14 (+1.32%)
SOLV.US
65.67
+0.80 (+1.22%)
SPCE.US
2.49
-0.02 (-0.79%)
SPG.US
150.8
+3.00 (+2.03%)
SPGI.US
462.86
+1.62 (+0.35%)
SRE.US
71.43
+1.08 (+1.54%)
STE.US
221.47
+2.88 (+1.31%)
STLD.US
118.76
+1.64 (+1.40%)
STT.US
78.22
-0.41 (-0.52%)
STX.US
73.92
+1.10 (+1.51%)
STZ.US
184.55
+2.36 (+1.29%)
SWK.US
57.26
+0.87 (+1.53%)
SWKS.US
56.04
+0.14 (+0.25%)
SYF.US
47.49
+0.93 (+1.99%)
SYK.US
346.11
+1.69 (+0.49%)
SYY.US
71.31
+1.17 (+1.66%)
T.US
27.33
+0.48 (+1.78%)
TAP.US
59
+0.71 (+1.21%)
TDG.US
1 332.75
+8.94 (+0.67%)
TDY.US
456.17
-4.09 (-0.89%)
TEAM.US
204.15
-3.07 (-1.50%)
TECH.US
48.64
-1.48 (-2.97%)
TECK.US
33.14
-0.53 (-1.59%)
TEL.US
127.81
+1.52 (+1.20%)
TER.US
71.23
-0.12 (-0.17%)
TFC.US
35.9
-0.08 (-0.22%)
TFX.US
128.15
+0.92 (+0.72%)
TGT.US
91.57
+1.99 (+2.20%)
TJX.US
126.78
+0.72 (+0.57%)
TLRY.US
0.44
-0.03 (-6.52%)
TMO.US
429.5
-5.90 (-1.35%)
TMUS.US
263.67
+4.87 (+1.88%)
TPR.US
63.7
+0.56 (+0.89%)
TRGP.US
176.3
+4.95 (+2.87%)
TRMB.US
58.53
+0.15 (+0.26%)
TROW.US
86.33
+1.20 (+1.41%)
TRV.US
255.28
+3.23 (+1.28%)
TSCO.US
49.52
+0.74 (+1.51%)
TSLA.US
242.13
+0.49 (+0.20%)
TSN.US
61.31
+0.93 (+1.54%)
TT.US
329.48
+0.32 (+0.10%)
TTD.US
48.28
+0.80 (+1.66%)
TTWO.US
212.56
+1.88 (+0.89%)
TXN.US
147.09
+0.97 (+0.66%)
TXT.US
65.67
+0.87 (+1.34%)
TYL.US
561.76
-0.31 (-0.05%)
UAL.US
67.39
-1.07 (-1.60%)
UBER.US
74.82
+2.14 (+2.93%)
UDR.US
41.33
+0.51 (+1.25%)
UHS.US
173.54
+0.04 (+0.02%)
ULTA.US
349.54
+4.39 (+1.26%)
UNH.US
468.15
-135.92 (-23.26%)
UNP.US
218.94
+3.44 (+1.59%)
UPS.US
95.35
+1.97 (+2.10%)
UPST.US
39.59
+0.67 (+1.70%)
URI.US
588.26
+4.12 (+0.71%)
USB.US
38.18
+0.63 (+1.67%)
V.US
330.16
+0.84 (+0.25%)
VICI.US
32.51
+0.62 (+1.94%)
VLO.US
109.66
+2.73 (+2.55%)
VLTO.US
89.64
+0.42 (+0.47%)
VMC.US
239.33
+0.81 (+0.34%)
VRSK.US
291.51
+1.00 (+0.34%)
VRSN.US
245.84
+0.62 (+0.25%)
VRTX.US
487.35
+2.62 (+0.54%)
VST.US
116.92
-0.05 (-0.04%)
VTR.US
68.11
+0.21 (+0.31%)
VTRS.US
7.51
+0.11 (+1.49%)
VZ.US
44.24
+0.80 (+1.84%)
WAB.US
170.41
+0.91 (+0.54%)
WAT.US
318.41
+1.04 (+0.32%)
WBA.US
10.79
+0.02 (+0.19%)
WBD.US
8.02
+0.10 (+1.26%)
WDAY.US
224.58
-4.32 (-1.90%)
WDC.US
35.81
+0.26 (+0.73%)
WEC.US
108.86
+2.03 (+1.89%)
WELL.US
147.3
+1.58 (+1.09%)
WFC.US
64.95
+1.04 (+1.63%)
WM.US
230.37
+1.88 (+0.82%)
WMB.US
59.35
+1.65 (+2.84%)
WMT.US
92.19
+1.57 (+1.72%)
WRB.US
68.31
+0.33 (+0.48%)
WST.US
198.45
-8.83 (-4.23%)
WTW.US
320.08
-2.14 (-0.66%)
WY.US
25.89
+0.22 (+0.86%)
WYNN.US
74.18
+1.13 (+1.54%)
XEL.US
70.18
+1.34 (+1.94%)
XOM.US
106.46
+3.41 (+3.28%)
XYL.US
109.86
+1.12 (+1.03%)
YUM.US
141.92
+0.59 (+0.41%)
ZBH.US
96.92
+0.81 (+0.84%)
ZBRA.US
225.86
+1.29 (+0.58%)
ZM.US
71.45
+0.28 (+0.39%)
ZS.US
200.25
-1.99 (-0.98%)
ZTS.US
147.88
+2.64 (+1.80%)
About LLY.US
Eli Lilly and Company is a prominent pharmaceutical company included on the SimpleFX platform, where traders can check Eli Lilly stock price. Operating within the healthcare sector, it specializes in developing, manufacturing, and marketing pharmaceutical products.
What is Eli Lilly and Company?
Eli Lilly and Company is a global leader in pharmaceutical innovations, focusing on creating medicines that help improve patients' quality of life. Its portfolio includes treatments for diabetes, cancer, autoimmune diseases, and more, demonstrating its commitment to addressing some of the most challenging medical conditions. Eli Lilly and Company's stock can be traded on the SimpleFX demo account, allowing users to practice their trading strategies in a risk-free environment. SimpleFX also offers a live account option, which includes access to the SimpleFX Earn program and the ability to use leverage to enhance trading outcomes potentially. This setup provides a practical way to learn how to trade LLY.US shares within a supportive trading environment.
How does Eli Lilly stock price work?
El Lilly and Company operates by researching and developing innovative pharmaceutical products that are manufactured and sold worldwide. The company invests heavily in R&D to ensure a continuous pipeline of new medications that meet various health needs and regulatory standards. Several factors can impact Eli Lilly stock price, including drug approval news, patent expirations, and overall market trends in the healthcare sector. Additionally, regulatory changes and results from clinical trials can significantly influence investor sentiment, making it crucial for those interested in how to invest in LLY.US to stay informed on these elements.
