78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
218.82 USD
+1.84 (+0.84%)
1H
4H
1D
1W
1MN

LHX.US Key Statistics

Open price
218.35
High today
220.29
Low today
216.97
52 Week high
265.61
52 Week low
192.73
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.42 
-0.34 (-0.32%)  
AA.US
24.95 
-0.41 (-1.61%)  
AAL.US
9.75 
-0.14 (-1.42%)  
AAPL.US
209.58 
+1.07 (+0.51%)  
ABBV.US
192.14 
-0.35 (-0.18%)  
ABNB.US
124.05 
+1.48 (+1.20%)  
ABT.US
129.69 
+0.49 (+0.38%)  
ACGL.US
90.94 
-0.45 (-0.49%)  
ACN.US
295.5 
+3.41 (+1.17%)  
ADBE.US
369.61 
+4.01 (+1.09%)  
ADI.US
191.18 
-1.70 (-0.88%)  
ADM.US
47.79 
-0.09 (-0.19%)  
ADP.US
292.28 
+0.02 (+0.01%)  
ADSK.US
271.75 
+0.04 (+0.01%)  
AEE.US
98.51 
-0.10 (-0.10%)  
AEP.US
107.14 
+0.40 (+0.37%)  
AES.US
10.27 
+0.24 (+2.36%)  
AFL.US
108.05 
-0.83 (-0.77%)  
AIG.US
81.86 
-0.18 (-0.22%)  
AIZ.US
190.42 
-3.87 (-2.02%)  
AJG.US
317.38 
-5.94 (-1.84%)  
AKAM.US
80.58 
+0.47 (+0.59%)  
ALB.US
59.01 
+0.97 (+1.66%)  
ALGN.US
177.08 
-5.77 (-3.19%)  
ALL.US
194.92 
-0.21 (-0.11%)  
ALLE.US
137.51 
-0.50 (-0.36%)  
AMAT.US
148.38 
-0.32 (-0.21%)  
AMC.US
2.7 
+0.02 (+0.74%)  
AMCR.US
9.62 
-0.14 (-1.46%)  
AMD.US
95.66 
+0.04 (+0.04%)  
AME.US
166.67 
+0.18 (+0.11%)  
AMGN.US
282.46 
-0.36 (-0.13%)  
AMP.US
461.14 
-4.78 (-1.02%)  
AMT.US
216.75 
+7.98 (+3.79%)  
AMZN.US
184.35 
-1.38 (-0.74%)  
ANET.US
79.64 
+1.80 (+2.31%)  
ANSS.US
318.41 
+2.05 (+0.65%)  
AON.US
343.68 
+0.69 (+0.20%)  
AOS.US
67.72 
+2.62 (+4.05%)  
APA.US
16.26 
-0.37 (-2.24%)  
APD.US
269.78 
+1.67 (+0.62%)  
APH.US
76.05 
+0.13 (+0.17%)  
APTV.US
56.07 
+0.13 (+0.23%)  
ARE.US
73.23 
-4.82 (-6.28%)  
ARM.US
111.54 
+0.37 (+0.33%)  
ASML.US
664.34 
-6.21 (-0.92%)  
ATO.US
157.83 
-0.27 (-0.17%)  
AVB.US
206.92 
-2.37 (-1.14%)  
AVGO.US
190.78 
-0.68 (-0.35%)  
AVY.US
170.83 
+0.36 (+0.21%)  
AWK.US
144.31 
+0.08 (+0.06%)  
AXON.US
600.28 
-0.77 (-0.13%)  
AXP.US
264.16 
-1.82 (-0.69%)  
AZN.US
70.08 
+0.63 (+0.90%)  
AZO.US
3 590.27 
+27.93 (+0.77%)  
BA.US
183.49 
+0.13 (+0.07%)  
BABA.US
118.42 
+0.83 (+0.70%)  
BAC.US
39.79 
-0.16 (-0.40%)  
BALL.US
51.58 
+0.88 (+1.75%)  
BAX.US
30.71 
+0.50 (+1.64%)  
BBWI.US
30.66 
-0.69 (-2.21%)  
BBY.US
66.23 
-0.89 (-1.32%)  
BDX.US
204.74 
+0.29 (+0.14%)  
BEN.US
18.67 
-0.11 (-0.59%)  
BF.B.US
33.98 
+0.03 (+0.09%)  
BG.US
80.27 
-0.22 (-0.27%)  
BIDU.US
89.57 
-0.85 (-0.94%)  
BIIB.US
118.69 
+0.15 (+0.13%)  
BIO.US
232.02 
-3.61 (-1.51%)  
BK.US
78.94 
-0.15 (-0.19%)  
BKNG.US
4 866.31 
-15.55 (-0.32%)  
BKR.US
35.93 
-0.42 (-1.16%)  
BLDR.US
120.33 
-2.40 (-1.98%)  
BLK.US
907.33 
-7.46 (-0.82%)  
BMY.US
48.48 
+0.31 (+0.64%)  
BR.US
236.88 
+0.05 (+0.02%)  
BRK.B.US
529.38 
-1.72 (-0.32%)  
BRO.US
106.5 
-8.09 (-7.06%)  
BSX.US
102.07 
-0.31 (-0.30%)  
BWA.US
28.39 
+0.12 (+0.42%)  
BX.US
131.79 
-1.99 (-1.49%)  
BXP.US
65.42 
-1.97 (-2.98%)  
BYND.US
2.5 
0.00 (0.00%)  
C.US
68.67 
-0.08 (-0.12%)  
CAG.US
23.99 
+0.10 (+0.42%)  
CAH.US
137.94 
+0.40 (+0.29%)  
CARR.US
61.16 
+0.25 (+0.41%)  
CAT.US
305.86 
-1.93 (-0.63%)  
CB.US
281.44 
-0.02 (-0.01%)  
CBOE.US
212.57 
+1.91 (+0.90%)  
CBRE.US
120.79 
-1.34 (-1.11%)  
CCEP.US
87.56 
-0.01 (-0.01%)  
CCI.US
102.69 
+2.59 (+2.57%)  
CCL.US
18.74 
-0.46 (-2.44%)  
CDNS.US
295.69 
+11.99 (+4.20%)  
CDW.US
157.39 
-0.29 (-0.18%)  
CE.US
43.47 
+0.22 (+0.50%)  
CEG.US
223.8 
-2.65 (-1.18%)  
CF.US
79.63 
-0.16 (-0.20%)  
CFG.US
37.19 
-0.25 (-0.67%)  
CHD.US
98.54 
+0.26 (+0.26%)  
CHRW.US
88.22 
-0.33 (-0.37%)  
CHTR.US
379.25 
+6.49 (+1.73%)  
CI.US
334.5 
-0.75 (-0.22%)  
CINF.US
139.54 
+1.16 (+0.86%)  
CL.US
91.16 
+1.05 (+1.16%)  
CLX.US
138.73 
+4.40 (+3.18%)  
CMCSA.US
33.78 
+0.16 (+0.47%)  
CME.US
267.61 
+0.75 (+0.28%)  
CMG.US
50.59 
-0.46 (-0.91%)  
CMI.US
290.17 
-4.14 (-1.41%)  
CMS.US
72.38 
+0.20 (+0.28%)  
CNC.US
59 
-0.36 (-0.61%)  
CNP.US
38.17 
-0.13 (-0.34%)  
COF.US
183.13 
-1.89 (-1.03%)  
COIN.US
204.62 
-0.59 (-0.29%)  
COO.US
81.83 
+0.33 (+0.40%)  
COP.US
91.16 
-1.64 (-1.77%)  
COR.US
286.29 
+0.49 (+0.17%)  
COST.US
976.25 
+6.77 (+0.69%)  
CPAY.US
320.06 
+4.04 (+1.28%)  
CPB.US
35.58 
+0.04 (+0.11%)  
CPRT.US
59.66 
-0.06 (-0.10%)  
CPT.US
113.71 
-1.49 (-1.31%)  
CRL.US
114.1 
-0.13 (-0.11%)  
CRM.US
265.79 
+0.40 (+0.15%)  
CRWD.US
424.57 
+2.48 (+0.59%)  
CSCO.US
56.86 
+0.07 (+0.12%)  
CSGP.US
81.06 
+0.45 (+0.55%)  
CSX.US
27.79 
0.00 (0.00%)  
CTAS.US
207.79 
-0.60 (-0.29%)  
CTRA.US
25.5 
-0.39 (-1.52%)  
CTSH.US
72.94 
+0.57 (+0.79%)  
CTVA.US
61.46 
-0.18 (-0.29%)  
CVS.US
64.67 
-0.16 (-0.25%)  
CVX.US
139.03 
-1.02 (-0.73%)  
CZR.US
27.65 
-0.67 (-2.39%)  
D.US
53.82 
+0.15 (+0.28%)  
DAL.US
42 
-0.28 (-0.67%)  
DASH.US
186.87 
+0.16 (+0.09%)  
DAY.US
56.76 
-0.04 (-0.07%)  
DD.US
65.53 
-0.23 (-0.35%)  
DDOG.US
101.89 
+0.34 (+0.33%)  
DE.US
454.51 
-2.22 (-0.48%)  
DECK.US
110.12 
+1.97 (+1.81%)  
DFS.US
185.42 
-1.84 (-0.99%)  
DG.US
92.77 
+0.32 (+0.35%)  
DGX.US
173.58 
-1.78 (-1.01%)  
DHI.US
124.82 
-0.75 (-0.60%)  
DHR.US
195.37 
+0.89 (+0.46%)  
DIS.US
90.2 
+0.49 (+0.54%)  
DLR.US
159.78 
-1.29 (-0.81%)  
DLTR.US
80.63 
+0.63 (+0.79%)  
DOC.US
17.86 
-0.16 (-0.90%)  
DOV.US
170.08 
-0.39 (-0.23%)  
DOW.US
29.89 
+0.13 (+0.43%)  
DPZ.US
488.2 
+19.56 (+4.17%)  
DRI.US
197.82 
-2.96 (-1.48%)  
DTE.US
134.99 
-0.14 (-0.10%)  
DUK.US
120.57 
+0.44 (+0.37%)  
DVA.US
140.44 
-0.45 (-0.32%)  
DVN.US
30.93 
-0.50 (-1.59%)  
DXCM.US
70.99 
-0.49 (-0.69%)  
EA.US
146.32 
+0.11 (+0.08%)  
EBAY.US
65.82 
+0.33 (+0.50%)  
ECL.US
243.98 
+2.54 (+1.06%)  
ED.US
110.81 
+0.56 (+0.50%)  
EFX.US
256.08 
-0.26 (-0.10%)  
EG.US
354.39 
-0.75 (-0.21%)  
EIX.US
58.28 
+0.20 (+0.34%)  
EL.US
58.89 
+0.31 (+0.53%)  
ELV.US
411.31 
-4.25 (-1.03%)  
EMN.US
75.43 
-0.01 (-0.01%)  
EMR.US
104.58 
-0.31 (-0.30%)  
ENPH.US
46.42 
+0.17 (+0.37%)  
EOG.US
112.35 
-1.50 (-1.32%)  
EPAM.US
159.2 
+1.00 (+0.63%)  
EQIX.US
844.97 
+0.33 (+0.04%)  
EQR.US
69.02 
-0.66 (-0.95%)  
EQT.US
50.27 
-1.06 (-2.08%)  
ES.US
58.89 
+0.11 (+0.19%)  
ESS.US
274.7 
-2.79 (-1.01%)  
ETN.US
288.09 
-0.96 (-0.33%)  
ETR.US
83.27 
-1.51 (-1.78%)  
ETSY.US
45.9 
+0.17 (+0.37%)  
EVRG.US
68.91 
-0.02 (-0.03%)  
EW.US
75.14 
-0.23 (-0.31%)  
EXC.US
46.47 
+0.03 (+0.06%)  
EXPD.US
108.31 
-0.14 (-0.13%)  
EXPE.US
160.29 
-1.75 (-1.09%)  
EXR.US
141.05 
-1.36 (-0.96%)  
F.US
9.96 
+0.04 (+0.40%)  
FANG.US
136.4 
-1.71 (-1.24%)  
FAST.US
79.89 
-0.10 (-0.13%)  
FCX.US
37.35 
-0.29 (-0.78%)  
FDS.US
423.15 
-0.81 (-0.19%)  
FDX.US
208.31 
-1.57 (-0.74%)  
FE.US
42.64 
-0.06 (-0.14%)  
FFIV.US
260.73 
-4.45 (-1.68%)  
FI.US
178.11 
+1.24 (+0.70%)  
FICO.US
1 946.23 
+6.69 (+0.35%)  
FIS.US
78.08 
-0.15 (-0.19%)  
FITB.US
35.64 
-0.05 (-0.14%)  
FMC.US
41.65 
+0.02 (+0.05%)  
FOX.US
45.48 
-0.37 (-0.81%)  
FOXA.US
49.11 
-0.31 (-0.63%)  
FRT.US
94.3 
-0.84 (-0.89%)  
FSLR.US
140.74 
-0.98 (-0.70%)  
FTNT.US
102.54 
+0.09 (+0.09%)  
FTV.US
68.78 
-0.11 (-0.16%)  
GD.US
272.04 
-0.42 (-0.15%)  
GDDY.US
185.28 
+0.89 (+0.48%)  
GE.US
201.81 
+0.36 (+0.18%)  
GEHC.US
68.04 
-0.49 (-0.72%)  
GEN.US
25.48 
-0.01 (-0.04%)  
GEV.US
367.24 
-3.89 (-1.05%)  
GFS.US
34.63 
-0.32 (-0.91%)  
GILD.US
105.23 
-0.95 (-0.89%)  
GIS.US
55.49 
+0.02 (+0.04%)  
GL.US
122.7 
-1.92 (-1.56%)  
GLW.US
44.21 
+0.73 (+1.66%)  
GM.US
46.28 
-1.15 (-2.44%)  
GME.US
27.43 
+0.29 (+1.05%)  
GNRC.US
111.36 
-2.09 (-1.85%)  
GOOG.US
159.41 
-0.66 (-0.41%)  
GOOGL.US
157.53 
-0.71 (-0.44%)  
GPC.US
116.87 
+0.37 (+0.32%)  
GPN.US
74.26 
+0.25 (+0.34%)  
GRAL.US
36 
-0.83 (-2.25%)  
GRMN.US
201.05 
+0.20 (+0.10%)  
GS.US
547.88 
-3.09 (-0.57%)  
GWW.US
994.86 
-9.66 (-0.96%)  
HAL.US
20.37 
-0.26 (-1.26%)  
HAS.US
61 
-0.14 (-0.23%)  
HBAN.US
14.53 
-0.14 (-0.96%)  
HCA.US
331.23 
+2.09 (+0.63%)  
HD.US
357.87 
+1.69 (+0.47%)  
HES.US
132.8 
-1.07 (-0.80%)  
HIG.US
120.84 
+0.36 (+0.30%)  
HII.US
228.88 
+0.46 (+0.20%)  
HLT.US
221.41 
+1.96 (+0.89%)  
HOLX.US
58.21 
+0.10 (+0.17%)  
HON.US
208.85 
+10.13 (+5.06%)  
HOOD.US
49.1 
-0.05 (-0.10%)  
HPE.US
16.38 
-0.14 (-0.85%)  
HPQ.US
25.24 
-0.05 (-0.20%)  
HRL.US
29.36 
-0.16 (-0.54%)  
HSIC.US
65.2 
0.00 (0.00%)  
HST.US
13.87 
-0.05 (-0.36%)  
HSY.US
162.63 
+0.56 (+0.34%)  
HUBB.US
356.68 
-1.98 (-0.55%)  
HUM.US
261.42 
-2.28 (-0.87%)  
HWM.US
137.48 
+0.51 (+0.37%)  
IBM.US
236.87 
+2.35 (+1.00%)  
ICE.US
163.62 
+0.37 (+0.23%)  
IDXX.US
431.05 
+0.04 (+0.01%)  
IEX.US
170.92 
-2.42 (-1.39%)  
IFF.US
76.55 
+0.64 (+0.84%)  
ILMN.US
76.03 
-0.28 (-0.36%)  
INCY.US
58.82 
+0.10 (+0.17%)  
INTC.US
20.48 
+0.30 (+1.47%)  
INTU.US
617.77 
+2.90 (+0.47%)  
INVH.US
33.87 
-0.34 (-1.00%)  
IP.US
47.64 
-0.08 (-0.17%)  
IPG.US
24.82 
+0.05 (+0.20%)  
IQV.US
149.95 
+0.84 (+0.56%)  
IR.US
74.43 
-0.34 (-0.46%)  
IRM.US
88.1 
-0.65 (-0.74%)  
ISRG.US
510.75 
-4.90 (-0.95%)  
IT.US
414.86 
+0.91 (+0.22%)  
ITW.US
240.15 
+0.24 (+0.10%)  
IVZ.US
13.9 
-0.07 (-0.50%)  
J.US
122.6 
+0.12 (+0.10%)  
JBHT.US
130 
-1.07 (-0.82%)  
JBL.US
145.63 
-1.19 (-0.81%)  
JCI.US
81.46 
-0.11 (-0.14%)  
JKHY.US
169.65 
+0.93 (+0.55%)  
JNJ.US
155.23 
+0.50 (+0.32%)  
JNPR.US
35.75 
-0.01 (-0.03%)  
JPM.US
243.54 
-0.45 (-0.19%)  
K.US
82.38 
+0.07 (+0.09%)  
KDP.US
34 
+0.14 (+0.41%)  
KEY.US
14.8 
-0.15 (-1.01%)  
KEYS.US
143.83 
-0.40 (-0.28%)  
KHC.US
28.79 
+0.05 (+0.17%)  
KIM.US
20.38 
-0.38 (-1.86%)  
KKR.US
113.48 
-0.66 (-0.58%)  
KLAC.US
686.68 
-0.27 (-0.04%)  
KMB.US
130.04 
+0.03 (+0.02%)  
KMI.US
27.01 
-0.12 (-0.44%)  
KMX.US
64.49 
-0.24 (-0.37%)  
KO.US
71.69 
+0.25 (+0.35%)  
KR.US
70.2 
+0.30 (+0.43%)  
KVUE.US
22.78 
0.00 (0.00%)  
L.US
85.58 
-0.71 (-0.83%)  
LCID.US
2.49 
-0.02 (-0.80%)  
LDOS.US
146.44 
+0.53 (+0.36%)  
LEN.US
107.67 
-1.06 (-0.98%)  
LH.US
220.55 
-5.73 (-2.50%)  
LHX.US
218.82 
+1.84 (+0.84%)  
LIN.US
448.24 
+1.16 (+0.26%)  
LKQ.US
37.59 
+0.22 (+0.59%)  
LLY.US
874.95 
+3.69 (+0.42%)  
LMT.US
476.94 
-0.50 (-0.11%)  
LNT.US
60.83 
+0.19 (+0.31%)  
LOW.US
220.98 
+0.99 (+0.45%)  
LRCX.US
70.75 
-0.17 (-0.24%)  
LULU.US
267.35 
+2.38 (+0.89%)  
LUV.US
26.79 
+0.16 (+0.60%)  
LVS.US
36.06 
+0.17 (+0.47%)  
LW.US
51.34 
-0.01 (-0.02%)  
LYB.US
57.81 
-0.27 (-0.46%)  
LYV.US
132.38 
-0.74 (-0.56%)  
MA.US
535.19 
+0.77 (+0.14%)  
MAA.US
159.32 
-1.81 (-1.13%)  
MAR.US
236.72 
+0.20 (+0.08%)  
MAS.US
60.73 
-0.14 (-0.23%)  
MCD.US
314.4 
-1.24 (-0.39%)  
MCHP.US
46.16 
-0.55 (-1.17%)  
MCK.US
694.26 
+4.35 (+0.62%)  
MCO.US
438.9 
-0.46 (-0.10%)  
MDB.US
175.82 
+1.12 (+0.64%)  
MDLZ.US
64.93 
+0.19 (+0.29%)  
MDT.US
83.91 
+0.02 (+0.02%)  
MELI.US
2 204.08 
+11.68 (+0.53%)  
MET.US
75.58 
-0.47 (-0.62%)  
META.US
545.77 
+1.50 (+0.27%)  
MGM.US
31.99 
-0.56 (-1.74%)  
MHK.US
106.13 
-1.18 (-1.11%)  
MKC.US
73.92 
+0.12 (+0.16%)  
MKTX.US
218.51 
+0.79 (+0.36%)  
MLM.US
502.87 
-6.02 (-1.20%)  
MMC.US
218.43 
-1.85 (-0.84%)  
MMM.US
138.43 
-0.23 (-0.17%)  
MNST.US
58.42 
+0.35 (+0.60%)  
MO.US
58.73 
+0.72 (+1.24%)  
MOH.US
317.23 
-3.30 (-1.03%)  
MOS.US
29.7 
+0.21 (+0.71%)  
MPC.US
136.77 
-0.77 (-0.56%)  
MPWR.US
578.02 
-3.14 (-0.54%)  
MRK.US
83.4 
+1.13 (+1.36%)  
MRNA.US
27.62 
+0.17 (+0.62%)  
MRVL.US
58.51 
-0.17 (-0.29%)  
MS.US
115.65 
-1.15 (-0.99%)  
MSCI.US
532.1 
-0.73 (-0.14%)  
MSFT.US
391.06 
+2.88 (+0.74%)  
MSI.US
431.62 
+0.81 (+0.19%)  
MSTR.US
369.9 
+5.00 (+1.36%)  
MTB.US
167.26 
-1.28 (-0.76%)  
MTCH.US
29.89 
-0.26 (-0.86%)  
MTD.US
1 032.27 
-9.95 (-0.94%)  
MU.US
77.5 
-1.27 (-1.62%)  
NCLH.US
17.38 
-0.35 (-2.01%)  
NDAQ.US
74.84 
-0.39 (-0.52%)  
NDSN.US
188.61 
-0.01 (-0.01%)  
NEE.US
66.29 
+0.28 (+0.42%)  
NEM.US
53.48 
-0.82 (-1.52%)  
NFLX.US
1 097.65 
-3.85 (-0.35%)  
NI.US
39.6 
-0.21 (-0.53%)  
NKE.US
56.93 
+0.23 (+0.40%)  
NOC.US
481.72 
+2.32 (+0.48%)  
NOW.US
932.69 
-2.91 (-0.31%)  
NRG.US
108.39 
-1.63 (-1.49%)  
NSC.US
220.69 
+0.19 (+0.09%)  
NTAP.US
87.91 
0.00 (0.00%)  
NTRS.US
92.55 
+0.02 (+0.02%)  
NUE.US
114.14 
-2.23 (-1.92%)  
NVDA.US
108.12 
+0.28 (+0.26%)  
NVR.US
7 007.71 
-49.54 (-0.70%)  
NWS.US
31.22 
-0.14 (-0.45%)  
NWSA.US
26.87 
-0.01 (-0.04%)  
NXPI.US
181.85 
-13.76 (-7.02%)  
O.US
57.13 
-0.06 (-0.10%)  
ODFL.US
147.33 
-1.11 (-0.75%)  
OKE.US
87.39 
-0.79 (-0.90%)  
OMC.US
75.56 
+0.21 (+0.28%)  
ON.US
38.66 
-1.13 (-2.83%)  
ORCL.US
139.6 
-0.06 (-0.04%)  
ORLY.US
1 364.85 
+12.16 (+0.89%)  
OTIS.US
94.01 
+1.00 (+1.07%)  
OXY.US
40.08 
-0.16 (-0.40%)  
PANW.US
183.86 
+2.38 (+1.31%)  
PARA.US
11.7 
-0.02 (-0.17%)  
PAYC.US
221.15 
-0.22 (-0.10%)  
PAYX.US
144.28 
+1.49 (+1.04%)  
PCAR.US
85.36 
-4.91 (-5.35%)  
PCG.US
17.29 
+0.05 (+0.29%)  
PDD.US
104.14 
+1.39 (+1.35%)  
PEG.US
80.81 
-0.21 (-0.26%)  
PEP.US
132.96 
-0.42 (-0.31%)  
PFE.US
23.11 
+0.25 (+1.09%)  
PFG.US
73.75 
-0.05 (-0.07%)  
PG.US
160.62 
-0.21 (-0.13%)  
PGR.US
270.17 
+3.35 (+1.24%)  
PH.US
595.3 
-2.27 (-0.38%)  
PHM.US
102 
-1.33 (-1.30%)  
PKG.US
185.48 
-1.64 (-0.88%)  
PLD.US
102.89 
-0.82 (-0.79%)  
PLTR.US
113.96 
-0.40 (-0.35%)  
PM.US
168.41 
+0.31 (+0.18%)  
PNC.US
159.4 
-0.74 (-0.46%)  
PNR.US
89.9 
-0.48 (-0.53%)  
PNW.US
94.31 
-0.02 (-0.02%)  
PODD.US
254.98 
-9.75 (-3.76%)  
POOL.US
289.18 
-0.28 (-0.10%)  
PPG.US
103.68 
+0.35 (+0.34%)  
PPL.US
36.32 
-0.07 (-0.19%)  
PRU.US
103.29 
-0.92 (-0.89%)  
PSA.US
290.47 
-1.86 (-0.64%)  
PSX.US
105.01 
-0.62 (-0.59%)  
PTC.US
152.25 
+0.98 (+0.65%)  
PTON.US
6.6 
+0.01 (+0.15%)  
PWR.US
290.31 
-1.66 (-0.57%)  
PYPL.US
64.75 
+0.09 (+0.14%)  
QCOM.US
146.23 
-0.20 (-0.14%)  
QRVO.US
62.91 
-0.73 (-1.15%)  
RACE.US
457.45 
+1.84 (+0.40%)  
RCL.US
215.27 
-6.70 (-3.09%)  
REG.US
71.45 
-0.72 (-1.00%)  
REGN.US
555.98 
-57.30 (-9.41%)  
RF.US
20.41 
-0.16 (-0.78%)  
RIOT.US
7.43 
-0.20 (-2.63%)  
RJF.US
136.67 
-2.14 (-1.56%)  
RKT.US
12.54 
+0.03 (+0.24%)  
RL.US
220.7 
-1.12 (-0.51%)  
RMD.US
235.11 
+1.77 (+0.76%)  
ROK.US
245.83 
-0.82 (-0.33%)  
ROL.US
56 
+0.21 (+0.38%)  
ROP.US
553.69 
+3.87 (+0.70%)  
ROST.US
139.18 
+0.43 (+0.31%)  
RSG.US
245.27 
-0.25 (-0.10%)  
RTX.US
124.83 
+0.46 (+0.37%)  
RVTY.US
94.09 
-0.34 (-0.36%)  
SBAC.US
234.12 
+10.80 (+4.84%)  
SBUX.US
83.8 
+0.44 (+0.53%)  
SCHW.US
79.95 
-0.20 (-0.25%)  
SHOP.US
98.44 
-0.01 (-0.01%)  
SHW.US
344.52 
+13.12 (+3.96%)  
SJM.US
113.26 
-0.58 (-0.51%)  
SLB.US
33.5 
-0.57 (-1.67%)  
SMCI.US
37.09 
-0.70 (-1.88%)  
SNA.US
308.11 
-2.80 (-0.91%)  
SNAP.US
8.92 
+0.09 (+1.02%)  
SNPS.US
448.92 
+7.99 (+1.80%)  
SO.US
90.92 
+0.39 (+0.43%)  
SOFI.US
14.37 
+0.62 (+4.70%)  
SOLV.US
65.47 
-0.41 (-0.62%)  
SPCE.US
3.02 
-0.09 (-2.96%)  
SPG.US
157.21 
-2.95 (-1.86%)  
SPGI.US
486.54 
+6.57 (+1.37%)  
SRE.US
75.41 
0.00 (0.00%)  
STE.US
223.21 
-1.17 (-0.52%)  
STLD.US
126.7 
-1.30 (-1.02%)  
STT.US
87.81 
-0.41 (-0.47%)  
STX.US
81.94 
-0.46 (-0.56%)  
STZ.US
184.68 
-0.11 (-0.06%)  
SWK.US
61.19 
-0.21 (-0.34%)  
SWKS.US
61.27 
-0.27 (-0.44%)  
SYF.US
52.04 
-0.34 (-0.65%)  
SYK.US
365.59 
+1.42 (+0.39%)  
SYY.US
70 
+0.20 (+0.28%)  
T.US
27.18 
0.00 (0.00%)  
TAP.US
56.28 
-0.09 (-0.16%)  
TDG.US
1 389.64 
-1.38 (-0.10%)  
TDY.US
453.34 
-5.87 (-1.27%)  
TEAM.US
230.29 
-0.98 (-0.43%)  
TECH.US
49.71 
-0.31 (-0.62%)  
TECK.US
35.64 
+0.04 (+0.11%)  
TEL.US
144.58 
-0.63 (-0.44%)  
TER.US
74.25 
-1.77 (-2.31%)  
TFC.US
38.36 
-0.05 (-0.13%)  
TFX.US
134.67 
+0.53 (+0.39%)  
TGT.US
95.87 
+0.37 (+0.38%)  
TJX.US
126.88 
+0.37 (+0.29%)  
TLRY.US
0.47 
-0.01 (-2.13%)  
TMO.US
422.07 
+1.70 (+0.40%)  
TMUS.US
237.38 
+0.28 (+0.12%)  
TPR.US
68.87 
-0.13 (-0.19%)  
TRGP.US
177.5 
-2.59 (-1.45%)  
TRMB.US
61.46 
-0.32 (-0.52%)  
TROW.US
88.64 
-0.57 (-0.64%)  
TRV.US
261.26 
-0.25 (-0.10%)  
TSCO.US
48.57 
+0.32 (+0.66%)  
TSLA.US
281.28 
-2.19 (-0.77%)  
TSN.US
59.48 
-0.27 (-0.45%)  
TT.US
350.93 
-4.32 (-1.23%)  
TTD.US
54.72 
+0.29 (+0.53%)  
TTWO.US
226.1 
+1.06 (+0.47%)  
TXN.US
159.38 
-2.18 (-1.34%)  
TXT.US
69.64 
+0.39 (+0.56%)  
TYL.US
521.96 
+2.13 (+0.41%)  
UAL.US
68.75 
-0.34 (-0.49%)  
UBER.US
78.74 
+0.11 (+0.14%)  
UDR.US
41.48 
-0.22 (-0.53%)  
UHS.US
165.33 
-6.00 (-3.47%)  
ULTA.US
380.85 
-3.33 (-0.86%)  
UNH.US
416.66 
-4.21 (-1.00%)  
UNP.US
211.7 
+0.25 (+0.12%)  
UPS.US
96.57 
-0.23 (-0.24%)  
UPST.US
50.37 
+1.12 (+2.33%)  
URI.US
624.59 
-3.12 (-0.50%)  
USB.US
40.09 
-0.23 (-0.57%)  
V.US
337.17 
+0.10 (+0.03%)  
VICI.US
32.09 
-0.08 (-0.25%)  
VLO.US
114.1 
-0.25 (-0.22%)  
VLTO.US
92.2 
-0.25 (-0.27%)  
VMC.US
245.64 
-2.13 (-0.87%)  
VRSK.US
288.01 
+1.73 (+0.60%)  
VRSN.US
275.63 
+1.37 (+0.50%)  
VRTX.US
494.93 
+3.59 (+0.72%)  
VST.US
127.74 
-2.19 (-1.69%)  
VTR.US
69.08 
+0.20 (+0.29%)  
VTRS.US
8.2 
-0.02 (-0.24%)  
VZ.US
42.49 
+0.25 (+0.59%)  
WAB.US
181.22 
-0.87 (-0.48%)  
WAT.US
332.7 
-3.99 (-1.17%)  
WBA.US
11 
-0.02 (-0.18%)  
WBD.US
8.62 
-0.01 (-0.12%)  
WDAY.US
239.53 
+2.24 (+0.94%)  
WDC.US
40.92 
-0.02 (-0.05%)  
WEC.US
108.16 
-0.06 (-0.06%)  
WELL.US
151.83 
+1.30 (+0.87%)  
WFC.US
69.72 
+0.04 (+0.06%)  
WM.US
226.11 
-2.49 (-1.09%)  
WMB.US
59.43 
-0.41 (-0.69%)  
WMT.US
94.8 
+0.18 (+0.19%)  
WRB.US
70.4 
-0.35 (-0.50%)  
WST.US
214.45 
-0.81 (-0.38%)  
WTW.US
299.94 
-1.73 (-0.57%)  
WY.US
25.65 
0.00 (0.00%)  
WYNN.US
81.73 
-0.85 (-1.04%)  
XEL.US
69.8 
+0.36 (+0.52%)  
XOM.US
107.71 
-0.44 (-0.41%)  
XYL.US
118.49 
+1.76 (+1.52%)  
YUM.US
146.51 
-0.72 (-0.49%)  
ZBH.US
101.47 
+0.65 (+0.64%)  
ZBRA.US
256.53 
+9.88 (+4.07%)  
ZM.US
76.21 
+0.43 (+0.57%)  
ZS.US
220.68 
+0.92 (+0.42%)  
ZTS.US
153.58 
+1.51 (+0.99%)  

About LHX.US

As a major player in defense technology and communications systems, tracking the L3Harris (LHX.US) stock price provides insights into national security trends and government defense spending.

What is L3Harris?

L3Harris Technologies is an American defense contractor and information technology services provider that delivers advanced defense and commercial technologies across air, land, sea, space, and cyber domains. For those looking to understand how to trade LHX.US, the SimpleFX platform offers a demo account, allowing users to practice trading without financial commitment. Traders interested in the equities market included in the S&P500 index have a chance to explore it without risking funds. After transitioning to a live account, SimpleFX provides no minimum deposit requirement or leverage option.

Current LHX.US stock price

The current LHX.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.

Trade L3Harris Technologies the Simplest way.
Trade LHX.US
Don't have an account yet?
Write to us.
We respond 24/5.