78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
69.94 USD
-1.32 (-1.85%)
1H
4H
1D
1W
1MN

KR.US Key Statistics

Open price
71.26
High today
71.41
Low today
69.17
52 Week high
73.54
52 Week low
49.06
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.08 
-0.73 (-0.68%)  
AA.US
25.65 
-0.73 (-2.77%)  
AAL.US
9.73 
+0.15 (+1.57%)  
AAPL.US
208.88 
+0.96 (+0.46%)  
ABBV.US
185.79 
+5.69 (+3.16%)  
ABNB.US
122.32 
+0.78 (+0.64%)  
ABT.US
128.72 
-0.53 (-0.41%)  
ACGL.US
90.54 
-1.38 (-1.50%)  
ACN.US
292.98 
+2.16 (+0.74%)  
ADBE.US
367 
+6.88 (+1.91%)  
ADI.US
194.24 
-0.58 (-0.30%)  
ADM.US
48.16 
-0.55 (-1.13%)  
ADP.US
291.34 
-2.65 (-0.90%)  
ADSK.US
269.45 
-1.90 (-0.70%)  
AEE.US
98.17 
-0.63 (-0.64%)  
AEP.US
106.59 
+0.06 (+0.06%)  
AES.US
10.02 
-0.05 (-0.50%)  
AFL.US
107.79 
-1.22 (-1.12%)  
AIG.US
81.09 
-1.25 (-1.52%)  
AIZ.US
190.47 
-2.40 (-1.24%)  
AJG.US
321.72 
-9.47 (-2.86%)  
AKAM.US
79.63 
+0.59 (+0.75%)  
ALB.US
57.58 
-0.47 (-0.81%)  
ALGN.US
183.1 
-0.94 (-0.51%)  
ALL.US
192.66 
-1.97 (-1.01%)  
ALLE.US
136.32 
-3.01 (-2.16%)  
AMAT.US
151.26 
+1.39 (+0.93%)  
AMC.US
2.69 
-0.01 (-0.37%)  
AMCR.US
9.51 
-0.12 (-1.25%)  
AMD.US
96.45 
+2.21 (+2.35%)  
AME.US
166.37 
-0.62 (-0.37%)  
AMGN.US
280.35 
+1.05 (+0.38%)  
AMP.US
465.14 
-7.84 (-1.66%)  
AMT.US
210.47 
-0.11 (-0.05%)  
AMZN.US
188.73 
+2.50 (+1.34%)  
ANET.US
77.39 
+2.63 (+3.52%)  
ANSS.US
320.09 
+4.49 (+1.42%)  
AON.US
335.37 
-28.79 (-7.91%)  
AOS.US
64.9 
-0.29 (-0.44%)  
APA.US
16.32 
+0.09 (+0.55%)  
APD.US
266.71 
-1.65 (-0.61%)  
APH.US
75.74 
-0.15 (-0.20%)  
APTV.US
55.85 
+0.89 (+1.62%)  
ARE.US
75.68 
-1.43 (-1.85%)  
ARM.US
113.11 
+1.34 (+1.20%)  
ASML.US
675.88 
+2.72 (+0.40%)  
ATO.US
157.95 
-1.54 (-0.97%)  
AVB.US
205.46 
-1.03 (-0.50%)  
AVGO.US
191.97 
+4.17 (+2.22%)  
AVY.US
170.37 
-2.91 (-1.68%)  
AWK.US
143.71 
-2.07 (-1.42%)  
AXON.US
602.63 
+12.75 (+2.16%)  
AXP.US
264.4 
-2.59 (-0.97%)  
AZN.US
69.47 
+0.03 (+0.04%)  
AZO.US
3 600.46 
-3.21 (-0.09%)  
BA.US
177.63 
+1.56 (+0.89%)  
BABA.US
120.15 
+1.04 (+0.87%)  
BAC.US
39.61 
+0.08 (+0.20%)  
BALL.US
50.48 
+0.04 (+0.08%)  
BAX.US
30.17 
-0.17 (-0.56%)  
BBWI.US
29.54 
-0.16 (-0.54%)  
BBY.US
67.59 
+1.74 (+2.64%)  
BDX.US
204.79 
+0.76 (+0.37%)  
BEN.US
18.69 
-0.02 (-0.11%)  
BF.B.US
33.87 
-0.65 (-1.88%)  
BG.US
80.82 
+0.13 (+0.16%)  
BIDU.US
90.58 
+1.21 (+1.35%)  
BIIB.US
118.57 
-0.69 (-0.58%)  
BIO.US
241.76 
-7.55 (-3.03%)  
BK.US
78.55 
-0.06 (-0.08%)  
BKNG.US
4 832.24 
+10.10 (+0.21%)  
BKR.US
36.38 
+0.06 (+0.17%)  
BLDR.US
121.13 
+0.50 (+0.41%)  
BLK.US
905.82 
-8.50 (-0.93%)  
BMY.US
47.8 
-0.80 (-1.65%)  
BR.US
237.2 
-0.44 (-0.19%)  
BRK.B.US
530.26 
-0.73 (-0.14%)  
BRO.US
114.28 
-3.34 (-2.84%)  
BSX.US
101.78 
+0.77 (+0.76%)  
BWA.US
28.22 
-0.16 (-0.56%)  
BX.US
132.59 
-1.73 (-1.29%)  
BXP.US
65.71 
-0.21 (-0.32%)  
BYND.US
2.52 
-0.01 (-0.40%)  
C.US
68.35 
+0.27 (+0.40%)  
CAG.US
24.4 
-0.45 (-1.81%)  
CAH.US
137.38 
+1.72 (+1.27%)  
CARR.US
59.95 
-0.24 (-0.40%)  
CAT.US
305.89 
-0.43 (-0.14%)  
CB.US
278.64 
-2.99 (-1.06%)  
CBOE.US
212.78 
+0.68 (+0.32%)  
CBRE.US
120.56 
-2.05 (-1.67%)  
CCEP.US
87.74 
-0.28 (-0.32%)  
CCI.US
100.05 
-0.55 (-0.55%)  
CCL.US
18.55 
-0.11 (-0.59%)  
CDNS.US
289.21 
+7.90 (+2.81%)  
CDW.US
157.7 
-0.92 (-0.58%)  
CE.US
43.33 
-0.18 (-0.41%)  
CEG.US
222.68 
+5.02 (+2.31%)  
CF.US
78.36 
+1.18 (+1.53%)  
CFG.US
36.97 
-0.39 (-1.04%)  
CHD.US
99.14 
-0.93 (-0.93%)  
CHRW.US
89.57 
-2.30 (-2.50%)  
CHTR.US
372.47 
+37.91 (+11.33%)  
CI.US
334.96 
+0.13 (+0.04%)  
CINF.US
133.45 
-1.67 (-1.24%)  
CL.US
93.79 
+1.25 (+1.35%)  
CLX.US
138.07 
+0.78 (+0.57%)  
CMCSA.US
33.83 
+0.70 (+2.11%)  
CME.US
266.01 
+3.17 (+1.21%)  
CMG.US
51.7 
+2.24 (+4.53%)  
CMI.US
292.73 
-0.72 (-0.25%)  
CMS.US
72.1 
-1.92 (-2.59%)  
CNC.US
57.61 
-3.82 (-6.22%)  
CNP.US
38.1 
+0.26 (+0.69%)  
COF.US
182.52 
-2.32 (-1.26%)  
COIN.US
209.2 
+5.74 (+2.82%)  
COO.US
80.74 
-1.70 (-2.06%)  
COP.US
91.58 
-0.07 (-0.08%)  
COR.US
285.54 
+3.56 (+1.26%)  
COST.US
975.46 
+1.55 (+0.16%)  
CPAY.US
321.62 
+0.15 (+0.05%)  
CPB.US
36.2 
-0.42 (-1.15%)  
CPRT.US
60.81 
-1.07 (-1.73%)  
CPT.US
113.81 
-0.02 (-0.02%)  
CRL.US
114.37 
-1.17 (-1.01%)  
CRM.US
267.52 
+3.37 (+1.28%)  
CRWD.US
424.32 
+10.91 (+2.64%)  
CSCO.US
56.61 
+0.41 (+0.73%)  
CSGP.US
82.69 
-0.41 (-0.49%)  
CSX.US
27.79 
-0.28 (-1.00%)  
CTAS.US
208.05 
-1.42 (-0.68%)  
CTRA.US
25.32 
-0.09 (-0.35%)  
CTSH.US
72.07 
+0.11 (+0.15%)  
CTVA.US
61.39 
-0.22 (-0.36%)  
CVS.US
65.24 
-0.57 (-0.87%)  
CVX.US
138.51 
-0.34 (-0.24%)  
CZR.US
28.39 
+1.27 (+4.68%)  
D.US
52.87 
-0.39 (-0.73%)  
DAL.US
41.51 
-0.42 (-1.00%)  
DASH.US
187.46 
+0.49 (+0.26%)  
DAY.US
57.7 
+0.54 (+0.94%)  
DD.US
65.55 
-0.40 (-0.61%)  
DDOG.US
101.35 
+1.97 (+1.98%)  
DE.US
458.55 
-5.38 (-1.16%)  
DECK.US
108.97 
-1.48 (-1.34%)  
DFS.US
184.66 
-2.51 (-1.34%)  
DG.US
93.46 
-0.25 (-0.27%)  
DGX.US
173.47 
-2.33 (-1.33%)  
DHI.US
124.31 
-1.52 (-1.21%)  
DHR.US
196.82 
+0.66 (+0.34%)  
DIS.US
90.13 
+0.26 (+0.29%)  
DLR.US
159.68 
+6.23 (+4.06%)  
DLTR.US
80.49 
-0.61 (-0.75%)  
DOC.US
17.8 
-0.99 (-5.27%)  
DOV.US
168.66 
-0.68 (-0.40%)  
DOW.US
29.95 
+0.24 (+0.81%)  
DPZ.US
481.97 
-1.11 (-0.23%)  
DRI.US
198.8 
-1.39 (-0.69%)  
DTE.US
134.6 
-2.22 (-1.62%)  
DUK.US
119.68 
-0.84 (-0.70%)  
DVA.US
139.28 
-0.08 (-0.06%)  
DVN.US
31.29 
-0.12 (-0.38%)  
DXCM.US
71.54 
+0.88 (+1.25%)  
EA.US
146.4 
+0.47 (+0.32%)  
EBAY.US
67.74 
+0.61 (+0.91%)  
ECL.US
237.79 
-1.57 (-0.66%)  
ED.US
110.28 
-0.87 (-0.78%)  
EFX.US
256.15 
-0.85 (-0.33%)  
EG.US
352.7 
-1.88 (-0.53%)  
EIX.US
57.83 
-0.26 (-0.45%)  
EL.US
59.29 
+0.76 (+1.30%)  
ELV.US
421.17 
-6.93 (-1.62%)  
EMN.US
75.67 
-4.96 (-6.15%)  
EMR.US
105.03 
+0.15 (+0.14%)  
ENPH.US
46.72 
+1.13 (+2.48%)  
EOG.US
112.9 
-0.38 (-0.34%)  
EPAM.US
158.73 
+0.94 (+0.60%)  
EQIX.US
836.95 
+20.89 (+2.56%)  
EQR.US
68.44 
-0.74 (-1.07%)  
EQT.US
50.17 
+1.43 (+2.93%)  
ES.US
57.77 
-0.67 (-1.15%)  
ESS.US
274.9 
-1.32 (-0.48%)  
ETN.US
288.32 
+1.77 (+0.62%)  
ETR.US
84.4 
-0.35 (-0.41%)  
ETSY.US
45.76 
+0.28 (+0.62%)  
EVRG.US
67.8 
-0.40 (-0.59%)  
EW.US
75.93 
+0.91 (+1.21%)  
EXC.US
46.15 
-0.11 (-0.24%)  
EXPD.US
108.41 
-2.39 (-2.16%)  
EXPE.US
159.78 
+0.52 (+0.33%)  
EXR.US
140.78 
-0.77 (-0.54%)  
F.US
10.01 
-0.03 (-0.30%)  
FANG.US
136.49 
+0.61 (+0.45%)  
FAST.US
80.61 
-1.36 (-1.66%)  
FCX.US
37.26 
-0.31 (-0.83%)  
FDS.US
423.7 
-3.63 (-0.85%)  
FDX.US
211.15 
-4.15 (-1.93%)  
FE.US
42.31 
+0.08 (+0.19%)  
FFIV.US
269.73 
+1.93 (+0.72%)  
FI.US
177.22 
+0.64 (+0.36%)  
FICO.US
1 948.43 
+16.68 (+0.86%)  
FIS.US
79.15 
-0.59 (-0.74%)  
FITB.US
35.22 
-0.50 (-1.40%)  
FMC.US
41.09 
+0.37 (+0.91%)  
FOX.US
45.72 
+0.02 (+0.04%)  
FOXA.US
49.29 
+0.34 (+0.69%)  
FRT.US
94.24 
-1.13 (-1.18%)  
FSLR.US
141.6 
+5.42 (+3.98%)  
FTNT.US
101.69 
+1.10 (+1.09%)  
FTV.US
68.83 
+0.02 (+0.03%)  
GD.US
271.61 
+0.32 (+0.12%)  
GDDY.US
183.13 
+3.05 (+1.69%)  
GE.US
198.19 
+1.05 (+0.53%)  
GEHC.US
68.29 
+1.36 (+2.03%)  
GEN.US
25.21 
+0.21 (+0.84%)  
GEV.US
371.86 
+11.84 (+3.29%)  
GFS.US
35.21 
+0.24 (+0.69%)  
GILD.US
103.02 
-2.94 (-2.77%)  
GIS.US
56.05 
-0.23 (-0.41%)  
GL.US
122.76 
-0.99 (-0.80%)  
GLW.US
44.12 
+0.32 (+0.73%)  
GM.US
47.02 
+0.22 (+0.47%)  
GME.US
27.44 
+0.38 (+1.40%)  
GNRC.US
112.62 
-0.96 (-0.85%)  
GOOG.US
163.61 
+2.59 (+1.61%)  
GOOGL.US
161.74 
+2.93 (+1.84%)  
GPC.US
116.49 
-0.42 (-0.36%)  
GPN.US
72.33 
+0.41 (+0.57%)  
GRAL.US
37.17 
-0.45 (-1.20%)  
GRMN.US
198.54 
-0.17 (-0.09%)  
GS.US
544.14 
-0.38 (-0.07%)  
GWW.US
1 012.48 
-5.29 (-0.52%)  
HAL.US
20.8 
-0.35 (-1.65%)  
HAS.US
60.91 
+0.62 (+1.03%)  
HBAN.US
14.38 
-0.14 (-0.96%)  
HCA.US
327.24 
-13.58 (-3.98%)  
HD.US
356.99 
-2.03 (-0.57%)  
HES.US
132.24 
+0.03 (+0.02%)  
HIG.US
118.55 
-0.33 (-0.28%)  
HII.US
225.82 
+4.32 (+1.95%)  
HLT.US
219.27 
+0.28 (+0.13%)  
HOLX.US
57.91 
-0.28 (-0.48%)  
HON.US
198.78 
-1.75 (-0.87%)  
HOOD.US
49.41 
+1.31 (+2.72%)  
HPE.US
16.21 
+0.05 (+0.31%)  
HPQ.US
25.21 
-0.04 (-0.16%)  
HRL.US
29.64 
-0.47 (-1.56%)  
HSIC.US
65.07 
-1.05 (-1.59%)  
HST.US
13.86 
-0.05 (-0.36%)  
HSY.US
163.07 
-0.56 (-0.34%)  
HUBB.US
359.09 
-0.66 (-0.18%)  
HUM.US
263.97 
-3.38 (-1.26%)  
HWM.US
135.57 
+2.26 (+1.70%)  
IBM.US
232.16 
+3.22 (+1.41%)  
ICE.US
163.02 
+0.30 (+0.18%)  
IDXX.US
436.71 
-3.42 (-0.78%)  
IEX.US
172.61 
-0.81 (-0.47%)  
IFF.US
76.09 
-0.42 (-0.55%)  
ILMN.US
77.15 
-0.23 (-0.30%)  
INCY.US
59.02 
+0.18 (+0.31%)  
INTC.US
20.01 
-1.43 (-6.67%)  
INTU.US
623.15 
+9.55 (+1.56%)  
INVH.US
33.72 
-0.10 (-0.30%)  
IP.US
47.29 
-0.27 (-0.57%)  
IPG.US
24.53 
-0.53 (-2.11%)  
IQV.US
149.98 
-0.39 (-0.26%)  
IR.US
74.83 
-0.79 (-1.04%)  
IRM.US
87.57 
+2.39 (+2.81%)  
ISRG.US
513.88 
+6.38 (+1.26%)  
IT.US
415.46 
-1.79 (-0.43%)  
ITW.US
239.09 
-2.53 (-1.05%)  
IVZ.US
13.89 
-0.16 (-1.14%)  
J.US
121.38 
-0.77 (-0.63%)  
JBHT.US
129.4 
-3.30 (-2.49%)  
JBL.US
146.72 
+0.80 (+0.55%)  
JCI.US
80.96 
+0.73 (+0.91%)  
JKHY.US
170.69 
-1.62 (-0.94%)  
JNJ.US
154.33 
-0.36 (-0.23%)  
JNPR.US
35.51 
+0.06 (+0.17%)  
JPM.US
243.12 
-1.23 (-0.50%)  
K.US
82.51 
-0.13 (-0.16%)  
KDP.US
34.35 
-0.05 (-0.15%)  
KEY.US
14.69 
-0.15 (-1.01%)  
KEYS.US
143.76 
+0.28 (+0.20%)  
KHC.US
29.45 
-0.13 (-0.44%)  
KIM.US
20.31 
-0.08 (-0.39%)  
KKR.US
113.43 
+0.36 (+0.32%)  
KLAC.US
693.08 
+5.51 (+0.80%)  
KMB.US
131.42 
-0.72 (-0.54%)  
KMI.US
26.81 
-0.02 (-0.07%)  
KMX.US
64.91 
-0.68 (-1.04%)  
KO.US
71.83 
-0.56 (-0.77%)  
KR.US
69.94 
-1.32 (-1.85%)  
KVUE.US
22.98 
+0.29 (+1.28%)  
L.US
85.14 
-1.00 (-1.16%)  
LCID.US
2.48 
+0.05 (+2.06%)  
LDOS.US
145.49 
+0.12 (+0.08%)  
LEN.US
107.37 
-1.63 (-1.50%)  
LH.US
228.09 
-0.10 (-0.04%)  
LHX.US
215.83 
-0.12 (-0.06%)  
LIN.US
447.55 
-1.25 (-0.28%)  
LKQ.US
37.35 
+0.15 (+0.40%)  
LLY.US
883.08 
+24.30 (+2.83%)  
LMT.US
476.93 
+11.09 (+2.38%)  
LNT.US
60.65 
-0.58 (-0.95%)  
LOW.US
220.52 
-1.18 (-0.53%)  
LRCX.US
71.29 
+0.54 (+0.76%)  
LULU.US
267.38 
-2.75 (-1.02%)  
LUV.US
26.45 
+0.05 (+0.19%)  
LVS.US
35.79 
-0.75 (-2.05%)  
LW.US
51.82 
-0.66 (-1.26%)  
LYB.US
59.33 
+0.20 (+0.34%)  
LYV.US
132.6 
+0.13 (+0.10%)  
MA.US
532.38 
-2.23 (-0.42%)  
MAA.US
159.19 
-0.06 (-0.04%)  
MAR.US
235.71 
-0.17 (-0.07%)  
MAS.US
60.32 
+0.12 (+0.20%)  
MCD.US
316.19 
+0.45 (+0.14%)  
MCHP.US
46.79 
-0.22 (-0.47%)  
MCK.US
694.2 
+6.82 (+0.99%)  
MCO.US
437.94 
-0.72 (-0.16%)  
MDB.US
173.16 
+0.38 (+0.22%)  
MDLZ.US
65.48 
+0.06 (+0.09%)  
MDT.US
84.02 
-0.14 (-0.17%)  
MELI.US
2 219.71 
+20.53 (+0.93%)  
MET.US
75.05 
-0.69 (-0.91%)  
META.US
546.6 
+13.99 (+2.63%)  
MGM.US
31.62 
+0.24 (+0.76%)  
MHK.US
106.67 
-2.30 (-2.11%)  
MKC.US
74.43 
-0.47 (-0.63%)  
MKTX.US
218.52 
+0.73 (+0.34%)  
MLM.US
503.59 
-4.82 (-0.95%)  
MMC.US
218.87 
+0.27 (+0.12%)  
MMM.US
137.1 
-1.62 (-1.17%)  
MNST.US
58.58 
+0.08 (+0.14%)  
MO.US
58.19 
-0.42 (-0.72%)  
MOH.US
314.12 
+0.71 (+0.23%)  
MOS.US
29.07 
+0.18 (+0.62%)  
MPC.US
137.26 
-0.09 (-0.07%)  
MPWR.US
582.21 
+3.19 (+0.55%)  
MRK.US
82.61 
+2.94 (+3.69%)  
MRNA.US
27.17 
-0.15 (-0.55%)  
MRVL.US
58.8 
+1.59 (+2.78%)  
MS.US
115.83 
+0.39 (+0.34%)  
MSCI.US
534.2 
+4.96 (+0.94%)  
MSFT.US
391.3 
+4.61 (+1.19%)  
MSI.US
429.59 
+2.18 (+0.51%)  
MSTR.US
367.8 
+18.02 (+5.15%)  
MTB.US
167.14 
-1.78 (-1.05%)  
MTCH.US
30 
-0.12 (-0.40%)  
MTD.US
1 060.17 
-13.21 (-1.23%)  
MU.US
79.62 
+2.37 (+3.07%)  
NCLH.US
17.19 
+0.08 (+0.47%)  
NDAQ.US
75.28 
+0.63 (+0.84%)  
NDSN.US
187.83 
-1.13 (-0.60%)  
NEE.US
65.98 
-0.26 (-0.39%)  
NEM.US
53.85 
-1.77 (-3.18%)  
NFLX.US
1 100.05 
+4.49 (+0.41%)  
NI.US
39.38 
-0.22 (-0.56%)  
NKE.US
57.5 
-0.89 (-1.52%)  
NOC.US
472.53 
+10.07 (+2.18%)  
NOW.US
944.09 
+6.87 (+0.73%)  
NRG.US
108.13 
+2.15 (+2.03%)  
NSC.US
221.24 
-5.12 (-2.26%)  
NTAP.US
88.26 
+0.24 (+0.27%)  
NTRS.US
91.43 
-0.80 (-0.87%)  
NUE.US
115.54 
+0.42 (+0.36%)  
NVDA.US
110.77 
+4.61 (+4.34%)  
NVR.US
7 059.98 
-86.69 (-1.21%)  
NWS.US
31.18 
+0.24 (+0.78%)  
NWSA.US
27.09 
+0.29 (+1.08%)  
NXPI.US
193.24 
+0.11 (+0.06%)  
O.US
56.81 
-0.25 (-0.44%)  
ODFL.US
146.35 
-12.14 (-7.66%)  
OKE.US
86.17 
+0.02 (+0.02%)  
OMC.US
74.78 
-1.46 (-1.92%)  
ON.US
39.52 
-0.33 (-0.83%)  
ORCL.US
138.22 
+0.94 (+0.68%)  
ORLY.US
1 344.66 
-4.70 (-0.35%)  
OTIS.US
92.81 
+0.25 (+0.27%)  
OXY.US
40.28 
0.00 (0.00%)  
PANW.US
178.47 
+2.93 (+1.67%)  
PARA.US
11.7 
+0.26 (+2.27%)  
PAYC.US
227.34 
+1.76 (+0.78%)  
PAYX.US
142.95 
-1.02 (-0.71%)  
PCAR.US
91.75 
-0.77 (-0.83%)  
PCG.US
17.1 
-0.27 (-1.55%)  
PDD.US
103.84 
+0.74 (+0.72%)  
PEG.US
80.9 
-0.67 (-0.82%)  
PEP.US
133.12 
-1.93 (-1.43%)  
PFE.US
22.89 
+0.15 (+0.66%)  
PFG.US
73.3 
-1.54 (-2.06%)  
PG.US
160.79 
+1.53 (+0.96%)  
PGR.US
264.57 
-0.30 (-0.11%)  
PH.US
596.78 
+1.16 (+0.19%)  
PHM.US
101.72 
-0.94 (-0.92%)  
PKG.US
184.44 
-3.92 (-2.08%)  
PLD.US
102.11 
-1.07 (-1.04%)  
PLTR.US
112.65 
+5.06 (+4.70%)  
PM.US
170 
+0.09 (+0.05%)  
PNC.US
158.22 
-1.20 (-0.75%)  
PNR.US
89.79 
-0.26 (-0.29%)  
PNW.US
93.61 
-0.74 (-0.78%)  
PODD.US
260.18 
+1.09 (+0.42%)  
POOL.US
290.99 
+2.81 (+0.98%)  
PPG.US
102.39 
-1.55 (-1.49%)  
PPL.US
35.89 
-0.31 (-0.86%)  
PRU.US
102.7 
-1.17 (-1.13%)  
PSA.US
290.22 
-3.02 (-1.03%)  
PSX.US
103.76 
-0.67 (-0.64%)  
PTC.US
153.79 
+2.39 (+1.58%)  
PTON.US
6.28 
+0.02 (+0.32%)  
PWR.US
286.86 
+5.12 (+1.82%)  
PYPL.US
65.24 
+0.59 (+0.91%)  
QCOM.US
148.3 
+1.35 (+0.92%)  
QRVO.US
63.69 
+0.28 (+0.44%)  
RACE.US
460.06 
+4.12 (+0.90%)  
RCL.US
211.68 
+0.71 (+0.34%)  
REG.US
71.31 
-0.05 (-0.07%)  
REGN.US
600.87 
+3.17 (+0.53%)  
RF.US
20.24 
-0.25 (-1.22%)  
RIOT.US
7.76 
0.00 (0.00%)  
RJF.US
137.18 
+0.20 (+0.15%)  
RKT.US
12.81 
-0.33 (-2.51%)  
RL.US
219.68 
-0.14 (-0.06%)  
RMD.US
235.43 
-0.36 (-0.15%)  
ROK.US
247.92 
-0.19 (-0.08%)  
ROL.US
55.24 
-0.17 (-0.31%)  
ROP.US
556.21 
-2.51 (-0.45%)  
ROST.US
139.49 
-0.24 (-0.17%)  
RSG.US
243.33 
+3.20 (+1.33%)  
RTX.US
125.07 
+3.32 (+2.73%)  
RVTY.US
94.12 
-0.84 (-0.88%)  
SBAC.US
221.81 
-0.72 (-0.32%)  
SBUX.US
83.67 
-0.05 (-0.06%)  
SCHW.US
79.82 
+0.55 (+0.69%)  
SHOP.US
97.01 
+2.10 (+2.21%)  
SHW.US
330.89 
-2.83 (-0.85%)  
SJM.US
115.05 
-0.39 (-0.34%)  
SLB.US
34.43 
-0.46 (-1.32%)  
SMCI.US
36.42 
+0.66 (+1.85%)  
SNA.US
308.08 
-1.99 (-0.64%)  
SNAP.US
8.5 
+0.20 (+2.41%)  
SNPS.US
445.65 
+7.86 (+1.80%)  
SO.US
90.31 
-0.60 (-0.66%)  
SOFI.US
12.86 
+0.58 (+4.72%)  
SOLV.US
65.98 
-1.47 (-2.18%)  
SPCE.US
2.83 
-0.04 (-1.39%)  
SPG.US
156.42 
+0.43 (+0.28%)  
SPGI.US
479.4 
-1.27 (-0.26%)  
SRE.US
74.56 
+0.17 (+0.23%)  
STE.US
224.58 
-1.51 (-0.67%)  
STLD.US
127.13 
-0.03 (-0.02%)  
STT.US
87.22 
-0.21 (-0.24%)  
STX.US
82.54 
-0.32 (-0.39%)  
STZ.US
185.07 
-2.09 (-1.12%)  
SWK.US
61.45 
-0.33 (-0.53%)  
SWKS.US
61.4 
+0.02 (+0.03%)  
SYF.US
51.35 
-0.50 (-0.96%)  
SYK.US
364.65 
+4.37 (+1.21%)  
SYY.US
70.81 
-1.58 (-2.18%)  
T.US
26.75 
-0.73 (-2.66%)  
TAP.US
56.73 
-1.53 (-2.63%)  
TDG.US
1 373.16 
+8.21 (+0.60%)  
TDY.US
457.93 
0.00 (0.00%)  
TEAM.US
228.36 
+3.55 (+1.58%)  
TECH.US
50.15 
-0.52 (-1.03%)  
TECK.US
35.53 
-0.62 (-1.72%)  
TEL.US
144.18 
+0.97 (+0.68%)  
TER.US
76.99 
-0.10 (-0.13%)  
TFC.US
37.59 
-0.23 (-0.61%)  
TFX.US
134.89 
-0.46 (-0.34%)  
TGT.US
96.39 
+1.30 (+1.37%)  
TJX.US
126.4 
+0.07 (+0.06%)  
TLRY.US
0.48 
0.00 (0.00%)  
TMO.US
423.19 
-2.68 (-0.63%)  
TMUS.US
232.42 
-28.36 (-10.88%)  
TPR.US
68.78 
+0.56 (+0.82%)  
TRGP.US
177.36 
+0.65 (+0.37%)  
TRMB.US
61.61 
+0.08 (+0.13%)  
TROW.US
88.29 
-1.08 (-1.21%)  
TRV.US
258.85 
-1.24 (-0.48%)  
TSCO.US
49.57 
+0.89 (+1.83%)  
TSLA.US
284.59 
+25.68 (+9.92%)  
TSN.US
60.52 
-0.79 (-1.29%)  
TT.US
347.6 
+5.32 (+1.55%)  
TTD.US
53.81 
+0.74 (+1.39%)  
TTWO.US
225.18 
+2.70 (+1.21%)  
TXN.US
162.6 
+0.80 (+0.49%)  
TXT.US
68.32 
+0.45 (+0.66%)  
TYL.US
523.47 
-6.25 (-1.18%)  
UAL.US
68.1 
-0.83 (-1.20%)  
UBER.US
77.62 
-0.37 (-0.47%)  
UDR.US
41.21 
-0.28 (-0.67%)  
UHS.US
171.4 
-2.27 (-1.31%)  
ULTA.US
383.24 
-2.23 (-0.58%)  
UNH.US
417.61 
-6.07 (-1.43%)  
UNP.US
212.94 
-2.19 (-1.02%)  
UPS.US
97.67 
-1.03 (-1.04%)  
UPST.US
48.58 
+1.99 (+4.27%)  
URI.US
632.58 
-13.62 (-2.11%)  
USB.US
39.83 
-0.14 (-0.35%)  
V.US
334.81 
-0.53 (-0.16%)  
VICI.US
32.19 
-0.22 (-0.68%)  
VLO.US
113.69 
+0.54 (+0.48%)  
VLTO.US
92.18 
+0.60 (+0.66%)  
VMC.US
246.58 
-2.52 (-1.01%)  
VRSK.US
285.56 
-2.19 (-0.76%)  
VRSN.US
272.43 
+20.23 (+8.02%)  
VRTX.US
492.91 
+1.25 (+0.25%)  
VST.US
126.44 
+2.46 (+1.98%)  
VTR.US
68.07 
-0.20 (-0.29%)  
VTRS.US
8.1 
+0.09 (+1.12%)  
VZ.US
41.81 
-0.92 (-2.15%)  
WAB.US
183.75 
-1.43 (-0.77%)  
WAT.US
336.95 
-3.35 (-0.98%)  
WBA.US
10.99 
-0.03 (-0.27%)  
WBD.US
8.56 
+0.09 (+1.06%)  
WDAY.US
239.13 
+2.59 (+1.09%)  
WDC.US
40.71 
+0.65 (+1.62%)  
WEC.US
107.58 
-1.20 (-1.10%)  
WELL.US
146.84 
-0.72 (-0.49%)  
WFC.US
69.63 
+0.21 (+0.30%)  
WM.US
227.89 
+0.81 (+0.36%)  
WMB.US
58.93 
-0.59 (-0.99%)  
WMT.US
94.94 
-0.83 (-0.87%)  
WRB.US
70.38 
-1.30 (-1.81%)  
WST.US
213.84 
+3.88 (+1.85%)  
WTW.US
301.77 
-4.81 (-1.57%)  
WY.US
24.78 
-0.65 (-2.56%)  
WYNN.US
81.99 
+0.53 (+0.65%)  
XEL.US
68.9 
-1.30 (-1.85%)  
XOM.US
108.4 
0.00 (0.00%)  
XYL.US
115.95 
+0.50 (+0.43%)  
YUM.US
147.12 
-0.28 (-0.19%)  
ZBH.US
101.35 
+0.06 (+0.06%)  
ZBRA.US
245.78 
+2.18 (+0.89%)  
ZM.US
75.93 
+0.54 (+0.72%)  
ZS.US
215.25 
+5.38 (+2.56%)  
ZTS.US
153.2 
+1.18 (+0.78%)  

About KR.US

As one of the largest supermarket operators in the country, monitoring Kroger (KR.US) provides insights into consumer spending habits and the overall health of the retail industry.

What is Kroger?

The Kroger Co. is a leading American retail company that operates a vast network of supermarkets and multi-department stores across the United States. With a history dating back to 1883, the company has established itself as a staple in the American grocery landscape, offering a wide range of products from fresh produce to household essentials. SimpleFX offers a demo account for new users of the platform eager to learn how to trade KR.US without financial commitment. It gives access to a simulated environment, with equities from the S&P500 index available for practice. When they transition to a live account, traders don’t have to worry about minimum deposit requirements and trade commissions.

Current KR.US stock price

The current KR.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.

Trade Kroger the Simplest way.
Trade KR.US
Don't have an account yet?
Write to us.
We respond 24/5.