KKR.US stock price
KKR.US
112.44 USD
-1.45
(-1.27%)
1H
4H
1D
1W
1MN
KKR.US Key Statistics
Open price
114.17
High today
113.39
Low today
108.82
52 Week high
170.17
52 Week low
85.82
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.38
-0.80 (-0.75%)
AA.US
24.29
-0.81 (-3.22%)
AAL.US
9.9
0.00 (0.00%)
AAPL.US
210.25
-0.24 (-0.11%)
ABBV.US
193.26
-0.10 (-0.05%)
ABNB.US
119.53
-5.58 (-4.45%)
ABT.US
129.47
-0.69 (-0.53%)
ACGL.US
89.45
-2.89 (-3.13%)
ACN.US
295.89
-1.76 (-0.59%)
ADBE.US
370.68
+0.59 (+0.16%)
ADI.US
192.17
+0.41 (+0.21%)
ADM.US
47.61
-0.09 (-0.19%)
ADP.US
297.25
+2.31 (+0.78%)
ADSK.US
271.63
-0.48 (-0.18%)
AEE.US
98.43
-0.52 (-0.52%)
AEP.US
107.57
-0.84 (-0.78%)
AES.US
9.96
-0.38 (-3.68%)
AFL.US
107.69
-0.82 (-0.76%)
AIG.US
80.79
-1.20 (-1.47%)
AIZ.US
190.46
-3.76 (-1.94%)
AJG.US
315.81
-1.00 (-0.32%)
AKAM.US
79.85
-0.91 (-1.13%)
ALB.US
57.91
-1.43 (-2.41%)
ALGN.US
171.8
-5.36 (-3.02%)
ALL.US
196.22
-2.50 (-1.26%)
ALLE.US
137.95
-0.02 (-0.01%)
AMAT.US
149.1
+0.03 (+0.02%)
AMC.US
2.63
-0.02 (-0.75%)
AMCR.US
9.12
-0.19 (-2.04%)
AMD.US
96.2
+0.54 (+0.56%)
AME.US
167.36
-0.13 (-0.08%)
AMGN.US
289.76
+1.58 (+0.55%)
AMP.US
463.62
-7.20 (-1.53%)
AMT.US
223.65
+2.59 (+1.17%)
AMZN.US
181.76
-5.52 (-2.95%)
ANET.US
81.07
+0.89 (+1.11%)
ANSS.US
318.79
0.00 (0.00%)
AON.US
351.98
+2.76 (+0.79%)
AOS.US
67.38
+0.54 (+0.81%)
APA.US
15.43
-0.75 (-4.63%)
APD.US
271.12
+0.65 (+0.24%)
APH.US
75.82
-0.70 (-0.91%)
APTV.US
56.54
-0.96 (-1.67%)
ARE.US
71.83
-0.55 (-0.76%)
ARM.US
112.11
+0.68 (+0.61%)
ASML.US
663.78
-0.80 (-0.12%)
ATO.US
159.15
-0.30 (-0.19%)
AVB.US
207.59
+0.38 (+0.18%)
AVGO.US
190.43
-0.20 (-0.10%)
AVY.US
169.82
-1.46 (-0.85%)
AWK.US
146.11
+0.54 (+0.37%)
AXON.US
605.8
-2.87 (-0.47%)
AXP.US
262.93
-3.52 (-1.32%)
AZN.US
71.73
+0.13 (+0.18%)
AZO.US
3 727.44
+40.77 (+1.10%)
BA.US
181.86
+0.14 (+0.08%)
BABA.US
119.04
+0.37 (+0.31%)
BAC.US
39.48
-0.43 (-1.08%)
BALL.US
51.54
-0.76 (-1.45%)
BAX.US
30.98
+0.05 (+0.16%)
BBWI.US
30.25
-0.63 (-2.05%)
BBY.US
66
-0.65 (-0.98%)
BDX.US
204.91
-0.74 (-0.36%)
BEN.US
18.61
-0.06 (-0.32%)
BF.B.US
34.62
+0.39 (+1.14%)
BG.US
78.48
-1.57 (-1.96%)
BIDU.US
87.37
-1.93 (-2.16%)
BIIB.US
120.67
+0.81 (+0.68%)
BIO.US
241.17
+0.09 (+0.04%)
BK.US
79.35
-0.53 (-0.66%)
BKNG.US
4 994.16
+84.34 (+1.72%)
BKR.US
35.06
-0.83 (-2.32%)
BLDR.US
118.04
-1.86 (-1.55%)
BLK.US
898.86
-18.45 (-2.01%)
BMY.US
49.84
+0.79 (+1.61%)
BR.US
239.38
+0.19 (+0.08%)
BRK.B.US
530.08
-3.59 (-0.67%)
BRO.US
109.36
+1.58 (+1.47%)
BSX.US
101.81
-0.78 (-0.76%)
BWA.US
28.21
-0.62 (-2.15%)
BX.US
129.76
-3.07 (-2.30%)
BXP.US
63.12
-1.84 (-2.83%)
BYND.US
2.5
0.00 (0.00%)
C.US
67.7
-0.97 (-1.41%)
CAG.US
24.61
+0.35 (+1.44%)
CAH.US
140.06
+0.28 (+0.20%)
CARR.US
61.82
+1.00 (+1.65%)
CAT.US
303.6
-2.90 (-0.95%)
CB.US
283.74
-0.71 (-0.25%)
CBOE.US
219.58
+2.99 (+1.38%)
CBRE.US
120.67
-0.82 (-0.67%)
CCEP.US
90.19
+1.40 (+1.58%)
CCI.US
105.25
+1.67 (+1.61%)
CCL.US
18.11
-0.55 (-2.95%)
CDNS.US
296.03
-5.03 (-1.67%)
CDW.US
159.21
-0.37 (-0.23%)
CE.US
44.21
-0.11 (-0.25%)
CEG.US
220.15
-5.27 (-2.33%)
CF.US
77.75
-2.01 (-2.52%)
CFG.US
36.4
-1.08 (-2.88%)
CHD.US
98.68
-0.14 (-0.14%)
CHRW.US
88.06
-0.12 (-0.14%)
CHTR.US
386.96
+0.81 (+0.21%)
CI.US
338.08
+1.04 (+0.31%)
CINF.US
137.67
-1.85 (-1.33%)
CL.US
91.83
-0.31 (-0.34%)
CLX.US
141.35
+0.49 (+0.35%)
CMCSA.US
33.91
+0.02 (+0.06%)
CME.US
275.66
+3.83 (+1.41%)
CMG.US
49.97
-0.49 (-0.97%)
CMI.US
289.7
-2.98 (-1.02%)
CMS.US
73.29
-0.25 (-0.34%)
CNC.US
59.33
+0.13 (+0.22%)
CNP.US
38.46
+0.25 (+0.65%)
COF.US
177.61
-5.13 (-2.81%)
COIN.US
200.25
-5.46 (-2.65%)
COO.US
80.82
-1.36 (-1.66%)
COP.US
88.48
-3.33 (-3.63%)
COR.US
290.8
+0.74 (+0.26%)
COST.US
988.39
-1.44 (-0.15%)
CPAY.US
316.96
-4.05 (-1.25%)
CPB.US
36.4
+0.49 (+1.36%)
CPRT.US
60.38
0.00 (0.00%)
CPT.US
112.51
-0.26 (-0.23%)
CRL.US
117.69
+0.58 (+0.50%)
CRM.US
265.28
-1.54 (-0.58%)
CRWD.US
424.22
-5.85 (-1.36%)
CSCO.US
57.3
+0.13 (+0.23%)
CSGP.US
74.05
-8.10 (-9.81%)
CSX.US
27.79
-0.20 (-0.71%)
CTAS.US
209.32
+0.68 (+0.33%)
CTRA.US
24.4
-1.02 (-4.01%)
CTSH.US
72.86
-0.35 (-0.48%)
CTVA.US
61.43
-0.36 (-0.58%)
CVS.US
66.1
+1.13 (+1.74%)
CVX.US
135.42
-3.61 (-2.60%)
CZR.US
26.84
-0.89 (-3.19%)
D.US
54.04
-0.19 (-0.35%)
DAL.US
41.36
-0.61 (-1.45%)
DASH.US
189.84
-1.05 (-0.55%)
DAY.US
56.94
-0.25 (-0.44%)
DD.US
65.3
-0.43 (-0.65%)
DDOG.US
100.75
-1.17 (-1.15%)
DE.US
458.47
-1.48 (-0.32%)
DECK.US
109.85
-1.65 (-1.48%)
DFS.US
179.78
-5.16 (-2.79%)
DG.US
94.1
+0.89 (+0.95%)
DGX.US
176.81
-1.47 (-0.82%)
DHI.US
125.32
+0.83 (+0.67%)
DHR.US
197.74
-0.94 (-0.47%)
DIS.US
89.99
-1.01 (-1.11%)
DLR.US
159.2
-0.52 (-0.33%)
DLTR.US
81.6
+0.66 (+0.82%)
DOC.US
17.64
-0.10 (-0.56%)
DOV.US
169.09
-0.97 (-0.57%)
DOW.US
30.13
-0.41 (-1.34%)
DPZ.US
484.71
-0.38 (-0.08%)
DRI.US
199.03
+0.62 (+0.31%)
DTE.US
135.63
-0.78 (-0.57%)
DUK.US
121.39
-0.17 (-0.14%)
DVA.US
139.91
-1.39 (-0.98%)
DVN.US
30.12
-1.14 (-3.65%)
DXCM.US
70.62
-0.53 (-0.74%)
EA.US
144.23
-1.54 (-1.06%)
EBAY.US
67.55
+0.44 (+0.66%)
ECL.US
249.24
+2.98 (+1.21%)
ED.US
112.21
+0.36 (+0.32%)
EFX.US
257.24
-0.56 (-0.22%)
EG.US
353.15
-6.03 (-1.68%)
EIX.US
53.13
-5.61 (-9.57%)
EL.US
59.68
+0.23 (+0.39%)
ELV.US
415.72
+2.87 (+0.70%)
EMN.US
76.27
+0.28 (+0.37%)
EMR.US
103.84
-0.94 (-0.90%)
ENPH.US
44.55
-3.11 (-6.54%)
EOG.US
109.41
-3.33 (-2.95%)
EPAM.US
155.06
-4.20 (-2.63%)
EQIX.US
850.3
-0.68 (-0.08%)
EQR.US
69.39
-0.09 (-0.13%)
EQT.US
49.25
-1.80 (-3.52%)
ES.US
59.19
-0.25 (-0.42%)
ESS.US
275.07
+0.11 (+0.04%)
ETN.US
289.43
-0.46 (-0.16%)
ETR.US
82
-1.35 (-1.62%)
ETSY.US
42.87
-3.38 (-7.34%)
EVRG.US
68.59
-0.25 (-0.36%)
EW.US
74.52
-1.44 (-1.89%)
EXC.US
46.49
-0.29 (-0.62%)
EXPD.US
108.65
+0.52 (+0.48%)
EXPE.US
155.18
-4.53 (-2.83%)
EXR.US
144.73
+3.55 (+2.51%)
F.US
9.9
-0.23 (-2.27%)
FANG.US
131.04
-5.22 (-3.83%)
FAST.US
80.23
+0.15 (+0.19%)
FCX.US
35.6
-1.52 (-4.10%)
FDS.US
424.02
-0.11 (-0.03%)
FDX.US
207.28
-1.88 (-0.90%)
FE.US
42.68
-0.36 (-0.84%)
FFIV.US
261.05
-1.15 (-0.44%)
FI.US
183.23
-1.77 (-0.96%)
FICO.US
1 966.38
+15.96 (+0.82%)
FIS.US
78.04
-0.49 (-0.62%)
FITB.US
35.62
-0.45 (-1.25%)
FMC.US
41.69
+0.05 (+0.12%)
FOX.US
45.57
-0.38 (-0.83%)
FOXA.US
49.26
-0.32 (-0.65%)
FRT.US
92.74
-1.18 (-1.26%)
FSLR.US
124.25
-12.82 (-9.38%)
FTNT.US
102.65
-1.29 (-1.24%)
FTV.US
68.92
-0.07 (-0.10%)
GD.US
270.44
-1.14 (-0.42%)
GDDY.US
185.97
-1.91 (-1.01%)
GE.US
199.61
-0.34 (-0.17%)
GEHC.US
69.87
+2.01 (+2.96%)
GEN.US
25.54
-0.09 (-0.35%)
GEV.US
365.53
-4.40 (-1.19%)
GFS.US
34.68
+0.15 (+0.43%)
GILD.US
105.52
+1.38 (+1.33%)
GIS.US
56.79
+0.74 (+1.32%)
GL.US
122.08
-2.00 (-1.62%)
GLW.US
44.07
-0.33 (-0.74%)
GM.US
44.86
-1.94 (-4.14%)
GME.US
27.55
+0.27 (+0.99%)
GNRC.US
111.87
-0.98 (-0.87%)
GOOG.US
159.28
-2.41 (-1.49%)
GOOGL.US
157.1
-2.64 (-1.65%)
GPC.US
116.6
-1.50 (-1.27%)
GPN.US
75.78
-0.49 (-0.64%)
GRAL.US
34.18
-2.44 (-6.64%)
GRMN.US
184.98
-18.65 (-9.15%)
GS.US
541.03
-6.52 (-1.19%)
GWW.US
1 012.38
+1.22 (+0.12%)
HAL.US
19.71
-0.72 (-3.52%)
HAS.US
61.4
-0.13 (-0.21%)
HBAN.US
14.4
-0.21 (-1.44%)
HCA.US
342.41
+2.71 (+0.80%)
HD.US
356.77
-1.54 (-0.43%)
HES.US
128.55
-3.71 (-2.81%)
HIG.US
121.36
-0.81 (-0.66%)
HII.US
228.48
-1.45 (-0.63%)
HLT.US
223.03
-2.30 (-1.02%)
HOLX.US
57.79
-0.38 (-0.65%)
HON.US
209.53
-1.21 (-0.57%)
HOOD.US
47.59
-1.53 (-3.10%)
HPE.US
16.12
-0.16 (-0.98%)
HPQ.US
25.36
-0.07 (-0.27%)
HRL.US
29.82
+0.26 (+0.88%)
HSIC.US
64.54
-1.58 (-2.39%)
HST.US
13.96
-0.03 (-0.21%)
HSY.US
166.96
+2.08 (+1.26%)
HUBB.US
356.31
-2.07 (-0.58%)
HUM.US
257.07
-1.02 (-0.39%)
HWM.US
137.54
+0.42 (+0.31%)
IBM.US
239.87
+1.20 (+0.50%)
ICE.US
166.83
+1.14 (+0.69%)
IDXX.US
430.45
-5.54 (-1.27%)
IEX.US
170.79
-0.98 (-0.57%)
IFF.US
77.34
+0.19 (+0.25%)
ILMN.US
76.83
0.00 (0.00%)
INCY.US
62.18
+1.77 (+2.94%)
INTC.US
19.94
-0.33 (-1.63%)
INTU.US
620.78
-0.39 (-0.06%)
INVH.US
33.89
+0.31 (+0.92%)
IP.US
45.73
-1.41 (-2.97%)
IPG.US
24.89
-0.03 (-0.12%)
IQV.US
152.97
-0.14 (-0.09%)
IR.US
74.26
-0.40 (-0.54%)
IRM.US
88.58
+0.48 (+0.54%)
ISRG.US
510.08
-3.78 (-0.74%)
IT.US
416.39
-3.29 (-0.78%)
ITW.US
237.85
-2.40 (-0.99%)
IVZ.US
13.76
-0.13 (-0.93%)
J.US
122.62
-1.06 (-0.86%)
JBHT.US
129.21
-1.10 (-0.85%)
JBL.US
144.9
-1.57 (-1.07%)
JCI.US
82.93
+0.84 (+1.02%)
JKHY.US
172.1
-1.21 (-0.70%)
JNJ.US
155.44
-0.04 (-0.03%)
JNPR.US
36.16
+0.19 (+0.53%)
JPM.US
242.19
-2.22 (-0.91%)
K.US
82.56
+0.09 (+0.11%)
KDP.US
34.56
+0.39 (+1.14%)
KEY.US
14.67
-0.22 (-1.48%)
KEYS.US
143.69
-0.35 (-0.24%)
KHC.US
29
+0.22 (+0.76%)
KIM.US
19.71
-0.34 (-1.70%)
KKR.US
112.44
-1.45 (-1.27%)
KLAC.US
693.93
+7.07 (+1.03%)
KMB.US
131.38
+1.24 (+0.95%)
KMI.US
26.14
-1.04 (-3.83%)
KMX.US
63.94
-0.87 (-1.34%)
KO.US
72.44
+0.20 (+0.28%)
KR.US
72.04
+0.67 (+0.94%)
KVUE.US
23.51
+0.19 (+0.81%)
L.US
85.95
-0.55 (-0.64%)
LCID.US
2.47
-0.07 (-2.76%)
LDOS.US
146.22
-1.17 (-0.79%)
LEN.US
107.53
+0.28 (+0.26%)
LH.US
238.34
-1.39 (-0.58%)
LHX.US
218.68
-1.93 (-0.87%)
LIN.US
452.76
+2.72 (+0.60%)
LKQ.US
37.86
+0.24 (+0.64%)
LLY.US
893.26
+10.88 (+1.23%)
LMT.US
474.79
-0.19 (-0.04%)
LNT.US
60.5
-0.97 (-1.58%)
LOW.US
221.45
-1.56 (-0.70%)
LRCX.US
70.63
-0.09 (-0.13%)
LULU.US
268.28
-2.53 (-0.93%)
LUV.US
27.78
+0.51 (+1.87%)
LVS.US
36.56
+0.06 (+0.16%)
LW.US
52.78
+0.74 (+1.42%)
LYB.US
57.68
-0.94 (-1.60%)
LYV.US
130.95
-1.13 (-0.86%)
MA.US
540.28
+1.29 (+0.24%)
MAA.US
157.65
+0.36 (+0.23%)
MAR.US
236.47
-2.16 (-0.90%)
MAS.US
59.81
-0.47 (-0.78%)
MCD.US
317.36
+3.67 (+1.17%)
MCHP.US
45.72
+0.01 (+0.02%)
MCK.US
709.78
+2.85 (+0.40%)
MCO.US
448.05
+1.74 (+0.39%)
MDB.US
169.88
-4.31 (-2.47%)
MDLZ.US
68.31
+2.83 (+4.32%)
MDT.US
83.95
-0.42 (-0.50%)
MELI.US
2 299.1
+20.24 (+0.89%)
MET.US
74.31
-2.01 (-2.63%)
META.US
540.67
-13.56 (-2.45%)
MGM.US
31.21
-0.46 (-1.45%)
MHK.US
105.02
-1.89 (-1.77%)
MKC.US
76.42
+0.52 (+0.68%)
MKTX.US
221.08
-0.39 (-0.18%)
MLM.US
517.06
+11.61 (+2.31%)
MMC.US
222.82
+1.05 (+0.47%)
MMM.US
137.36
-0.59 (-0.43%)
MNST.US
59.89
+0.70 (+1.18%)
MO.US
59.19
+0.60 (+1.02%)
MOH.US
321.16
+1.20 (+0.38%)
MOS.US
30.12
-0.10 (-0.33%)
MPC.US
135.95
-2.17 (-1.57%)
MPWR.US
581.89
-4.41 (-0.75%)
MRK.US
84.65
+0.19 (+0.22%)
MRNA.US
28.4
+0.59 (+2.13%)
MRVL.US
57.63
-0.92 (-1.57%)
MS.US
114.06
-1.89 (-1.63%)
MSCI.US
538.54
-0.38 (-0.07%)
MSFT.US
390.09
-2.95 (-0.75%)
MSI.US
437.09
+1.49 (+0.34%)
MSTR.US
378.13
-2.47 (-0.65%)
MTB.US
168.11
-1.47 (-0.87%)
MTCH.US
29.4
-0.28 (-0.94%)
MTD.US
1 057.09
-5.85 (-0.55%)
MU.US
76.12
-0.54 (-0.70%)
NCLH.US
15.94
-1.37 (-7.91%)
NDAQ.US
75.28
-0.45 (-0.59%)
NDSN.US
187.07
-1.22 (-0.65%)
NEE.US
66.15
-0.99 (-1.47%)
NEM.US
52.29
-0.49 (-0.93%)
NFLX.US
1 120.06
-3.47 (-0.31%)
NI.US
38.7
-0.94 (-2.37%)
NKE.US
55.89
-1.64 (-2.85%)
NOC.US
484.1
+2.42 (+0.50%)
NOW.US
941.88
+2.12 (+0.23%)
NRG.US
108.04
-1.32 (-1.21%)
NSC.US
221.65
-1.34 (-0.60%)
NTAP.US
88.72
+1.26 (+1.44%)
NTRS.US
93.16
-0.75 (-0.80%)
NUE.US
117.92
-0.52 (-0.44%)
NVDA.US
107.17
-1.35 (-1.24%)
NVR.US
7 034.98
-54.32 (-0.77%)
NWS.US
31.12
-0.14 (-0.45%)
NWSA.US
26.89
-0.15 (-0.55%)
NXPI.US
181.82
-0.37 (-0.20%)
O.US
57.4
+0.19 (+0.33%)
ODFL.US
150.93
+1.80 (+1.21%)
OKE.US
81.39
-6.21 (-7.08%)
OMC.US
75.57
-0.16 (-0.21%)
ON.US
39.11
+0.46 (+1.19%)
ORCL.US
139.09
-1.08 (-0.77%)
ORLY.US
1 405.39
+8.08 (+0.58%)
OTIS.US
95.7
+0.93 (+0.98%)
OXY.US
39.15
-1.05 (-2.61%)
PANW.US
185.36
-0.58 (-0.31%)
PARA.US
11.63
-0.10 (-0.85%)
PAYC.US
222.98
-4.95 (-2.17%)
PAYX.US
145.31
-0.83 (-0.57%)
PCAR.US
88.98
-0.96 (-1.07%)
PCG.US
16.39
-0.90 (-5.20%)
PDD.US
104.98
+1.00 (+0.96%)
PEG.US
79.32
-1.94 (-2.38%)
PEP.US
135.37
+1.39 (+1.04%)
PFE.US
24.23
+0.51 (+2.15%)
PFG.US
73.33
-1.10 (-1.48%)
PG.US
161.85
-0.01 (-0.01%)
PGR.US
278.91
+3.22 (+1.17%)
PH.US
595.5
-3.61 (-0.60%)
PHM.US
101.53
+0.18 (+0.18%)
PKG.US
183.95
-1.29 (-0.69%)
PLD.US
100.7
-2.19 (-2.13%)
PLTR.US
117.45
+1.99 (+1.72%)
PM.US
170.51
+0.60 (+0.35%)
PNC.US
159.04
-1.07 (-0.67%)
PNR.US
89.41
-0.71 (-0.79%)
PNW.US
94.2
-0.95 (-1.00%)
PODD.US
249.91
-0.85 (-0.34%)
POOL.US
291.46
-2.07 (-0.71%)
PPG.US
107.84
+4.51 (+4.36%)
PPL.US
36.29
-0.06 (-0.17%)
PRU.US
101.16
-2.72 (-2.62%)
PSA.US
296.75
+4.29 (+1.47%)
PSX.US
103.23
-2.47 (-2.33%)
PTC.US
153.71
+0.46 (+0.30%)
PTON.US
6.73
-0.18 (-2.60%)
PWR.US
288.12
-3.69 (-1.26%)
PYPL.US
65
-1.05 (-1.59%)
QCOM.US
147.38
+1.09 (+0.74%)
QRVO.US
70.73
+8.22 (+13.15%)
RACE.US
457.23
-4.82 (-1.04%)
RCL.US
212.25
-3.79 (-1.75%)
REG.US
71.2
-0.68 (-0.95%)
REGN.US
592.59
+25.04 (+4.41%)
RF.US
20.2
-0.30 (-1.46%)
RIOT.US
7.18
-0.22 (-2.97%)
RJF.US
135.41
-2.30 (-1.67%)
RKT.US
12.82
-0.05 (-0.39%)
RL.US
222.42
-1.19 (-0.53%)
RMD.US
234.44
-3.21 (-1.35%)
ROK.US
244.24
-2.99 (-1.21%)
ROL.US
56.58
+0.34 (+0.60%)
ROP.US
553.75
-0.20 (-0.04%)
ROST.US
138.21
-2.34 (-1.66%)
RSG.US
248.06
+0.77 (+0.31%)
RTX.US
125.34
-0.12 (-0.10%)
RVTY.US
92.49
-2.06 (-2.18%)
SBAC.US
240.56
+1.97 (+0.83%)
SBUX.US
79.63
-5.23 (-6.17%)
SCHW.US
80.54
-0.61 (-0.75%)
SHOP.US
93.79
-4.78 (-4.84%)
SHW.US
351.08
+3.85 (+1.11%)
SJM.US
115.99
+0.90 (+0.78%)
SLB.US
32.93
-1.06 (-3.11%)
SMCI.US
31.02
-4.83 (-13.43%)
SNA.US
308.18
-1.69 (-0.55%)
SNAP.US
7.78
-1.31 (-14.43%)
SNPS.US
453.99
-5.28 (-1.15%)
SO.US
91.29
+0.03 (+0.03%)
SOFI.US
12.33
-0.87 (-6.57%)
SOLV.US
65.47
-0.58 (-0.88%)
SPCE.US
2.87
-0.06 (-2.03%)
SPG.US
155.12
-1.42 (-0.91%)
SPGI.US
495.04
+4.56 (+0.93%)
SRE.US
73.58
-1.69 (-2.25%)
STE.US
222.27
-1.16 (-0.52%)
STLD.US
128.46
-0.45 (-0.35%)
STT.US
87.05
-1.26 (-1.43%)
STX.US
89.31
+7.32 (+8.98%)
STZ.US
187.02
+0.90 (+0.48%)
SWK.US
59.02
-2.09 (-3.42%)
SWKS.US
63.64
+2.08 (+3.38%)
SYF.US
51.21
-1.12 (-2.14%)
SYK.US
369.77
-0.38 (-0.10%)
SYY.US
70.98
+0.90 (+1.28%)
T.US
27.57
+0.32 (+1.17%)
TAP.US
57.12
+0.16 (+0.28%)
TDG.US
1 386.22
-17.25 (-1.23%)
TDY.US
461.63
-0.29 (-0.06%)
TEAM.US
225.23
-2.36 (-1.04%)
TECH.US
49.77
-0.58 (-1.15%)
TECK.US
33.67
-1.51 (-4.29%)
TEL.US
144.8
-0.15 (-0.10%)
TER.US
73.3
-1.37 (-1.83%)
TFC.US
37.92
-0.75 (-1.94%)
TFX.US
135.14
-2.68 (-1.94%)
TGT.US
95.95
-0.84 (-0.87%)
TJX.US
127.58
-0.32 (-0.25%)
TLRY.US
0.48
0.00 (0.00%)
TMO.US
425.56
-0.91 (-0.21%)
TMUS.US
246.1
+4.92 (+2.04%)
TPR.US
69.92
-0.05 (-0.07%)
TRGP.US
168.48
-8.87 (-4.99%)
TRMB.US
61.37
-0.42 (-0.68%)
TROW.US
87
-1.60 (-1.80%)
TRV.US
261.67
-2.03 (-0.77%)
TSCO.US
50.12
+0.59 (+1.19%)
TSLA.US
281.55
-10.33 (-3.54%)
TSN.US
61.03
+0.57 (+0.94%)
TT.US
379.92
+27.30 (+7.73%)
TTD.US
53.07
-1.41 (-2.59%)
TTWO.US
231.39
+1.12 (+0.49%)
TXN.US
158.65
-1.63 (-1.02%)
TXT.US
69.66
-0.19 (-0.27%)
TYL.US
532.79
-2.51 (-0.47%)
UAL.US
68.33
-0.44 (-0.64%)
UBER.US
80.06
+0.75 (+0.95%)
UDR.US
41.22
+0.13 (+0.32%)
UHS.US
175.1
+3.28 (+1.91%)
ULTA.US
389.26
-0.62 (-0.16%)
UNH.US
409.01
+0.47 (+0.12%)
UNP.US
213.04
-0.86 (-0.40%)
UPS.US
94.54
-1.84 (-1.91%)
UPST.US
47.33
-1.79 (-3.65%)
URI.US
622.31
-6.02 (-0.96%)
USB.US
39.98
-0.41 (-1.01%)
V.US
340.35
+0.55 (+0.16%)
VICI.US
31.82
-0.36 (-1.12%)
VLO.US
115.33
+0.21 (+0.18%)
VLTO.US
94.79
+1.82 (+1.96%)
VMC.US
258.64
+13.79 (+5.63%)
VRSK.US
293.84
+1.88 (+0.64%)
VRSN.US
278.16
+0.14 (+0.05%)
VRTX.US
506.24
+3.22 (+0.64%)
VST.US
127.95
-0.70 (-0.54%)
VTR.US
69.13
+0.13 (+0.19%)
VTRS.US
8.36
+0.05 (+0.60%)
VZ.US
43.95
+1.08 (+2.52%)
WAB.US
182.04
-2.00 (-1.09%)
WAT.US
343.9
+0.78 (+0.23%)
WBA.US
10.94
+0.04 (+0.37%)
WBD.US
8.51
-0.24 (-2.74%)
WDAY.US
241.94
-0.99 (-0.41%)
WDC.US
43.41
+2.73 (+6.74%)
WEC.US
108.86
-0.22 (-0.20%)
WELL.US
150.52
-0.61 (-0.40%)
WFC.US
70.6
-0.31 (-0.44%)
WM.US
230.86
+2.61 (+1.14%)
WMB.US
58.1
-1.47 (-2.47%)
WMT.US
96.84
+1.08 (+1.13%)
WRB.US
71.01
-0.17 (-0.24%)
WST.US
208.95
-4.34 (-2.04%)
WTW.US
304.61
+2.52 (+0.83%)
WY.US
25.65
-0.09 (-0.35%)
WYNN.US
79.88
-1.52 (-1.87%)
XEL.US
69.92
-0.63 (-0.89%)
XOM.US
105.06
-3.05 (-2.82%)
XYL.US
119.11
+0.80 (+0.68%)
YUM.US
148.85
+1.56 (+1.06%)
ZBH.US
102.2
-0.42 (-0.41%)
ZBRA.US
246.45
-9.06 (-3.55%)
ZM.US
76.56
-0.80 (-1.03%)
ZS.US
224.03
+0.27 (+0.12%)
ZTS.US
155.69
+0.65 (+0.42%)
About KKR.US
Monitoring the KKR stock price provides insights into the performance of private equity, real estate, and alternative investments in various economic conditions.
What is KKR & Co?
KKR & Co. is a global investment firm that manages multiple alternative asset classes, including private equity, energy, infrastructure, real estate, and credit, with strategic partners managing hedge funds. SimpleFX enables new users to learn how to trade KKR.US and other equities from the financial market with its demo account. This feature provides a risk-free environment where future traders can practice on the S&P500 index and all its included assets. A live account does not require a minimum deposit and provides leverage options for those ready to transition.
Current KKR.US stock price
The current KKR.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.
