KIM.US stock price
KIM.US
20.11 USD
-0.36
(-1.76%)
1H
4H
1D
1W
1MN
KIM.US Key Statistics
Open price
20.45
High today
20.45
Low today
20
52 Week high
25.79
52 Week low
17.88
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.33
+0.15 (+0.14%)
AA.US
25.25
-0.28 (-1.10%)
AAL.US
9.77
-0.09 (-0.92%)
AAPL.US
210.91
+0.87 (+0.41%)
ABBV.US
193.45
+1.89 (+0.98%)
ABNB.US
124.04
+1.29 (+1.05%)
ABT.US
130.15
+0.79 (+0.61%)
ACGL.US
91.33
+0.28 (+0.31%)
ACN.US
296.52
+3.37 (+1.15%)
ADBE.US
372.4
+4.06 (+1.10%)
ADI.US
192.65
-1.17 (-0.60%)
ADM.US
47.99
-0.19 (-0.40%)
ADP.US
294.22
+0.32 (+0.11%)
ADSK.US
272.08
+0.39 (+0.14%)
AEE.US
98.73
-0.09 (-0.09%)
AEP.US
107.56
+0.49 (+0.46%)
AES.US
10.38
+0.14 (+1.38%)
AFL.US
108.03
-0.46 (-0.42%)
AIG.US
81.78
-0.03 (-0.04%)
AIZ.US
190.54
-2.58 (-1.34%)
AJG.US
317.68
-6.31 (-1.95%)
AKAM.US
80.75
+0.65 (+0.81%)
ALB.US
59.31
+0.95 (+1.63%)
ALGN.US
175.88
-4.07 (-2.25%)
ALL.US
196.12
+0.90 (+0.46%)
ALLE.US
137.38
+0.01 (+0.01%)
AMAT.US
150.18
-1.03 (-0.68%)
AMC.US
2.7
+0.01 (+0.37%)
AMCR.US
9.27
-0.23 (-2.40%)
AMD.US
96.15
-0.08 (-0.08%)
AME.US
166.72
+0.50 (+0.30%)
AMGN.US
285.83
+3.74 (+1.32%)
AMP.US
465.01
-1.02 (-0.22%)
AMT.US
220.24
+9.02 (+4.28%)
AMZN.US
185.96
-0.97 (-0.52%)
ANET.US
79.23
+1.25 (+1.61%)
ANSS.US
320.23
+1.37 (+0.43%)
AON.US
345.58
+3.85 (+1.12%)
AOS.US
67.17
+2.08 (+3.22%)
APA.US
16.28
-0.31 (-1.88%)
APD.US
272.21
+2.17 (+0.81%)
APH.US
76.11
+0.31 (+0.41%)
APTV.US
56.47
+0.30 (+0.53%)
ARE.US
72.2
-4.92 (-6.41%)
ARM.US
111.82
+0.21 (+0.19%)
ASML.US
666.57
-4.48 (-0.67%)
ATO.US
159.07
+0.43 (+0.27%)
AVB.US
206.44
-1.82 (-0.88%)
AVGO.US
191.69
-0.84 (-0.44%)
AVY.US
170.58
+0.96 (+0.56%)
AWK.US
144.92
+0.64 (+0.44%)
AXON.US
603.47
-2.08 (-0.35%)
AXP.US
264.62
+0.30 (+0.11%)
AZN.US
70.98
+1.34 (+1.92%)
AZO.US
3 637.23
+39.55 (+1.09%)
BA.US
182.24
-0.28 (-0.15%)
BABA.US
119.14
+0.75 (+0.63%)
BAC.US
39.75
+0.05 (+0.13%)
BALL.US
51.44
+1.17 (+2.32%)
BAX.US
30.89
+0.53 (+1.74%)
BBWI.US
30.69
-0.48 (-1.54%)
BBY.US
66.74
-1.16 (-1.72%)
BDX.US
205.72
+1.50 (+0.73%)
BEN.US
18.56
-0.15 (-0.80%)
BF.B.US
34.07
+0.13 (+0.38%)
BG.US
80.47
-0.28 (-0.35%)
BIDU.US
89.29
-0.88 (-0.98%)
BIIB.US
119.93
+1.17 (+0.98%)
BIO.US
236.97
-1.40 (-0.58%)
BK.US
79.33
+0.57 (+0.72%)
BKNG.US
4 887.83
-7.98 (-0.16%)
BKR.US
35.99
-0.32 (-0.89%)
BLDR.US
118.83
-3.03 (-2.50%)
BLK.US
909.98
-2.50 (-0.27%)
BMY.US
48.67
+0.62 (+1.28%)
BR.US
238.27
+1.12 (+0.47%)
BRK.B.US
530.73
+0.51 (+0.10%)
BRO.US
107.61
-7.91 (-6.90%)
BSX.US
102.11
+0.27 (+0.26%)
BWA.US
28.48
+0.18 (+0.64%)
BX.US
132.18
-1.17 (-0.88%)
BXP.US
64.25
-1.47 (-2.22%)
BYND.US
2.43
+0.01 (+0.41%)
C.US
68.57
+0.27 (+0.40%)
CAG.US
24.19
+0.08 (+0.33%)
CAH.US
139.21
+1.51 (+1.09%)
CARR.US
60.75
+0.26 (+0.43%)
CAT.US
304.91
-0.96 (-0.31%)
CB.US
283.2
+1.96 (+0.70%)
CBOE.US
213.92
+1.85 (+0.87%)
CBRE.US
120.63
-0.80 (-0.66%)
CCEP.US
88.05
+0.26 (+0.30%)
CCI.US
103.54
+2.69 (+2.67%)
CCL.US
18.46
-0.39 (-2.07%)
CDNS.US
299.86
+12.71 (+4.46%)
CDW.US
158.93
+0.36 (+0.23%)
CE.US
43.95
+0.33 (+0.76%)
CEG.US
224.82
+0.69 (+0.31%)
CF.US
79.43
-0.14 (-0.18%)
CFG.US
37.33
-0.01 (-0.03%)
CHD.US
98.95
+0.10 (+0.10%)
CHRW.US
88.6
-0.89 (-1.00%)
CHTR.US
381.26
+2.47 (+0.66%)
CI.US
334.98
+0.28 (+0.08%)
CINF.US
138.55
+2.98 (+2.20%)
CL.US
92.24
+1.22 (+1.34%)
CLX.US
140.27
+1.66 (+1.20%)
CMCSA.US
33.87
+0.08 (+0.24%)
CME.US
268.75
+1.03 (+0.39%)
CMG.US
50.22
-0.50 (-0.98%)
CMI.US
289.83
-2.72 (-0.93%)
CMS.US
73.04
+0.59 (+0.81%)
CNC.US
58.89
-0.50 (-0.84%)
CNP.US
38.07
-0.11 (-0.29%)
COF.US
182.08
-0.39 (-0.21%)
COIN.US
204.65
-0.58 (-0.28%)
COO.US
82.09
+0.51 (+0.62%)
COP.US
92.17
-1.00 (-1.08%)
COR.US
287.91
+0.16 (+0.06%)
COST.US
987
+10.11 (+1.03%)
CPAY.US
322.69
+6.11 (+1.93%)
CPB.US
35.84
+0.01 (+0.03%)
CPRT.US
59.85
-0.09 (-0.15%)
CPT.US
113.15
-1.25 (-1.10%)
CRL.US
115.43
+1.18 (+1.03%)
CRM.US
266.5
+1.13 (+0.43%)
CRWD.US
427.07
+4.78 (+1.13%)
CSCO.US
57.07
+0.24 (+0.42%)
CSGP.US
81.75
-0.14 (-0.17%)
CSX.US
27.85
-0.03 (-0.11%)
CTAS.US
207.89
-0.50 (-0.24%)
CTRA.US
25.59
-0.17 (-0.66%)
CTSH.US
73.26
+0.71 (+0.98%)
CTVA.US
61.56
+0.15 (+0.24%)
CVS.US
64.81
-0.22 (-0.34%)
CVX.US
139.56
-0.81 (-0.58%)
CZR.US
27.13
-0.93 (-3.32%)
D.US
54.07
+0.40 (+0.75%)
DAL.US
41.79
-0.21 (-0.50%)
DASH.US
187.82
0.00 (-0.00%)
DAY.US
57.4
+0.25 (+0.44%)
DD.US
65.45
-0.16 (-0.24%)
DDOG.US
102.12
+0.38 (+0.37%)
DE.US
457.83
-1.94 (-0.42%)
DECK.US
111.08
+2.21 (+2.03%)
DFS.US
184.39
-0.43 (-0.23%)
DG.US
92.56
-0.08 (-0.09%)
DGX.US
176.46
-0.16 (-0.09%)
DHI.US
123.74
-1.45 (-1.16%)
DHR.US
197.11
+2.61 (+1.33%)
DIS.US
90.72
+0.76 (+0.84%)
DLR.US
159.97
-0.08 (-0.05%)
DLTR.US
80.84
+0.73 (+0.91%)
DOC.US
17.56
-0.15 (-0.85%)
DOV.US
170.3
+0.05 (+0.03%)
DOW.US
30.12
+0.27 (+0.90%)
DPZ.US
488.75
+20.90 (+4.46%)
DRI.US
196.61
-3.23 (-1.61%)
DTE.US
136.14
+0.79 (+0.58%)
DUK.US
121.44
+0.70 (+0.58%)
DVA.US
139.66
-0.79 (-0.56%)
DVN.US
31.36
-0.27 (-0.86%)
DXCM.US
70.67
-0.65 (-0.91%)
EA.US
146.47
-0.57 (-0.39%)
EBAY.US
66.72
+0.57 (+0.86%)
ECL.US
242.86
+3.98 (+1.67%)
ED.US
111.69
+0.79 (+0.71%)
EFX.US
256.7
+0.47 (+0.18%)
EG.US
355.92
+0.19 (+0.05%)
EIX.US
58.72
+0.38 (+0.65%)
EL.US
59.46
+0.47 (+0.80%)
ELV.US
409.68
-4.77 (-1.15%)
EMN.US
75.84
+0.55 (+0.73%)
EMR.US
104.33
-0.01 (-0.01%)
ENPH.US
46.18
+0.16 (+0.35%)
EOG.US
113.55
-0.79 (-0.69%)
EPAM.US
159.69
+0.80 (+0.50%)
EQIX.US
849.2
+6.72 (+0.80%)
EQR.US
68.8
-0.64 (-0.93%)
EQT.US
50.96
-0.13 (-0.25%)
ES.US
59.19
+0.17 (+0.29%)
ESS.US
275.34
-3.07 (-1.11%)
ETN.US
287.33
-0.17 (-0.06%)
ETR.US
83.92
-1.08 (-1.27%)
ETSY.US
46.11
+0.05 (+0.11%)
EVRG.US
69.02
-0.22 (-0.32%)
EW.US
75.73
+0.13 (+0.17%)
EXC.US
46.61
+0.08 (+0.17%)
EXPD.US
108.04
-0.68 (-0.63%)
EXPE.US
159.76
-1.63 (-1.01%)
EXR.US
140.79
-1.03 (-0.73%)
F.US
10.01
+0.04 (+0.40%)
FANG.US
137.11
-1.19 (-0.87%)
FAST.US
80.23
-0.14 (-0.18%)
FCX.US
37.08
-0.13 (-0.35%)
FDS.US
424.15
+2.28 (+0.54%)
FDX.US
209.67
-2.05 (-0.97%)
FE.US
42.86
+0.17 (+0.40%)
FFIV.US
261.88
-3.51 (-1.33%)
FI.US
181.22
+4.72 (+2.66%)
FICO.US
1 947.41
+17.43 (+0.90%)
FIS.US
77.91
0.00 (0.00%)
FITB.US
35.87
+0.17 (+0.48%)
FMC.US
41.56
+0.14 (+0.34%)
FOX.US
45.67
-0.25 (-0.55%)
FOXA.US
49.37
-0.17 (-0.34%)
FRT.US
93.78
-0.88 (-0.93%)
FSLR.US
138.41
-1.28 (-0.91%)
FTNT.US
103.33
+0.90 (+0.88%)
FTV.US
68.69
-0.08 (-0.12%)
GD.US
271.71
-0.62 (-0.23%)
GDDY.US
186.47
+1.74 (+0.94%)
GE.US
200.86
-0.21 (-0.10%)
GEHC.US
67.4
-0.52 (-0.77%)
GEN.US
25.55
0.00 (0.00%)
GEV.US
367.98
-0.94 (-0.25%)
GFS.US
34.67
-0.48 (-1.37%)
GILD.US
106.93
-0.09 (-0.08%)
GIS.US
55.92
+0.10 (+0.18%)
GL.US
122.69
-1.25 (-1.01%)
GLW.US
45.11
+1.05 (+2.39%)
GM.US
46
-0.75 (-1.59%)
GME.US
27.58
+0.05 (+0.18%)
GNRC.US
111.93
-1.25 (-1.10%)
GOOG.US
161.33
-0.83 (-0.51%)
GOOGL.US
159.43
-0.95 (-0.59%)
GPC.US
117.71
+0.41 (+0.35%)
GPN.US
75.16
+1.38 (+1.86%)
GRAL.US
35.66
-1.09 (-2.96%)
GRMN.US
202.5
+1.39 (+0.69%)
GS.US
545.8
-0.76 (-0.14%)
GWW.US
1 008.6
-5.31 (-0.53%)
HAL.US
20.58
-0.14 (-0.68%)
HAS.US
61.48
+0.35 (+0.57%)
HBAN.US
14.52
-0.05 (-0.34%)
HCA.US
334.75
+2.38 (+0.72%)
HD.US
357.73
+1.07 (+0.30%)
HES.US
133.45
-0.76 (-0.57%)
HIG.US
121.14
+0.60 (+0.50%)
HII.US
229.73
+1.06 (+0.46%)
HLT.US
223.2
+3.15 (+1.42%)
HOLX.US
58.3
+0.28 (+0.48%)
HON.US
211.54
+10.55 (+5.27%)
HOOD.US
48.72
-0.12 (-0.25%)
HPE.US
16.44
-0.08 (-0.49%)
HPQ.US
25.41
+0.11 (+0.43%)
HRL.US
29.4
-0.14 (-0.48%)
HSIC.US
65.66
+0.55 (+0.84%)
HST.US
13.93
-0.03 (-0.22%)
HSY.US
164.11
+0.64 (+0.39%)
HUBB.US
357.78
-0.39 (-0.11%)
HUM.US
262.11
-0.56 (-0.21%)
HWM.US
137.11
+1.06 (+0.78%)
IBM.US
238.62
+2.76 (+1.17%)
ICE.US
164.29
+1.26 (+0.77%)
IDXX.US
434.8
-0.41 (-0.09%)
IEX.US
172.88
-1.40 (-0.81%)
IFF.US
77.02
+0.85 (+1.12%)
ILMN.US
76.38
-0.53 (-0.69%)
INCY.US
60.12
+0.53 (+0.89%)
INTC.US
20.62
+0.06 (+0.29%)
INTU.US
619.19
+1.54 (+0.25%)
INVH.US
33.74
-0.34 (-1.00%)
IP.US
47.48
+0.15 (+0.32%)
IPG.US
24.89
+0.09 (+0.36%)
IQV.US
150.83
+1.65 (+1.10%)
IR.US
74.74
+0.15 (+0.20%)
IRM.US
88.3
-0.14 (-0.16%)
ISRG.US
509.21
-3.57 (-0.70%)
IT.US
418.43
+3.95 (+0.95%)
ITW.US
240.68
+0.73 (+0.30%)
IVZ.US
13.93
-0.07 (-0.50%)
J.US
123
+0.52 (+0.43%)
JBHT.US
130
-1.35 (-1.03%)
JBL.US
145.91
-0.74 (-0.51%)
JCI.US
81.21
+0.32 (+0.40%)
JKHY.US
170.65
+1.57 (+0.92%)
JNJ.US
156.21
+0.98 (+0.63%)
JNPR.US
35.78
+0.05 (+0.14%)
JPM.US
244.11
+0.81 (+0.33%)
K.US
82.39
+0.03 (+0.04%)
KDP.US
34.16
+0.10 (+0.29%)
KEY.US
14.81
-0.07 (-0.47%)
KEYS.US
143.94
+0.31 (+0.22%)
KHC.US
29.03
+0.09 (+0.31%)
KIM.US
20.11
-0.36 (-1.76%)
KKR.US
113.47
+0.22 (+0.19%)
KLAC.US
690.23
-3.54 (-0.51%)
KMB.US
130.59
-0.50 (-0.38%)
KMI.US
27.14
+0.04 (+0.15%)
KMX.US
64.87
-0.28 (-0.43%)
KO.US
72.28
+0.62 (+0.87%)
KR.US
70.81
+0.57 (+0.81%)
KVUE.US
23.11
-0.04 (-0.17%)
L.US
85.81
-0.10 (-0.12%)
LCID.US
2.47
-0.04 (-1.59%)
LDOS.US
146.08
+0.44 (+0.30%)
LEN.US
106.7
-1.48 (-1.37%)
LH.US
229.68
+0.99 (+0.43%)
LHX.US
220.26
+1.99 (+0.91%)
LIN.US
450.55
+1.78 (+0.40%)
LKQ.US
37.55
+0.33 (+0.89%)
LLY.US
885.94
+8.53 (+0.97%)
LMT.US
475.63
-1.18 (-0.25%)
LNT.US
61.32
+0.43 (+0.71%)
LOW.US
221.58
+0.25 (+0.11%)
LRCX.US
71.02
-0.71 (-0.99%)
LULU.US
270.54
+1.84 (+0.69%)
LUV.US
26.93
+0.33 (+1.24%)
LVS.US
36.23
+0.29 (+0.81%)
LW.US
51.69
-0.14 (-0.27%)
LYB.US
58.5
-0.07 (-0.12%)
LYV.US
132.8
-0.68 (-0.51%)
MA.US
536.7
+3.90 (+0.73%)
MAA.US
159.36
-1.83 (-1.14%)
MAR.US
236.99
+1.09 (+0.46%)
MAS.US
60.38
-0.17 (-0.28%)
MCD.US
315.32
-1.41 (-0.45%)
MCHP.US
46.28
-0.83 (-1.77%)
MCK.US
701.46
+5.25 (+0.75%)
MCO.US
442.94
+4.53 (+1.03%)
MDB.US
174.42
+0.54 (+0.31%)
MDLZ.US
65.28
+0.19 (+0.29%)
MDT.US
84.39
+0.74 (+0.88%)
MELI.US
2 228.08
+23.76 (+1.08%)
MET.US
75.81
-0.10 (-0.13%)
META.US
549.29
+1.00 (+0.18%)
MGM.US
31.41
-0.74 (-2.30%)
MHK.US
105.56
-1.12 (-1.05%)
MKC.US
75.14
+0.51 (+0.68%)
MKTX.US
219.63
+0.69 (+0.32%)
MLM.US
499.83
-0.16 (-0.03%)
MMC.US
219.35
-0.36 (-0.16%)
MMM.US
137.89
-0.02 (-0.01%)
MNST.US
58.77
+0.21 (+0.36%)
MO.US
59.22
+0.53 (+0.91%)
MOH.US
317.28
-0.61 (-0.19%)
MOS.US
29.85
+0.56 (+1.90%)
MPC.US
137.13
-0.07 (-0.05%)
MPWR.US
583.06
-1.09 (-0.19%)
MRK.US
84.64
+1.78 (+2.14%)
MRNA.US
27.62
+0.19 (+0.69%)
MRVL.US
58.62
-0.02 (-0.03%)
MS.US
115.41
-0.48 (-0.41%)
MSCI.US
535.96
+2.07 (+0.39%)
MSFT.US
392.91
+1.77 (+0.45%)
MSI.US
432.98
+2.39 (+0.56%)
MSTR.US
377.35
+9.03 (+2.45%)
MTB.US
168.22
-0.02 (-0.01%)
MTCH.US
29.72
-0.42 (-1.39%)
MTD.US
1 052.46
-2.33 (-0.22%)
MU.US
76.85
-1.88 (-2.40%)
NCLH.US
17.12
-0.30 (-1.72%)
NDAQ.US
75.04
+0.14 (+0.19%)
NDSN.US
188.69
+0.32 (+0.17%)
NEE.US
66.49
+0.39 (+0.59%)
NEM.US
53.13
-0.93 (-1.72%)
NFLX.US
1 108.8
+0.17 (+0.02%)
NI.US
39.62
-0.06 (-0.15%)
NKE.US
57.52
-0.04 (-0.07%)
NOC.US
483.01
-1.57 (-0.33%)
NOW.US
937.15
+1.55 (+0.17%)
NRG.US
108.71
-0.18 (-0.16%)
NSC.US
222.7
+0.63 (+0.28%)
NTAP.US
88.15
+0.34 (+0.39%)
NTRS.US
93
+0.52 (+0.56%)
NUE.US
117.26
+0.43 (+0.37%)
NVDA.US
108.43
+0.33 (+0.30%)
NVR.US
7 005.36
-27.66 (-0.39%)
NWS.US
31.17
-0.06 (-0.19%)
NWSA.US
26.96
+0.04 (+0.15%)
NXPI.US
182.9
-15.18 (-7.75%)
O.US
57.34
0.00 (0.00%)
ODFL.US
148.64
-0.88 (-0.59%)
OKE.US
87.6
-0.44 (-0.50%)
OMC.US
75.85
+0.36 (+0.48%)
ON.US
38.81
-1.21 (-3.03%)
ORCL.US
140.2
+0.08 (+0.06%)
ORLY.US
1 376.11
+7.96 (+0.58%)
OTIS.US
94.38
+0.77 (+0.82%)
OXY.US
40.4
-0.12 (-0.30%)
PANW.US
185.51
+3.22 (+1.78%)
PARA.US
11.66
-0.03 (-0.26%)
PAYC.US
227.18
+0.63 (+0.28%)
PAYX.US
145.8
+1.71 (+1.19%)
PCAR.US
86.22
-3.90 (-4.25%)
PCG.US
17.34
+0.08 (+0.46%)
PDD.US
104.82
+1.75 (+1.70%)
PEG.US
80.75
-0.15 (-0.19%)
PEP.US
133.52
+0.06 (+0.04%)
PFE.US
23.74
+0.88 (+3.83%)
PFG.US
74.02
+0.39 (+0.53%)
PG.US
161.59
-0.38 (-0.24%)
PGR.US
273.56
+4.64 (+1.72%)
PH.US
598.37
+2.57 (+0.43%)
PHM.US
100.95
-1.60 (-1.56%)
PKG.US
185.09
-1.00 (-0.54%)
PLD.US
102.72
-0.60 (-0.58%)
PLTR.US
114.69
+0.07 (+0.06%)
PM.US
170.42
+1.06 (+0.63%)
PNC.US
159.74
+0.26 (+0.16%)
PNR.US
89.53
-0.37 (-0.41%)
PNW.US
94.85
+0.23 (+0.24%)
PODD.US
248.57
-11.67 (-4.50%)
POOL.US
291.44
+0.79 (+0.27%)
PPG.US
103.49
+0.71 (+0.69%)
PPL.US
36.43
-0.03 (-0.08%)
PRU.US
103.27
-0.37 (-0.36%)
PSA.US
291.39
-0.31 (-0.11%)
PSX.US
105.72
-0.08 (-0.08%)
PTC.US
153.32
+1.00 (+0.66%)
PTON.US
6.65
+0.02 (+0.30%)
PWR.US
289.85
-0.29 (-0.10%)
PYPL.US
65.46
+1.10 (+1.70%)
QCOM.US
146.97
-1.23 (-0.83%)
QRVO.US
62.89
-0.90 (-1.41%)
RACE.US
460.35
+3.14 (+0.69%)
RCL.US
210.35
-4.22 (-1.95%)
REG.US
71.5
-0.48 (-0.67%)
REGN.US
571.48
-46.92 (-7.70%)
RF.US
20.35
-0.08 (-0.39%)
RIOT.US
7.33
-0.34 (-4.47%)
RJF.US
136.43
-1.08 (-0.79%)
RKT.US
12.66
+0.07 (+0.56%)
RL.US
221.14
-0.21 (-0.09%)
RMD.US
235.68
+1.39 (+0.59%)
ROK.US
246.19
-0.32 (-0.13%)
ROL.US
56.11
-0.06 (-0.11%)
ROP.US
556.08
+3.41 (+0.62%)
ROST.US
139.47
-0.20 (-0.14%)
RSG.US
245.64
-0.28 (-0.11%)
RTX.US
125.31
+0.30 (+0.24%)
RVTY.US
94.25
+0.15 (+0.16%)
SBAC.US
235.82
+12.36 (+5.54%)
SBUX.US
83.86
+0.13 (+0.16%)
SCHW.US
80.28
+0.08 (+0.10%)
SHOP.US
98.43
-0.12 (-0.12%)
SHW.US
346.59
+16.29 (+4.91%)
SJM.US
114.4
+0.19 (+0.17%)
SLB.US
34.15
-0.14 (-0.41%)
SMCI.US
36.22
-0.99 (-2.66%)
SNA.US
308.54
-2.12 (-0.69%)
SNAP.US
8.97
+0.22 (+2.49%)
SNPS.US
456.32
+11.30 (+2.55%)
SO.US
91.22
+0.41 (+0.45%)
SOFI.US
13.45
+0.34 (+2.58%)
SOLV.US
65.9
+0.20 (+0.30%)
SPCE.US
2.96
-0.09 (-2.96%)
SPG.US
156.33
-2.09 (-1.32%)
SPGI.US
489.63
+11.78 (+2.46%)
SRE.US
75.86
+0.01 (+0.01%)
STE.US
224
-0.87 (-0.39%)
STLD.US
127.71
-0.50 (-0.39%)
STT.US
87.67
+0.07 (+0.08%)
STX.US
81.86
-0.02 (-0.02%)
STZ.US
184.87
-0.22 (-0.12%)
SWK.US
60.92
-0.46 (-0.75%)
SWKS.US
61.82
-0.47 (-0.76%)
SYF.US
52.06
-0.08 (-0.15%)
SYK.US
367.75
+2.05 (+0.56%)
SYY.US
70.63
-0.07 (-0.10%)
T.US
27.38
+0.12 (+0.44%)
TAP.US
56.76
+0.11 (+0.19%)
TDG.US
1 398.37
+1.10 (+0.08%)
TDY.US
459.71
-4.08 (-0.88%)
TEAM.US
228.86
-0.63 (-0.27%)
TECH.US
50
+0.02 (+0.04%)
TECK.US
35.34
+0.07 (+0.20%)
TEL.US
144.91
-0.14 (-0.10%)
TER.US
75.45
-1.19 (-1.55%)
TFC.US
38.55
+0.25 (+0.65%)
TFX.US
135.7
+1.52 (+1.13%)
TGT.US
96.43
+0.05 (+0.05%)
TJX.US
127.2
-0.24 (-0.19%)
TLRY.US
0.47
0.00 (0.00%)
TMO.US
423.07
+4.48 (+1.07%)
TMUS.US
238.38
+1.26 (+0.53%)
TPR.US
69.21
+0.09 (+0.13%)
TRGP.US
177.68
-1.98 (-1.11%)
TRMB.US
61.38
+0.07 (+0.11%)
TROW.US
88.22
-0.51 (-0.58%)
TRV.US
262.24
+0.52 (+0.20%)
TSCO.US
48.88
+0.25 (+0.51%)
TSLA.US
281.06
-2.06 (-0.72%)
TSN.US
60.1
-0.10 (-0.17%)
TT.US
349.05
-1.16 (-0.33%)
TTD.US
54.47
+0.22 (+0.41%)
TTWO.US
226.94
+2.15 (+0.95%)
TXN.US
159.88
-2.74 (-1.69%)
TXT.US
69.84
+0.42 (+0.61%)
TYL.US
525.59
+3.69 (+0.71%)
UAL.US
68.61
-0.27 (-0.39%)
UBER.US
78.43
-0.04 (-0.05%)
UDR.US
41.55
-0.08 (-0.19%)
UHS.US
167.27
-4.57 (-2.65%)
ULTA.US
385.71
-1.78 (-0.46%)
UNH.US
413.61
-7.35 (-1.75%)
UNP.US
212.55
-0.02 (-0.01%)
UPS.US
97.28
-0.22 (-0.23%)
UPST.US
49.17
+1.26 (+2.62%)
URI.US
626.96
-4.01 (-0.64%)
USB.US
40.16
+0.02 (+0.05%)
V.US
338.84
+1.18 (+0.35%)
VICI.US
32.15
-0.04 (-0.12%)
VLO.US
115.03
+0.21 (+0.18%)
VLTO.US
92.17
+0.36 (+0.39%)
VMC.US
244.97
-0.29 (-0.12%)
VRSK.US
290.64
+1.70 (+0.59%)
VRSN.US
277.27
+1.14 (+0.41%)
VRTX.US
501.52
+4.79 (+0.97%)
VST.US
128.95
-0.17 (-0.13%)
VTR.US
69.09
+0.65 (+0.95%)
VTRS.US
8.33
+0.10 (+1.22%)
VZ.US
42.65
+0.30 (+0.71%)
WAB.US
182.12
-0.68 (-0.37%)
WAT.US
340.74
+1.20 (+0.35%)
WBA.US
10.96
-0.04 (-0.37%)
WBD.US
8.68
+0.01 (+0.12%)
WDAY.US
241.13
+1.95 (+0.81%)
WDC.US
40.88
-0.05 (-0.12%)
WEC.US
108.57
+0.14 (+0.13%)
WELL.US
151.93
+2.54 (+1.71%)
WFC.US
70.2
+0.93 (+1.34%)
WM.US
226.03
-1.41 (-0.62%)
WMB.US
59.58
-0.14 (-0.24%)
WMT.US
95.43
+0.36 (+0.38%)
WRB.US
70.64
-0.23 (-0.33%)
WST.US
215.04
-0.08 (-0.04%)
WTW.US
301.62
-0.65 (-0.21%)
WY.US
25.55
0.00 (0.00%)
WYNN.US
81.2
-1.28 (-1.56%)
XEL.US
70.11
+0.46 (+0.66%)
XOM.US
108.59
-0.32 (-0.29%)
XYL.US
117.28
+1.24 (+1.07%)
YUM.US
146.94
-0.54 (-0.37%)
ZBH.US
102.22
+0.87 (+0.86%)
ZBRA.US
255.92
+13.56 (+5.58%)
ZM.US
76.82
+0.80 (+1.05%)
ZS.US
221.18
+1.92 (+0.87%)
ZTS.US
155.18
+1.86 (+1.21%)
About KIM.US
KIM.US is available for traders on the SimpleFX platform. If you want to explore what is KIM.US or how to invest in KIM.US, find out more information about the financial asset above, together with a live chart. KIM.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in KIM.US.
