78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
136.12 USD
+1.38 (+1.03%)
1H
4H
1D
1W
1MN

KEYS.US Key Statistics

Open price
134.6
High today
136.43
Low today
134.48
52 Week high
185.92
52 Week low
119.73
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
102.63 
+0.05 (+0.05%)  
AA.US
23.58 
-1.52 (-6.07%)  
AAL.US
9.41 
+0.01 (+0.11%)  
AAPL.US
197.63 
+3.45 (+1.78%)  
ABBV.US
174.12 
+2.65 (+1.55%)  
ABNB.US
113.24 
+0.71 (+0.63%)  
ABT.US
132 
+2.32 (+1.79%)  
ACGL.US
92.84 
+0.58 (+0.63%)  
ACN.US
283.92 
-1.13 (-0.40%)  
ADBE.US
349.4 
+5.39 (+1.57%)  
ADI.US
176.64 
+0.72 (+0.41%)  
ADM.US
47.58 
+1.49 (+3.23%)  
ADP.US
294.75 
+0.62 (+0.21%)  
ADSK.US
260.72 
+0.55 (+0.21%)  
AEE.US
99.19 
+1.26 (+1.29%)  
AEP.US
108.63 
+2.74 (+2.59%)  
AES.US
10.21 
+0.26 (+2.62%)  
AFL.US
108.9 
+1.64 (+1.53%)  
AIG.US
81.92 
+0.97 (+1.20%)  
AIZ.US
190.34 
+0.28 (+0.15%)  
AJG.US
331.85 
-0.59 (-0.18%)  
AKAM.US
73.79 
+0.04 (+0.05%)  
ALB.US
52.43 
-0.09 (-0.17%)  
ALGN.US
169.94 
+2.92 (+1.75%)  
ALL.US
195.79 
+1.60 (+0.82%)  
ALLE.US
126.41 
+1.44 (+1.15%)  
AMAT.US
138.76 
+0.49 (+0.36%)  
AMC.US
2.8 
0.00 (0.00%)  
AMCR.US
9.43 
+0.19 (+2.06%)  
AMD.US
87.34 
-0.89 (-1.01%)  
AME.US
158.58 
+0.16 (+0.10%)  
AMGN.US
277.29 
-5.30 (-1.88%)  
AMP.US
467.16 
+4.93 (+1.07%)  
AMT.US
222.44 
+4.62 (+2.12%)  
AMZN.US
173.35 
-0.80 (-0.46%)  
ANET.US
71 
-0.48 (-0.67%)  
ANSS.US
305.57 
+3.91 (+1.30%)  
AON.US
369.39 
-3.31 (-0.89%)  
AOS.US
63.39 
+0.55 (+0.88%)  
APA.US
16.17 
+0.80 (+5.22%)  
APD.US
263.73 
+2.79 (+1.07%)  
APH.US
65.09 
+0.32 (+0.49%)  
APTV.US
51.93 
+1.27 (+2.51%)  
ARE.US
78 
+0.91 (+1.18%)  
ARM.US
100.95 
+0.09 (+0.09%)  
ASML.US
643.51 
+9.69 (+1.53%)  
ATO.US
158.37 
+2.20 (+1.41%)  
AVB.US
203.3 
+3.33 (+1.67%)  
AVGO.US
171.52 
-3.03 (-1.74%)  
AVY.US
170.99 
+2.95 (+1.76%)  
AWK.US
148.73 
+2.54 (+1.74%)  
AXON.US
559.08 
-13.46 (-2.36%)  
AXP.US
253.84 
+1.07 (+0.42%)  
AZN.US
67.89 
+0.86 (+1.28%)  
AZO.US
3 603.73 
+40.63 (+1.14%)  
BA.US
162.97 
+6.84 (+4.38%)  
BABA.US
109.02 
+2.33 (+2.19%)  
BAC.US
37.62 
+0.28 (+0.75%)  
BALL.US
47.41 
+0.43 (+0.92%)  
BAX.US
28.85 
+1.06 (+3.82%)  
BBWI.US
28.56 
+1.06 (+3.86%)  
BBY.US
61.91 
+2.30 (+3.86%)  
BDX.US
199.58 
+0.03 (+0.01%)  
BEN.US
17.75 
+0.22 (+1.26%)  
BF.B.US
33.75 
+0.76 (+2.31%)  
BG.US
78.2 
+2.09 (+2.74%)  
BIDU.US
82.57 
+0.16 (+0.19%)  
BIIB.US
117.34 
+2.27 (+1.97%)  
BIO.US
236.3 
-8.26 (-3.38%)  
BK.US
77.05 
+1.37 (+1.81%)  
BKNG.US
4 570.25 
+33.52 (+0.74%)  
BKR.US
39.18 
+1.03 (+2.70%)  
BLDR.US
117.74 
+4.66 (+4.13%)  
BLK.US
883.36 
+18.05 (+2.09%)  
BMY.US
49.69 
+0.36 (+0.73%)  
BR.US
237.38 
+2.03 (+0.86%)  
BRK.B.US
522.44 
+6.18 (+1.20%)  
BRO.US
117.98 
-0.80 (-0.67%)  
BSX.US
95.65 
+0.41 (+0.43%)  
BWA.US
26.34 
+0.31 (+1.19%)  
BX.US
131.4 
+2.39 (+1.85%)  
BXP.US
63.9 
+0.87 (+1.38%)  
BYND.US
2.78 
+0.23 (+9.02%)  
C.US
63.44 
+1.33 (+2.14%)  
CAG.US
25.34 
+0.44 (+1.77%)  
CAH.US
135.85 
+1.59 (+1.18%)  
CARR.US
60.05 
+0.90 (+1.52%)  
CAT.US
296.3 
+6.15 (+2.12%)  
CB.US
286.14 
+1.33 (+0.47%)  
CBOE.US
219 
+1.57 (+0.72%)  
CBRE.US
118.46 
+1.44 (+1.23%)  
CCEP.US
89.18 
+1.35 (+1.54%)  
CCI.US
103.67 
+2.50 (+2.47%)  
CCL.US
18.05 
+0.20 (+1.12%)  
CDNS.US
261.05 
+1.68 (+0.65%)  
CDW.US
151.69 
+2.96 (+1.99%)  
CE.US
39.28 
+1.93 (+5.17%)  
CEG.US
206.75 
+2.58 (+1.27%)  
CF.US
75.08 
+1.07 (+1.45%)  
CFG.US
35.79 
+0.36 (+1.02%)  
CHD.US
105.38 
+2.60 (+2.53%)  
CHRW.US
91.59 
+1.79 (+1.99%)  
CHTR.US
340.83 
+8.19 (+2.47%)  
CI.US
328.26 
-0.56 (-0.17%)  
CINF.US
133.09 
+1.03 (+0.78%)  
CL.US
95.15 
+1.73 (+1.85%)  
CLX.US
139.39 
+2.80 (+2.05%)  
CMCSA.US
34.15 
+0.62 (+1.85%)  
CME.US
264.19 
+2.93 (+1.12%)  
CMG.US
48.35 
+0.30 (+0.63%)  
CMI.US
283.27 
+3.01 (+1.07%)  
CMS.US
73.44 
+1.37 (+1.90%)  
CNC.US
60.83 
-1.06 (-1.71%)  
CNP.US
37.41 
+0.66 (+1.80%)  
COF.US
163.57 
+3.57 (+2.23%)  
COIN.US
175.86 
+3.49 (+2.03%)  
COO.US
79.21 
+1.11 (+1.42%)  
COP.US
89.84 
+3.56 (+4.13%)  
COR.US
286.02 
+1.76 (+0.62%)  
COST.US
994.14 
+27.46 (+2.84%)  
CPAY.US
307.89 
+0.86 (+0.28%)  
CPB.US
37.55 
+0.79 (+2.15%)  
CPRT.US
60.08 
+0.65 (+1.09%)  
CPT.US
112.6 
+2.56 (+2.33%)  
CRL.US
104.57 
+0.36 (+0.35%)  
CRM.US
248.84 
-1.00 (-0.40%)  
CRWD.US
375.35 
-4.26 (-1.12%)  
CSCO.US
56.14 
+0.38 (+0.68%)  
CSGP.US
79.68 
+0.66 (+0.84%)  
CSX.US
27.83 
+0.50 (+1.83%)  
CTAS.US
206.75 
+1.87 (+0.91%)  
CTRA.US
26.03 
+0.42 (+1.64%)  
CTSH.US
69.93 
-0.11 (-0.16%)  
CTVA.US
59.83 
+0.65 (+1.10%)  
CVS.US
67.55 
-1.01 (-1.48%)  
CVX.US
139.7 
+4.40 (+3.26%)  
CZR.US
25.47 
+0.69 (+2.79%)  
D.US
53.6 
+0.63 (+1.19%)  
DAL.US
40.76 
+0.22 (+0.54%)  
DASH.US
181.38 
+1.98 (+1.11%)  
DAY.US
54.62 
-0.22 (-0.40%)  
DD.US
60.78 
+1.47 (+2.49%)  
DDOG.US
91.47 
-0.28 (-0.31%)  
DE.US
457.47 
+5.48 (+1.21%)  
DECK.US
105.19 
+2.30 (+2.24%)  
DFS.US
160.39 
+4.06 (+2.60%)  
DG.US
92.11 
+2.83 (+3.17%)  
DGX.US
163.52 
-0.73 (-0.44%)  
DHI.US
121.52 
+3.93 (+3.35%)  
DHR.US
188.27 
-2.03 (-1.07%)  
DIS.US
85.33 
+2.64 (+3.19%)  
DLR.US
150.94 
+2.94 (+1.99%)  
DLTR.US
78.77 
+5.63 (+7.70%)  
DOC.US
18.82 
+0.27 (+1.46%)  
DOV.US
162.43 
+0.57 (+0.35%)  
DOW.US
28.27 
+0.82 (+2.99%)  
DPZ.US
463.26 
+5.93 (+1.30%)  
DRI.US
201.56 
+3.67 (+1.86%)  
DTE.US
134.54 
+2.60 (+1.97%)  
DUK.US
122.93 
+2.64 (+2.20%)  
DVA.US
140.22 
-1.08 (-0.76%)  
DVN.US
30.51 
+1.25 (+4.28%)  
DXCM.US
68.24 
-0.44 (-0.64%)  
EA.US
145.58 
+2.69 (+1.88%)  
EBAY.US
66.36 
+0.93 (+1.42%)  
ECL.US
239.49 
+3.83 (+1.63%)  
ED.US
112.81 
+1.40 (+1.26%)  
EFX.US
222.37 
+3.32 (+1.52%)  
EG.US
349.99 
+2.81 (+0.81%)  
EIX.US
57.85 
+1.59 (+2.83%)  
EL.US
54.08 
+1.46 (+2.78%)  
ELV.US
425.22 
-9.17 (-2.11%)  
EMN.US
77.13 
+0.45 (+0.59%)  
EMR.US
100.3 
+1.71 (+1.74%)  
ENPH.US
51.97 
+0.32 (+0.62%)  
EOG.US
111.84 
+3.67 (+3.40%)  
EPAM.US
146.35 
-1.08 (-0.73%)  
EQIX.US
794.32 
+17.21 (+2.21%)  
EQR.US
68.34 
+1.36 (+2.03%)  
EQT.US
51.28 
+0.47 (+0.93%)  
ES.US
58.38 
+0.36 (+0.62%)  
ESS.US
276.59 
+5.05 (+1.86%)  
ETN.US
269.45 
+0.40 (+0.15%)  
ETR.US
83.88 
+1.83 (+2.23%)  
ETSY.US
44.1 
+1.56 (+3.67%)  
EVRG.US
68.92 
+1.50 (+2.23%)  
EW.US
71.96 
+0.78 (+1.10%)  
EXC.US
47.67 
+1.18 (+2.54%)  
EXPD.US
107.09 
+1.71 (+1.62%)  
EXPE.US
151.32 
-1.44 (-0.95%)  
EXR.US
141.17 
+3.05 (+2.21%)  
F.US
9.64 
+0.25 (+2.67%)  
FANG.US
137.91 
+7.65 (+5.88%)  
FAST.US
81.59 
+1.15 (+1.43%)  
FCX.US
33.05 
-0.28 (-0.84%)  
FDS.US
428.53 
+1.61 (+0.38%)  
FDX.US
209.26 
+5.89 (+2.90%)  
FE.US
42.15 
+1.40 (+3.44%)  
FFIV.US
258.53 
-0.42 (-0.16%)  
FI.US
210.6 
+0.56 (+0.27%)  
FICO.US
1 913.74 
+14.49 (+0.76%)  
FIS.US
74.87 
+6.30 (+9.20%)  
FITB.US
34.35 
-0.01 (-0.03%)  
FMC.US
37.84 
+0.64 (+1.72%)  
FOX.US
44.95 
+0.25 (+0.56%)  
FOXA.US
48.35 
+0.11 (+0.23%)  
FRT.US
93.81 
+1.86 (+2.02%)  
FSLR.US
126.9 
+2.78 (+2.24%)  
FTNT.US
96.33 
+0.27 (+0.28%)  
FTV.US
65.61 
+0.68 (+1.05%)  
GD.US
276.97 
+0.42 (+0.15%)  
GDDY.US
171.9 
-0.12 (-0.07%)  
GE.US
183.03 
+0.76 (+0.42%)  
GEHC.US
62.29 
+0.87 (+1.42%)  
GEN.US
24.44 
+0.16 (+0.66%)  
GEV.US
324.82 
-3.30 (-1.01%)  
GFS.US
31.7 
+0.08 (+0.25%)  
GILD.US
104.18 
-0.70 (-0.67%)  
GIS.US
57.52 
+1.12 (+1.99%)  
GL.US
121.73 
+0.73 (+0.60%)  
GLW.US
41.83 
+0.56 (+1.36%)  
GM.US
44.99 
+0.76 (+1.72%)  
GME.US
27.1 
+0.78 (+2.98%)  
GNRC.US
111.85 
+1.26 (+1.14%)  
GOOG.US
153.81 
-1.69 (-1.09%)  
GOOGL.US
151.64 
-1.67 (-1.09%)  
GPC.US
114.08 
+1.91 (+1.71%)  
GPN.US
71.09 
-13.04 (-15.53%)  
GRAL.US
26.5 
+0.08 (+0.30%)  
GRMN.US
190.72 
+2.01 (+1.07%)  
GS.US
511.36 
+11.88 (+2.38%)  
GWW.US
1 006.95 
+22.66 (+2.31%)  
HAL.US
22.54 
+1.13 (+5.29%)  
HAS.US
52.71 
+0.83 (+1.60%)  
HBAN.US
13.71 
+0.42 (+3.17%)  
HCA.US
333.69 
+2.99 (+0.90%)  
HD.US
356.75 
+10.76 (+3.12%)  
HES.US
132.32 
+4.41 (+3.45%)  
HIG.US
118.57 
+1.43 (+1.22%)  
HII.US
219.03 
+3.36 (+1.56%)  
HLT.US
210.69 
+1.57 (+0.75%)  
HOLX.US
57.37 
+0.93 (+1.65%)  
HON.US
197.68 
+4.39 (+2.27%)  
HOOD.US
41.33 
+0.60 (+1.48%)  
HPE.US
15.12 
+0.25 (+1.68%)  
HPQ.US
23.9 
+0.42 (+1.79%)  
HRL.US
30.54 
+0.40 (+1.33%)  
HSIC.US
64.1 
+0.95 (+1.50%)  
HST.US
13.7 
+0.30 (+2.24%)  
HSY.US
165.48 
+1.45 (+0.88%)  
HUBB.US
339.06 
+0.90 (+0.27%)  
HUM.US
264.24 
-21.12 (-7.40%)  
HWM.US
124.29 
+0.43 (+0.35%)  
IBM.US
240.05 
+1.44 (+0.60%)  
ICE.US
160.08 
+1.80 (+1.14%)  
IDXX.US
409.96 
+7.54 (+1.88%)  
IEX.US
164.52 
+0.74 (+0.45%)  
IFF.US
73.59 
+2.59 (+3.65%)  
ILMN.US
71.05 
-2.27 (-3.10%)  
INCY.US
57.96 
+0.29 (+0.50%)  
INTC.US
18.92 
-0.31 (-1.61%)  
INTU.US
589.9 
+2.45 (+0.42%)  
INVH.US
33.78 
+0.76 (+2.30%)  
IP.US
46.64 
+0.30 (+0.65%)  
IPG.US
23.72 
+0.51 (+2.20%)  
IQV.US
144.65 
-3.29 (-2.22%)  
IR.US
72.35 
+0.97 (+1.36%)  
IRM.US
84.44 
+1.82 (+2.21%)  
ISRG.US
484.87 
+3.92 (+0.82%)  
IT.US
402.18 
+0.52 (+0.13%)  
ITW.US
232.58 
+2.90 (+1.26%)  
IVZ.US
12.88 
+0.26 (+2.06%)  
J.US
117.96 
+1.59 (+1.37%)  
JBHT.US
129.67 
+5.05 (+4.06%)  
JBL.US
134.96 
+1.04 (+0.78%)  
JCI.US
77.35 
+0.68 (+0.89%)  
JKHY.US
172.01 
+0.38 (+0.22%)  
JNJ.US
158.97 
+5.17 (+3.36%)  
JNPR.US
34.44 
0.00 (0.00%)  
JPM.US
233.28 
+3.66 (+1.60%)  
K.US
82.41 
+0.29 (+0.35%)  
KDP.US
35.54 
+0.45 (+1.28%)  
KEY.US
14.44 
+0.36 (+2.56%)  
KEYS.US
136.12 
+1.38 (+1.03%)  
KHC.US
29.42 
+0.62 (+2.16%)  
KIM.US
20.7 
+0.55 (+2.73%)  
KKR.US
104.2 
+2.20 (+2.16%)  
KLAC.US
638.62 
-3.33 (-0.52%)  
KMB.US
142.59 
+3.01 (+2.16%)  
KMI.US
27.5 
+0.56 (+2.08%)  
KMX.US
64.46 
+0.39 (+0.61%)  
KO.US
72.93 
+1.28 (+1.79%)  
KR.US
71.32 
+2.33 (+3.38%)  
KVUE.US
23.28 
+0.58 (+2.56%)  
L.US
85.75 
+0.61 (+0.72%)  
LCID.US
2.36 
+0.06 (+2.61%)  
LDOS.US
139.69 
-0.06 (-0.04%)  
LEN.US
104.89 
+2.19 (+2.14%)  
LH.US
217.73 
-2.41 (-1.09%)  
LHX.US
218.92 
+0.31 (+0.14%)  
LIN.US
453.1 
+5.66 (+1.27%)  
LKQ.US
41.84 
+0.45 (+1.09%)  
LLY.US
851.62 
+116.37 (+15.87%)  
LMT.US
466.38 
-10.27 (-2.16%)  
LNT.US
61.44 
+1.03 (+1.71%)  
LOW.US
219.78 
+5.59 (+2.61%)  
LRCX.US
64.35 
-0.82 (-1.26%)  
LULU.US
250.77 
+1.39 (+0.56%)  
LUV.US
24.95 
+0.07 (+0.28%)  
LVS.US
32.9 
+1.08 (+3.40%)  
LW.US
53.84 
+0.52 (+0.98%)  
LYB.US
57.09 
+1.24 (+2.22%)  
LYV.US
127.39 
+2.15 (+1.72%)  
MA.US
519.54 
+6.44 (+1.26%)  
MAA.US
157.05 
+3.45 (+2.25%)  
MAR.US
220.87 
+2.18 (+1.00%)  
MAS.US
61.81 
+0.95 (+1.56%)  
MCD.US
311.37 
+2.60 (+0.84%)  
MCHP.US
38.47 
+0.56 (+1.48%)  
MCK.US
698.89 
+4.22 (+0.61%)  
MCO.US
426.9 
+1.68 (+0.40%)  
MDB.US
159.86 
+0.02 (+0.01%)  
MDLZ.US
67.37 
+0.88 (+1.33%)  
MDT.US
82.77 
+0.18 (+0.22%)  
MELI.US
2 090.84 
+25.39 (+1.23%)  
MET.US
73.22 
+1.53 (+2.14%)  
META.US
502.12 
-0.16 (-0.03%)  
MGM.US
28.95 
+0.47 (+1.65%)  
MHK.US
102.72 
+1.98 (+1.97%)  
MKC.US
75.28 
+1.81 (+2.47%)  
MKTX.US
224.76 
+2.37 (+1.07%)  
MLM.US
492.86 
+4.45 (+0.91%)  
MMC.US
223.44 
-7.57 (-3.28%)  
MMM.US
131.71 
+1.21 (+0.93%)  
MNST.US
58.24 
+0.32 (+0.55%)  
MO.US
58.24 
+1.05 (+1.84%)  
MOH.US
323.97 
-7.89 (-2.38%)  
MOS.US
27.3 
+0.35 (+1.30%)  
MPC.US
128.17 
+4.02 (+3.25%)  
MPWR.US
518.85 
-5.91 (-1.13%)  
MRK.US
78.34 
+1.96 (+2.57%)  
MRNA.US
24.47 
-0.69 (-2.75%)  
MRVL.US
51.35 
-0.57 (-1.10%)  
MS.US
110.07 
+2.22 (+2.06%)  
MSCI.US
551.92 
+9.25 (+1.71%)  
MSFT.US
371.06 
-0.09 (-0.02%)  
MSI.US
423.36 
+3.16 (+0.75%)  
MSTR.US
315.74 
+3.35 (+1.08%)  
MTB.US
161.49 
+2.58 (+1.63%)  
MTCH.US
28.99 
+0.35 (+1.22%)  
MTD.US
1 007.71 
-7.46 (-0.73%)  
MU.US
68.37 
-1.04 (-1.50%)  
NCLH.US
16.37 
+0.30 (+1.87%)  
NDAQ.US
72.82 
+1.19 (+1.66%)  
NDSN.US
181.47 
+1.12 (+0.62%)  
NEE.US
67.11 
+1.51 (+2.30%)  
NEM.US
55.13 
-0.77 (-1.38%)  
NFLX.US
974.02 
+12.80 (+1.33%)  
NI.US
39.65 
+0.73 (+1.88%)  
NKE.US
55.59 
+2.03 (+3.80%)  
NOC.US
541.25 
+4.38 (+0.82%)  
NOW.US
771.82 
-20.33 (-2.56%)  
NRG.US
98.52 
+0.39 (+0.40%)  
NSC.US
220.58 
+6.58 (+3.08%)  
NTAP.US
82.69 
+1.36 (+1.68%)  
NTRS.US
88.97 
+1.52 (+1.74%)  
NUE.US
111.6 
+2.72 (+2.50%)  
NVDA.US
101.16 
-3.26 (-3.13%)  
NVR.US
7 182.23 
+127.95 (+1.82%)  
NWS.US
30.05 
+0.31 (+1.04%)  
NWSA.US
25.85 
+0.19 (+0.74%)  
NXPI.US
170.74 
+2.09 (+1.24%)  
O.US
58.31 
+1.07 (+1.87%)  
ODFL.US
154.31 
+6.42 (+4.35%)  
OKE.US
87.29 
+2.52 (+2.98%)  
OMC.US
72.7 
+1.56 (+2.19%)  
ON.US
34.21 
-0.04 (-0.12%)  
ORCL.US
129.88 
+0.38 (+0.29%)  
ORLY.US
1 391.06 
+28.69 (+2.11%)  
OTIS.US
98.69 
+1.99 (+2.06%)  
OXY.US
40.07 
+1.65 (+4.30%)  
PANW.US
168.32 
-1.10 (-0.65%)  
PARA.US
10.97 
+0.21 (+1.96%)  
PAYC.US
216.37 
+1.08 (+0.50%)  
PAYX.US
145.62 
+0.18 (+0.12%)  
PCAR.US
88.42 
+1.62 (+1.87%)  
PCG.US
17.39 
+0.21 (+1.22%)  
PDD.US
93.16 
+0.91 (+0.99%)  
PEG.US
83.96 
+1.03 (+1.24%)  
PEP.US
142.81 
+2.82 (+2.02%)  
PFE.US
22.29 
+0.26 (+1.18%)  
PFG.US
72.82 
+1.30 (+1.82%)  
PG.US
170.69 
+4.50 (+2.71%)  
PGR.US
268.79 
-6.43 (-2.34%)  
PH.US
564.23 
+5.01 (+0.90%)  
PHM.US
95.1 
+2.10 (+2.27%)  
PKG.US
187.35 
+0.81 (+0.43%)  
PLD.US
102.97 
+2.63 (+2.63%)  
PLTR.US
93.26 
+0.66 (+0.71%)  
PM.US
163.36 
+3.17 (+1.98%)  
PNC.US
152.7 
+1.25 (+0.83%)  
PNR.US
81.18 
+0.50 (+0.62%)  
PNW.US
95.6 
+2.22 (+2.38%)  
PODD.US
246.4 
-3.87 (-1.55%)  
POOL.US
307.95 
+6.70 (+2.23%)  
PPG.US
100.36 
+2.06 (+2.10%)  
PPL.US
35.98 
+0.70 (+1.99%)  
PRU.US
100.53 
+2.01 (+2.04%)  
PSA.US
295.8 
+7.20 (+2.50%)  
PSX.US
99.72 
+3.11 (+3.23%)  
PTC.US
143.74 
-0.05 (-0.03%)  
PTON.US
5.33 
-0.29 (-5.17%)  
PWR.US
267.88 
-1.19 (-0.44%)  
PYPL.US
61.2 
+0.98 (+1.63%)  
QCOM.US
137.5 
+1.80 (+1.33%)  
QRVO.US
57.43 
+0.55 (+0.97%)  
RACE.US
438.16 
+5.87 (+1.36%)  
RCL.US
193.06 
+1.50 (+0.78%)  
REG.US
71.83 
+1.63 (+2.32%)  
REGN.US
557.85 
+9.58 (+1.75%)  
RF.US
19.39 
+0.21 (+1.10%)  
RIOT.US
6.36 
0.00 (0.00%)  
RJF.US
134.09 
+2.01 (+1.52%)  
RKT.US
12.21 
-0.06 (-0.49%)  
RL.US
205.61 
+3.75 (+1.86%)  
RMD.US
212.78 
+1.72 (+0.81%)  
ROK.US
234.02 
+6.18 (+2.72%)  
ROL.US
55.77 
+0.79 (+1.44%)  
ROP.US
561.32 
+5.30 (+0.95%)  
ROST.US
139.26 
+0.52 (+0.38%)  
RSG.US
244.07 
+0.49 (+0.20%)  
RTX.US
129.81 
+0.67 (+0.52%)  
RVTY.US
92.47 
-1.03 (-1.10%)  
SBAC.US
229.52 
+3.98 (+1.77%)  
SBUX.US
82.02 
+1.32 (+1.64%)  
SCHW.US
77.56 
+1.93 (+2.56%)  
SHOP.US
84.21 
+0.33 (+0.39%)  
SHW.US
334.39 
+3.51 (+1.06%)  
SJM.US
116.65 
+1.85 (+1.61%)  
SLB.US
35.29 
+1.13 (+3.31%)  
SMCI.US
31.29 
-0.64 (-2.01%)  
SNA.US
305.53 
-26.06 (-7.86%)  
SNAP.US
7.85 
+0.16 (+2.08%)  
SNPS.US
417.79 
+2.08 (+0.50%)  
SO.US
92.58 
+2.19 (+2.42%)  
SOFI.US
10.87 
+0.21 (+1.98%)  
SOLV.US
66.73 
+1.14 (+1.74%)  
SPCE.US
2.51 
-0.01 (-0.40%)  
SPG.US
151.12 
+3.30 (+2.23%)  
SPGI.US
465.28 
+1.90 (+0.41%)  
SRE.US
71.61 
+1.23 (+1.75%)  
STE.US
223.49 
+3.73 (+1.70%)  
STLD.US
119.57 
+2.44 (+2.08%)  
STT.US
82.26 
+2.57 (+3.23%)  
STX.US
75.43 
+2.70 (+3.72%)  
STZ.US
185.95 
+3.03 (+1.66%)  
SWK.US
57.87 
+1.12 (+1.98%)  
SWKS.US
56.11 
+0.28 (+0.50%)  
SYF.US
47.8 
+1.03 (+2.21%)  
SYK.US
349.11 
+2.58 (+0.75%)  
SYY.US
72.22 
+1.56 (+2.21%)  
T.US
27.31 
+0.34 (+1.26%)  
TAP.US
58.85 
+0.17 (+0.29%)  
TDG.US
1 348.39 
+12.77 (+0.96%)  
TDY.US
461.56 
+0.10 (+0.02%)  
TEAM.US
203.62 
-1.53 (-0.75%)  
TECH.US
48.4 
-1.56 (-3.13%)  
TECK.US
33.04 
-0.39 (-1.17%)  
TEL.US
129.49 
+2.77 (+2.19%)  
TER.US
71.37 
+0.22 (+0.31%)  
TFC.US
36.28 
+0.30 (+0.84%)  
TFX.US
129.06 
+1.10 (+0.86%)  
TGT.US
93.18 
+2.80 (+3.10%)  
TJX.US
127.29 
+0.85 (+0.67%)  
TLRY.US
0.44 
-0.02 (-4.35%)  
TMO.US
430.5 
-5.49 (-1.26%)  
TMUS.US
264.2 
+4.71 (+1.82%)  
TPR.US
63.74 
+0.82 (+1.31%)  
TRGP.US
177.49 
+4.96 (+2.88%)  
TRMB.US
58.34 
+0.05 (+0.09%)  
TROW.US
86.76 
+1.44 (+1.69%)  
TRV.US
256.77 
+4.34 (+1.72%)  
TSCO.US
50.1 
+1.05 (+2.14%)  
TSLA.US
240.16 
-1.15 (-0.48%)  
TSN.US
61.48 
+0.93 (+1.54%)  
TT.US
333.21 
+2.94 (+0.89%)  
TTD.US
49.95 
+1.43 (+2.96%)  
TTWO.US
213.5 
+2.22 (+1.05%)  
TXN.US
148.94 
+2.51 (+1.72%)  
TXT.US
66.2 
+1.20 (+1.85%)  
TYL.US
570.75 
+2.22 (+0.39%)  
UAL.US
65.97 
-1.07 (-1.60%)  
UBER.US
75.23 
+2.16 (+2.96%)  
UDR.US
41.54 
+0.69 (+1.69%)  
UHS.US
174.35 
+0.96 (+0.55%)  
ULTA.US
356.95 
+7.33 (+2.10%)  
UNH.US
449.85 
-135.01 (-23.11%)  
UNP.US
221.51 
+4.95 (+2.29%)  
UPS.US
97.02 
+2.96 (+3.15%)  
UPST.US
40.48 
+1.04 (+2.65%)  
URI.US
591.39 
+6.68 (+1.14%)  
USB.US
38.57 
+0.82 (+2.17%)  
V.US
332.6 
+1.53 (+0.46%)  
VICI.US
32.7 
+0.65 (+2.03%)  
VLO.US
110.32 
+3.00 (+2.80%)  
VLTO.US
90 
+0.75 (+0.84%)  
VMC.US
242.19 
+1.86 (+0.77%)  
VRSK.US
294.32 
+2.20 (+0.75%)  
VRSN.US
246.71 
+1.01 (+0.41%)  
VRTX.US
487.84 
+2.43 (+0.50%)  
VST.US
116.33 
+0.44 (+0.38%)  
VTR.US
67.89 
+0.30 (+0.44%)  
VTRS.US
7.57 
+0.21 (+2.85%)  
VZ.US
44.31 
+0.76 (+1.75%)  
WAB.US
171.96 
+2.47 (+1.46%)  
WAT.US
322.05 
+1.40 (+0.44%)  
WBA.US
10.83 
+0.04 (+0.37%)  
WBD.US
8.14 
+0.19 (+2.40%)  
WDAY.US
222.03 
-5.35 (-2.35%)  
WDC.US
36.11 
+0.52 (+1.46%)  
WEC.US
109.42 
+2.10 (+1.96%)  
WELL.US
147.56 
+2.04 (+1.40%)  
WFC.US
65.32 
+1.33 (+2.08%)  
WM.US
231.62 
+2.29 (+1.00%)  
WMB.US
59.46 
+1.20 (+2.06%)  
WMT.US
93.3 
+2.19 (+2.40%)  
WRB.US
69.16 
+0.71 (+1.04%)  
WST.US
203.87 
-5.08 (-2.43%)  
WTW.US
323.77 
-1.00 (-0.31%)  
WY.US
25.91 
+0.35 (+1.37%)  
WYNN.US
74.6 
+0.97 (+1.32%)  
XEL.US
70.62 
+1.59 (+2.30%)  
XOM.US
107.85 
+3.66 (+3.52%)  
XYL.US
110.81 
+1.76 (+1.61%)  
YUM.US
144.07 
+1.55 (+1.09%)  
ZBH.US
98.07 
+1.23 (+1.27%)  
ZBRA.US
227.77 
+3.28 (+1.46%)  
ZM.US
71.57 
+0.50 (+0.70%)  
ZS.US
200.52 
-2.27 (-1.12%)  
ZTS.US
148.91 
+2.45 (+1.67%)  

About KEYS.US

KEYS.US is available for traders on the SimpleFX platform. If you want to explore what is KEYS.US or how to invest in KEYS.US, find out more information about the financial asset above, together with a live chart. KEYS.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in KEYS.US.
Trade Keysight Technologies the Simplest way.
Trade KEYS.US
Don't have an account yet?
Write to us.
We respond 24/5.