KEYS.US stock price
KEYS.US
136.12 USD
+1.38
(+1.03%)
1H
4H
1D
1W
1MN
KEYS.US Key Statistics
Open price
134.6
High today
136.43
Low today
134.48
52 Week high
185.92
52 Week low
119.73
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
102.63
+0.05 (+0.05%)
AA.US
23.58
-1.52 (-6.07%)
AAL.US
9.41
+0.01 (+0.11%)
AAPL.US
197.63
+3.45 (+1.78%)
ABBV.US
174.12
+2.65 (+1.55%)
ABNB.US
113.24
+0.71 (+0.63%)
ABT.US
132
+2.32 (+1.79%)
ACGL.US
92.84
+0.58 (+0.63%)
ACN.US
283.92
-1.13 (-0.40%)
ADBE.US
349.4
+5.39 (+1.57%)
ADI.US
176.64
+0.72 (+0.41%)
ADM.US
47.58
+1.49 (+3.23%)
ADP.US
294.75
+0.62 (+0.21%)
ADSK.US
260.72
+0.55 (+0.21%)
AEE.US
99.19
+1.26 (+1.29%)
AEP.US
108.63
+2.74 (+2.59%)
AES.US
10.21
+0.26 (+2.62%)
AFL.US
108.9
+1.64 (+1.53%)
AIG.US
81.92
+0.97 (+1.20%)
AIZ.US
190.34
+0.28 (+0.15%)
AJG.US
331.85
-0.59 (-0.18%)
AKAM.US
73.79
+0.04 (+0.05%)
ALB.US
52.43
-0.09 (-0.17%)
ALGN.US
169.94
+2.92 (+1.75%)
ALL.US
195.79
+1.60 (+0.82%)
ALLE.US
126.41
+1.44 (+1.15%)
AMAT.US
138.76
+0.49 (+0.36%)
AMC.US
2.8
0.00 (0.00%)
AMCR.US
9.43
+0.19 (+2.06%)
AMD.US
87.34
-0.89 (-1.01%)
AME.US
158.58
+0.16 (+0.10%)
AMGN.US
277.29
-5.30 (-1.88%)
AMP.US
467.16
+4.93 (+1.07%)
AMT.US
222.44
+4.62 (+2.12%)
AMZN.US
173.35
-0.80 (-0.46%)
ANET.US
71
-0.48 (-0.67%)
ANSS.US
305.57
+3.91 (+1.30%)
AON.US
369.39
-3.31 (-0.89%)
AOS.US
63.39
+0.55 (+0.88%)
APA.US
16.17
+0.80 (+5.22%)
APD.US
263.73
+2.79 (+1.07%)
APH.US
65.09
+0.32 (+0.49%)
APTV.US
51.93
+1.27 (+2.51%)
ARE.US
78
+0.91 (+1.18%)
ARM.US
100.95
+0.09 (+0.09%)
ASML.US
643.51
+9.69 (+1.53%)
ATO.US
158.37
+2.20 (+1.41%)
AVB.US
203.3
+3.33 (+1.67%)
AVGO.US
171.52
-3.03 (-1.74%)
AVY.US
170.99
+2.95 (+1.76%)
AWK.US
148.73
+2.54 (+1.74%)
AXON.US
559.08
-13.46 (-2.36%)
AXP.US
253.84
+1.07 (+0.42%)
AZN.US
67.89
+0.86 (+1.28%)
AZO.US
3 603.73
+40.63 (+1.14%)
BA.US
162.97
+6.84 (+4.38%)
BABA.US
109.02
+2.33 (+2.19%)
BAC.US
37.62
+0.28 (+0.75%)
BALL.US
47.41
+0.43 (+0.92%)
BAX.US
28.85
+1.06 (+3.82%)
BBWI.US
28.56
+1.06 (+3.86%)
BBY.US
61.91
+2.30 (+3.86%)
BDX.US
199.58
+0.03 (+0.01%)
BEN.US
17.75
+0.22 (+1.26%)
BF.B.US
33.75
+0.76 (+2.31%)
BG.US
78.2
+2.09 (+2.74%)
BIDU.US
82.57
+0.16 (+0.19%)
BIIB.US
117.34
+2.27 (+1.97%)
BIO.US
236.3
-8.26 (-3.38%)
BK.US
77.05
+1.37 (+1.81%)
BKNG.US
4 570.25
+33.52 (+0.74%)
BKR.US
39.18
+1.03 (+2.70%)
BLDR.US
117.74
+4.66 (+4.13%)
BLK.US
883.36
+18.05 (+2.09%)
BMY.US
49.69
+0.36 (+0.73%)
BR.US
237.38
+2.03 (+0.86%)
BRK.B.US
522.44
+6.18 (+1.20%)
BRO.US
117.98
-0.80 (-0.67%)
BSX.US
95.65
+0.41 (+0.43%)
BWA.US
26.34
+0.31 (+1.19%)
BX.US
131.4
+2.39 (+1.85%)
BXP.US
63.9
+0.87 (+1.38%)
BYND.US
2.78
+0.23 (+9.02%)
C.US
63.44
+1.33 (+2.14%)
CAG.US
25.34
+0.44 (+1.77%)
CAH.US
135.85
+1.59 (+1.18%)
CARR.US
60.05
+0.90 (+1.52%)
CAT.US
296.3
+6.15 (+2.12%)
CB.US
286.14
+1.33 (+0.47%)
CBOE.US
219
+1.57 (+0.72%)
CBRE.US
118.46
+1.44 (+1.23%)
CCEP.US
89.18
+1.35 (+1.54%)
CCI.US
103.67
+2.50 (+2.47%)
CCL.US
18.05
+0.20 (+1.12%)
CDNS.US
261.05
+1.68 (+0.65%)
CDW.US
151.69
+2.96 (+1.99%)
CE.US
39.28
+1.93 (+5.17%)
CEG.US
206.75
+2.58 (+1.27%)
CF.US
75.08
+1.07 (+1.45%)
CFG.US
35.79
+0.36 (+1.02%)
CHD.US
105.38
+2.60 (+2.53%)
CHRW.US
91.59
+1.79 (+1.99%)
CHTR.US
340.83
+8.19 (+2.47%)
CI.US
328.26
-0.56 (-0.17%)
CINF.US
133.09
+1.03 (+0.78%)
CL.US
95.15
+1.73 (+1.85%)
CLX.US
139.39
+2.80 (+2.05%)
CMCSA.US
34.15
+0.62 (+1.85%)
CME.US
264.19
+2.93 (+1.12%)
CMG.US
48.35
+0.30 (+0.63%)
CMI.US
283.27
+3.01 (+1.07%)
CMS.US
73.44
+1.37 (+1.90%)
CNC.US
60.83
-1.06 (-1.71%)
CNP.US
37.41
+0.66 (+1.80%)
COF.US
163.57
+3.57 (+2.23%)
COIN.US
175.86
+3.49 (+2.03%)
COO.US
79.21
+1.11 (+1.42%)
COP.US
89.84
+3.56 (+4.13%)
COR.US
286.02
+1.76 (+0.62%)
COST.US
994.14
+27.46 (+2.84%)
CPAY.US
307.89
+0.86 (+0.28%)
CPB.US
37.55
+0.79 (+2.15%)
CPRT.US
60.08
+0.65 (+1.09%)
CPT.US
112.6
+2.56 (+2.33%)
CRL.US
104.57
+0.36 (+0.35%)
CRM.US
248.84
-1.00 (-0.40%)
CRWD.US
375.35
-4.26 (-1.12%)
CSCO.US
56.14
+0.38 (+0.68%)
CSGP.US
79.68
+0.66 (+0.84%)
CSX.US
27.83
+0.50 (+1.83%)
CTAS.US
206.75
+1.87 (+0.91%)
CTRA.US
26.03
+0.42 (+1.64%)
CTSH.US
69.93
-0.11 (-0.16%)
CTVA.US
59.83
+0.65 (+1.10%)
CVS.US
67.55
-1.01 (-1.48%)
CVX.US
139.7
+4.40 (+3.26%)
CZR.US
25.47
+0.69 (+2.79%)
D.US
53.6
+0.63 (+1.19%)
DAL.US
40.76
+0.22 (+0.54%)
DASH.US
181.38
+1.98 (+1.11%)
DAY.US
54.62
-0.22 (-0.40%)
DD.US
60.78
+1.47 (+2.49%)
DDOG.US
91.47
-0.28 (-0.31%)
DE.US
457.47
+5.48 (+1.21%)
DECK.US
105.19
+2.30 (+2.24%)
DFS.US
160.39
+4.06 (+2.60%)
DG.US
92.11
+2.83 (+3.17%)
DGX.US
163.52
-0.73 (-0.44%)
DHI.US
121.52
+3.93 (+3.35%)
DHR.US
188.27
-2.03 (-1.07%)
DIS.US
85.33
+2.64 (+3.19%)
DLR.US
150.94
+2.94 (+1.99%)
DLTR.US
78.77
+5.63 (+7.70%)
DOC.US
18.82
+0.27 (+1.46%)
DOV.US
162.43
+0.57 (+0.35%)
DOW.US
28.27
+0.82 (+2.99%)
DPZ.US
463.26
+5.93 (+1.30%)
DRI.US
201.56
+3.67 (+1.86%)
DTE.US
134.54
+2.60 (+1.97%)
DUK.US
122.93
+2.64 (+2.20%)
DVA.US
140.22
-1.08 (-0.76%)
DVN.US
30.51
+1.25 (+4.28%)
DXCM.US
68.24
-0.44 (-0.64%)
EA.US
145.58
+2.69 (+1.88%)
EBAY.US
66.36
+0.93 (+1.42%)
ECL.US
239.49
+3.83 (+1.63%)
ED.US
112.81
+1.40 (+1.26%)
EFX.US
222.37
+3.32 (+1.52%)
EG.US
349.99
+2.81 (+0.81%)
EIX.US
57.85
+1.59 (+2.83%)
EL.US
54.08
+1.46 (+2.78%)
ELV.US
425.22
-9.17 (-2.11%)
EMN.US
77.13
+0.45 (+0.59%)
EMR.US
100.3
+1.71 (+1.74%)
ENPH.US
51.97
+0.32 (+0.62%)
EOG.US
111.84
+3.67 (+3.40%)
EPAM.US
146.35
-1.08 (-0.73%)
EQIX.US
794.32
+17.21 (+2.21%)
EQR.US
68.34
+1.36 (+2.03%)
EQT.US
51.28
+0.47 (+0.93%)
ES.US
58.38
+0.36 (+0.62%)
ESS.US
276.59
+5.05 (+1.86%)
ETN.US
269.45
+0.40 (+0.15%)
ETR.US
83.88
+1.83 (+2.23%)
ETSY.US
44.1
+1.56 (+3.67%)
EVRG.US
68.92
+1.50 (+2.23%)
EW.US
71.96
+0.78 (+1.10%)
EXC.US
47.67
+1.18 (+2.54%)
EXPD.US
107.09
+1.71 (+1.62%)
EXPE.US
151.32
-1.44 (-0.95%)
EXR.US
141.17
+3.05 (+2.21%)
F.US
9.64
+0.25 (+2.67%)
FANG.US
137.91
+7.65 (+5.88%)
FAST.US
81.59
+1.15 (+1.43%)
FCX.US
33.05
-0.28 (-0.84%)
FDS.US
428.53
+1.61 (+0.38%)
FDX.US
209.26
+5.89 (+2.90%)
FE.US
42.15
+1.40 (+3.44%)
FFIV.US
258.53
-0.42 (-0.16%)
FI.US
210.6
+0.56 (+0.27%)
FICO.US
1 913.74
+14.49 (+0.76%)
FIS.US
74.87
+6.30 (+9.20%)
FITB.US
34.35
-0.01 (-0.03%)
FMC.US
37.84
+0.64 (+1.72%)
FOX.US
44.95
+0.25 (+0.56%)
FOXA.US
48.35
+0.11 (+0.23%)
FRT.US
93.81
+1.86 (+2.02%)
FSLR.US
126.9
+2.78 (+2.24%)
FTNT.US
96.33
+0.27 (+0.28%)
FTV.US
65.61
+0.68 (+1.05%)
GD.US
276.97
+0.42 (+0.15%)
GDDY.US
171.9
-0.12 (-0.07%)
GE.US
183.03
+0.76 (+0.42%)
GEHC.US
62.29
+0.87 (+1.42%)
GEN.US
24.44
+0.16 (+0.66%)
GEV.US
324.82
-3.30 (-1.01%)
GFS.US
31.7
+0.08 (+0.25%)
GILD.US
104.18
-0.70 (-0.67%)
GIS.US
57.52
+1.12 (+1.99%)
GL.US
121.73
+0.73 (+0.60%)
GLW.US
41.83
+0.56 (+1.36%)
GM.US
44.99
+0.76 (+1.72%)
GME.US
27.1
+0.78 (+2.98%)
GNRC.US
111.85
+1.26 (+1.14%)
GOOG.US
153.81
-1.69 (-1.09%)
GOOGL.US
151.64
-1.67 (-1.09%)
GPC.US
114.08
+1.91 (+1.71%)
GPN.US
71.09
-13.04 (-15.53%)
GRAL.US
26.5
+0.08 (+0.30%)
GRMN.US
190.72
+2.01 (+1.07%)
GS.US
511.36
+11.88 (+2.38%)
GWW.US
1 006.95
+22.66 (+2.31%)
HAL.US
22.54
+1.13 (+5.29%)
HAS.US
52.71
+0.83 (+1.60%)
HBAN.US
13.71
+0.42 (+3.17%)
HCA.US
333.69
+2.99 (+0.90%)
HD.US
356.75
+10.76 (+3.12%)
HES.US
132.32
+4.41 (+3.45%)
HIG.US
118.57
+1.43 (+1.22%)
HII.US
219.03
+3.36 (+1.56%)
HLT.US
210.69
+1.57 (+0.75%)
HOLX.US
57.37
+0.93 (+1.65%)
HON.US
197.68
+4.39 (+2.27%)
HOOD.US
41.33
+0.60 (+1.48%)
HPE.US
15.12
+0.25 (+1.68%)
HPQ.US
23.9
+0.42 (+1.79%)
HRL.US
30.54
+0.40 (+1.33%)
HSIC.US
64.1
+0.95 (+1.50%)
HST.US
13.7
+0.30 (+2.24%)
HSY.US
165.48
+1.45 (+0.88%)
HUBB.US
339.06
+0.90 (+0.27%)
HUM.US
264.24
-21.12 (-7.40%)
HWM.US
124.29
+0.43 (+0.35%)
IBM.US
240.05
+1.44 (+0.60%)
ICE.US
160.08
+1.80 (+1.14%)
IDXX.US
409.96
+7.54 (+1.88%)
IEX.US
164.52
+0.74 (+0.45%)
IFF.US
73.59
+2.59 (+3.65%)
ILMN.US
71.05
-2.27 (-3.10%)
INCY.US
57.96
+0.29 (+0.50%)
INTC.US
18.92
-0.31 (-1.61%)
INTU.US
589.9
+2.45 (+0.42%)
INVH.US
33.78
+0.76 (+2.30%)
IP.US
46.64
+0.30 (+0.65%)
IPG.US
23.72
+0.51 (+2.20%)
IQV.US
144.65
-3.29 (-2.22%)
IR.US
72.35
+0.97 (+1.36%)
IRM.US
84.44
+1.82 (+2.21%)
ISRG.US
484.87
+3.92 (+0.82%)
IT.US
402.18
+0.52 (+0.13%)
ITW.US
232.58
+2.90 (+1.26%)
IVZ.US
12.88
+0.26 (+2.06%)
J.US
117.96
+1.59 (+1.37%)
JBHT.US
129.67
+5.05 (+4.06%)
JBL.US
134.96
+1.04 (+0.78%)
JCI.US
77.35
+0.68 (+0.89%)
JKHY.US
172.01
+0.38 (+0.22%)
JNJ.US
158.97
+5.17 (+3.36%)
JNPR.US
34.44
0.00 (0.00%)
JPM.US
233.28
+3.66 (+1.60%)
K.US
82.41
+0.29 (+0.35%)
KDP.US
35.54
+0.45 (+1.28%)
KEY.US
14.44
+0.36 (+2.56%)
KEYS.US
136.12
+1.38 (+1.03%)
KHC.US
29.42
+0.62 (+2.16%)
KIM.US
20.7
+0.55 (+2.73%)
KKR.US
104.2
+2.20 (+2.16%)
KLAC.US
638.62
-3.33 (-0.52%)
KMB.US
142.59
+3.01 (+2.16%)
KMI.US
27.5
+0.56 (+2.08%)
KMX.US
64.46
+0.39 (+0.61%)
KO.US
72.93
+1.28 (+1.79%)
KR.US
71.32
+2.33 (+3.38%)
KVUE.US
23.28
+0.58 (+2.56%)
L.US
85.75
+0.61 (+0.72%)
LCID.US
2.36
+0.06 (+2.61%)
LDOS.US
139.69
-0.06 (-0.04%)
LEN.US
104.89
+2.19 (+2.14%)
LH.US
217.73
-2.41 (-1.09%)
LHX.US
218.92
+0.31 (+0.14%)
LIN.US
453.1
+5.66 (+1.27%)
LKQ.US
41.84
+0.45 (+1.09%)
LLY.US
851.62
+116.37 (+15.87%)
LMT.US
466.38
-10.27 (-2.16%)
LNT.US
61.44
+1.03 (+1.71%)
LOW.US
219.78
+5.59 (+2.61%)
LRCX.US
64.35
-0.82 (-1.26%)
LULU.US
250.77
+1.39 (+0.56%)
LUV.US
24.95
+0.07 (+0.28%)
LVS.US
32.9
+1.08 (+3.40%)
LW.US
53.84
+0.52 (+0.98%)
LYB.US
57.09
+1.24 (+2.22%)
LYV.US
127.39
+2.15 (+1.72%)
MA.US
519.54
+6.44 (+1.26%)
MAA.US
157.05
+3.45 (+2.25%)
MAR.US
220.87
+2.18 (+1.00%)
MAS.US
61.81
+0.95 (+1.56%)
MCD.US
311.37
+2.60 (+0.84%)
MCHP.US
38.47
+0.56 (+1.48%)
MCK.US
698.89
+4.22 (+0.61%)
MCO.US
426.9
+1.68 (+0.40%)
MDB.US
159.86
+0.02 (+0.01%)
MDLZ.US
67.37
+0.88 (+1.33%)
MDT.US
82.77
+0.18 (+0.22%)
MELI.US
2 090.84
+25.39 (+1.23%)
MET.US
73.22
+1.53 (+2.14%)
META.US
502.12
-0.16 (-0.03%)
MGM.US
28.95
+0.47 (+1.65%)
MHK.US
102.72
+1.98 (+1.97%)
MKC.US
75.28
+1.81 (+2.47%)
MKTX.US
224.76
+2.37 (+1.07%)
MLM.US
492.86
+4.45 (+0.91%)
MMC.US
223.44
-7.57 (-3.28%)
MMM.US
131.71
+1.21 (+0.93%)
MNST.US
58.24
+0.32 (+0.55%)
MO.US
58.24
+1.05 (+1.84%)
MOH.US
323.97
-7.89 (-2.38%)
MOS.US
27.3
+0.35 (+1.30%)
MPC.US
128.17
+4.02 (+3.25%)
MPWR.US
518.85
-5.91 (-1.13%)
MRK.US
78.34
+1.96 (+2.57%)
MRNA.US
24.47
-0.69 (-2.75%)
MRVL.US
51.35
-0.57 (-1.10%)
MS.US
110.07
+2.22 (+2.06%)
MSCI.US
551.92
+9.25 (+1.71%)
MSFT.US
371.06
-0.09 (-0.02%)
MSI.US
423.36
+3.16 (+0.75%)
MSTR.US
315.74
+3.35 (+1.08%)
MTB.US
161.49
+2.58 (+1.63%)
MTCH.US
28.99
+0.35 (+1.22%)
MTD.US
1 007.71
-7.46 (-0.73%)
MU.US
68.37
-1.04 (-1.50%)
NCLH.US
16.37
+0.30 (+1.87%)
NDAQ.US
72.82
+1.19 (+1.66%)
NDSN.US
181.47
+1.12 (+0.62%)
NEE.US
67.11
+1.51 (+2.30%)
NEM.US
55.13
-0.77 (-1.38%)
NFLX.US
974.02
+12.80 (+1.33%)
NI.US
39.65
+0.73 (+1.88%)
NKE.US
55.59
+2.03 (+3.80%)
NOC.US
541.25
+4.38 (+0.82%)
NOW.US
771.82
-20.33 (-2.56%)
NRG.US
98.52
+0.39 (+0.40%)
NSC.US
220.58
+6.58 (+3.08%)
NTAP.US
82.69
+1.36 (+1.68%)
NTRS.US
88.97
+1.52 (+1.74%)
NUE.US
111.6
+2.72 (+2.50%)
NVDA.US
101.16
-3.26 (-3.13%)
NVR.US
7 182.23
+127.95 (+1.82%)
NWS.US
30.05
+0.31 (+1.04%)
NWSA.US
25.85
+0.19 (+0.74%)
NXPI.US
170.74
+2.09 (+1.24%)
O.US
58.31
+1.07 (+1.87%)
ODFL.US
154.31
+6.42 (+4.35%)
OKE.US
87.29
+2.52 (+2.98%)
OMC.US
72.7
+1.56 (+2.19%)
ON.US
34.21
-0.04 (-0.12%)
ORCL.US
129.88
+0.38 (+0.29%)
ORLY.US
1 391.06
+28.69 (+2.11%)
OTIS.US
98.69
+1.99 (+2.06%)
OXY.US
40.07
+1.65 (+4.30%)
PANW.US
168.32
-1.10 (-0.65%)
PARA.US
10.97
+0.21 (+1.96%)
PAYC.US
216.37
+1.08 (+0.50%)
PAYX.US
145.62
+0.18 (+0.12%)
PCAR.US
88.42
+1.62 (+1.87%)
PCG.US
17.39
+0.21 (+1.22%)
PDD.US
93.16
+0.91 (+0.99%)
PEG.US
83.96
+1.03 (+1.24%)
PEP.US
142.81
+2.82 (+2.02%)
PFE.US
22.29
+0.26 (+1.18%)
PFG.US
72.82
+1.30 (+1.82%)
PG.US
170.69
+4.50 (+2.71%)
PGR.US
268.79
-6.43 (-2.34%)
PH.US
564.23
+5.01 (+0.90%)
PHM.US
95.1
+2.10 (+2.27%)
PKG.US
187.35
+0.81 (+0.43%)
PLD.US
102.97
+2.63 (+2.63%)
PLTR.US
93.26
+0.66 (+0.71%)
PM.US
163.36
+3.17 (+1.98%)
PNC.US
152.7
+1.25 (+0.83%)
PNR.US
81.18
+0.50 (+0.62%)
PNW.US
95.6
+2.22 (+2.38%)
PODD.US
246.4
-3.87 (-1.55%)
POOL.US
307.95
+6.70 (+2.23%)
PPG.US
100.36
+2.06 (+2.10%)
PPL.US
35.98
+0.70 (+1.99%)
PRU.US
100.53
+2.01 (+2.04%)
PSA.US
295.8
+7.20 (+2.50%)
PSX.US
99.72
+3.11 (+3.23%)
PTC.US
143.74
-0.05 (-0.03%)
PTON.US
5.33
-0.29 (-5.17%)
PWR.US
267.88
-1.19 (-0.44%)
PYPL.US
61.2
+0.98 (+1.63%)
QCOM.US
137.5
+1.80 (+1.33%)
QRVO.US
57.43
+0.55 (+0.97%)
RACE.US
438.16
+5.87 (+1.36%)
RCL.US
193.06
+1.50 (+0.78%)
REG.US
71.83
+1.63 (+2.32%)
REGN.US
557.85
+9.58 (+1.75%)
RF.US
19.39
+0.21 (+1.10%)
RIOT.US
6.36
0.00 (0.00%)
RJF.US
134.09
+2.01 (+1.52%)
RKT.US
12.21
-0.06 (-0.49%)
RL.US
205.61
+3.75 (+1.86%)
RMD.US
212.78
+1.72 (+0.81%)
ROK.US
234.02
+6.18 (+2.72%)
ROL.US
55.77
+0.79 (+1.44%)
ROP.US
561.32
+5.30 (+0.95%)
ROST.US
139.26
+0.52 (+0.38%)
RSG.US
244.07
+0.49 (+0.20%)
RTX.US
129.81
+0.67 (+0.52%)
RVTY.US
92.47
-1.03 (-1.10%)
SBAC.US
229.52
+3.98 (+1.77%)
SBUX.US
82.02
+1.32 (+1.64%)
SCHW.US
77.56
+1.93 (+2.56%)
SHOP.US
84.21
+0.33 (+0.39%)
SHW.US
334.39
+3.51 (+1.06%)
SJM.US
116.65
+1.85 (+1.61%)
SLB.US
35.29
+1.13 (+3.31%)
SMCI.US
31.29
-0.64 (-2.01%)
SNA.US
305.53
-26.06 (-7.86%)
SNAP.US
7.85
+0.16 (+2.08%)
SNPS.US
417.79
+2.08 (+0.50%)
SO.US
92.58
+2.19 (+2.42%)
SOFI.US
10.87
+0.21 (+1.98%)
SOLV.US
66.73
+1.14 (+1.74%)
SPCE.US
2.51
-0.01 (-0.40%)
SPG.US
151.12
+3.30 (+2.23%)
SPGI.US
465.28
+1.90 (+0.41%)
SRE.US
71.61
+1.23 (+1.75%)
STE.US
223.49
+3.73 (+1.70%)
STLD.US
119.57
+2.44 (+2.08%)
STT.US
82.26
+2.57 (+3.23%)
STX.US
75.43
+2.70 (+3.72%)
STZ.US
185.95
+3.03 (+1.66%)
SWK.US
57.87
+1.12 (+1.98%)
SWKS.US
56.11
+0.28 (+0.50%)
SYF.US
47.8
+1.03 (+2.21%)
SYK.US
349.11
+2.58 (+0.75%)
SYY.US
72.22
+1.56 (+2.21%)
T.US
27.31
+0.34 (+1.26%)
TAP.US
58.85
+0.17 (+0.29%)
TDG.US
1 348.39
+12.77 (+0.96%)
TDY.US
461.56
+0.10 (+0.02%)
TEAM.US
203.62
-1.53 (-0.75%)
TECH.US
48.4
-1.56 (-3.13%)
TECK.US
33.04
-0.39 (-1.17%)
TEL.US
129.49
+2.77 (+2.19%)
TER.US
71.37
+0.22 (+0.31%)
TFC.US
36.28
+0.30 (+0.84%)
TFX.US
129.06
+1.10 (+0.86%)
TGT.US
93.18
+2.80 (+3.10%)
TJX.US
127.29
+0.85 (+0.67%)
TLRY.US
0.44
-0.02 (-4.35%)
TMO.US
430.5
-5.49 (-1.26%)
TMUS.US
264.2
+4.71 (+1.82%)
TPR.US
63.74
+0.82 (+1.31%)
TRGP.US
177.49
+4.96 (+2.88%)
TRMB.US
58.34
+0.05 (+0.09%)
TROW.US
86.76
+1.44 (+1.69%)
TRV.US
256.77
+4.34 (+1.72%)
TSCO.US
50.1
+1.05 (+2.14%)
TSLA.US
240.16
-1.15 (-0.48%)
TSN.US
61.48
+0.93 (+1.54%)
TT.US
333.21
+2.94 (+0.89%)
TTD.US
49.95
+1.43 (+2.96%)
TTWO.US
213.5
+2.22 (+1.05%)
TXN.US
148.94
+2.51 (+1.72%)
TXT.US
66.2
+1.20 (+1.85%)
TYL.US
570.75
+2.22 (+0.39%)
UAL.US
65.97
-1.07 (-1.60%)
UBER.US
75.23
+2.16 (+2.96%)
UDR.US
41.54
+0.69 (+1.69%)
UHS.US
174.35
+0.96 (+0.55%)
ULTA.US
356.95
+7.33 (+2.10%)
UNH.US
449.85
-135.01 (-23.11%)
UNP.US
221.51
+4.95 (+2.29%)
UPS.US
97.02
+2.96 (+3.15%)
UPST.US
40.48
+1.04 (+2.65%)
URI.US
591.39
+6.68 (+1.14%)
USB.US
38.57
+0.82 (+2.17%)
V.US
332.6
+1.53 (+0.46%)
VICI.US
32.7
+0.65 (+2.03%)
VLO.US
110.32
+3.00 (+2.80%)
VLTO.US
90
+0.75 (+0.84%)
VMC.US
242.19
+1.86 (+0.77%)
VRSK.US
294.32
+2.20 (+0.75%)
VRSN.US
246.71
+1.01 (+0.41%)
VRTX.US
487.84
+2.43 (+0.50%)
VST.US
116.33
+0.44 (+0.38%)
VTR.US
67.89
+0.30 (+0.44%)
VTRS.US
7.57
+0.21 (+2.85%)
VZ.US
44.31
+0.76 (+1.75%)
WAB.US
171.96
+2.47 (+1.46%)
WAT.US
322.05
+1.40 (+0.44%)
WBA.US
10.83
+0.04 (+0.37%)
WBD.US
8.14
+0.19 (+2.40%)
WDAY.US
222.03
-5.35 (-2.35%)
WDC.US
36.11
+0.52 (+1.46%)
WEC.US
109.42
+2.10 (+1.96%)
WELL.US
147.56
+2.04 (+1.40%)
WFC.US
65.32
+1.33 (+2.08%)
WM.US
231.62
+2.29 (+1.00%)
WMB.US
59.46
+1.20 (+2.06%)
WMT.US
93.3
+2.19 (+2.40%)
WRB.US
69.16
+0.71 (+1.04%)
WST.US
203.87
-5.08 (-2.43%)
WTW.US
323.77
-1.00 (-0.31%)
WY.US
25.91
+0.35 (+1.37%)
WYNN.US
74.6
+0.97 (+1.32%)
XEL.US
70.62
+1.59 (+2.30%)
XOM.US
107.85
+3.66 (+3.52%)
XYL.US
110.81
+1.76 (+1.61%)
YUM.US
144.07
+1.55 (+1.09%)
ZBH.US
98.07
+1.23 (+1.27%)
ZBRA.US
227.77
+3.28 (+1.46%)
ZM.US
71.57
+0.50 (+0.70%)
ZS.US
200.52
-2.27 (-1.12%)
ZTS.US
148.91
+2.45 (+1.67%)
About KEYS.US
KEYS.US is available for traders on the SimpleFX platform. If you want to explore what is KEYS.US or how to invest in KEYS.US, find out more information about the financial asset above, together with a live chart. KEYS.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in KEYS.US.
