78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
133.24 USD
+1.09 (+0.82%)
1H
4H
1D
1W
1MN

JBL.US Key Statistics

Open price
133.66
High today
135.58
Low today
131.84
52 Week high
174.19
52 Week low
96.08
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
102.55 
-0.17 (-0.17%)  
AA.US
23.59 
-1.45 (-5.79%)  
AAL.US
9.34 
+0.01 (+0.11%)  
AAPL.US
196.19 
+2.66 (+1.37%)  
ABBV.US
172.92 
+2.39 (+1.39%)  
ABNB.US
112.59 
+0.45 (+0.40%)  
ABT.US
130.47 
+2.03 (+1.57%)  
ACGL.US
92.08 
+0.49 (+0.53%)  
ACN.US
283.44 
-1.62 (-0.57%)  
ADBE.US
349.66 
+5.12 (+1.49%)  
ADI.US
175.03 
-0.01 (-0.01%)  
ADM.US
47.03 
+1.41 (+3.06%)  
ADP.US
293.63 
-0.26 (-0.09%)  
ADSK.US
259.95 
+0.49 (+0.19%)  
AEE.US
99.19 
+1.46 (+1.49%)  
AEP.US
108.22 
+2.78 (+2.63%)  
AES.US
10.16 
+0.25 (+2.52%)  
AFL.US
108.3 
+1.42 (+1.32%)  
AIG.US
81.38 
+0.93 (+1.15%)  
AIZ.US
189.96 
+0.67 (+0.35%)  
AJG.US
330.46 
-1.02 (-0.31%)  
AKAM.US
73.75 
0.00 (0.00%)  
ALB.US
51.99 
-0.01 (-0.02%)  
ALGN.US
168.1 
+2.15 (+1.29%)  
ALL.US
195.02 
+1.35 (+0.70%)  
ALLE.US
126.37 
+1.56 (+1.25%)  
AMAT.US
138 
-0.01 (-0.01%)  
AMC.US
2.78 
-0.01 (-0.36%)  
AMCR.US
9.39 
+0.16 (+1.73%)  
AMD.US
87.39 
-1.21 (-1.37%)  
AME.US
158.67 
+0.01 (+0.01%)  
AMGN.US
274.58 
-6.46 (-2.29%)  
AMP.US
465.81 
+4.82 (+1.04%)  
AMT.US
221.27 
+4.08 (+1.87%)  
AMZN.US
173.15 
-1.30 (-0.75%)  
ANET.US
70.35 
-0.36 (-0.50%)  
ANSS.US
302.91 
+4.17 (+1.38%)  
AON.US
369.12 
-3.09 (-0.83%)  
AOS.US
63.17 
+0.39 (+0.62%)  
APA.US
16.03 
+0.71 (+4.63%)  
APD.US
263.67 
+2.47 (+0.95%)  
APH.US
65.08 
+0.24 (+0.37%)  
APTV.US
51.73 
+1.10 (+2.17%)  
ARE.US
77.99 
+0.85 (+1.10%)  
ARM.US
99.78 
-0.19 (-0.19%)  
ASML.US
639.51 
+7.55 (+1.19%)  
ATO.US
158.77 
+2.24 (+1.43%)  
AVB.US
203.28 
+3.43 (+1.72%)  
AVGO.US
170.88 
-3.08 (-1.77%)  
AVY.US
169.66 
+1.39 (+0.83%)  
AWK.US
148.55 
+2.63 (+1.80%)  
AXON.US
568.79 
-13.69 (-2.40%)  
AXP.US
252.95 
+0.63 (+0.25%)  
AZN.US
67.47 
+0.66 (+0.99%)  
AZO.US
3 581.19 
+33.13 (+0.93%)  
BA.US
159.54 
+5.93 (+3.80%)  
BABA.US
108.99 
+2.20 (+2.06%)  
BAC.US
37.53 
+0.26 (+0.70%)  
BALL.US
47.08 
+0.22 (+0.47%)  
BAX.US
28.63 
+0.91 (+3.28%)  
BBWI.US
27.96 
+0.87 (+3.17%)  
BBY.US
60.82 
+1.81 (+3.04%)  
BDX.US
200.05 
-0.30 (-0.15%)  
BEN.US
17.71 
+0.20 (+1.14%)  
BF.B.US
33.68 
+0.66 (+2.00%)  
BG.US
77.57 
+1.72 (+2.26%)  
BIDU.US
82.49 
+0.06 (+0.07%)  
BIIB.US
116.58 
+1.97 (+1.71%)  
BIO.US
235.13 
-9.34 (-3.82%)  
BK.US
76.81 
+1.31 (+1.73%)  
BKNG.US
4 545.52 
+25.74 (+0.57%)  
BKR.US
39.01 
+1.03 (+2.70%)  
BLDR.US
115.75 
+4.12 (+3.65%)  
BLK.US
880.35 
+15.84 (+1.83%)  
BMY.US
49.66 
+0.40 (+0.81%)  
BR.US
236.83 
+2.11 (+0.90%)  
BRK.B.US
519.93 
+4.28 (+0.83%)  
BRO.US
118.13 
-0.79 (-0.67%)  
BSX.US
95.53 
+0.46 (+0.48%)  
BWA.US
26.24 
+0.25 (+0.96%)  
BX.US
130.79 
+1.48 (+1.15%)  
BXP.US
63.75 
+1.04 (+1.65%)  
BYND.US
2.72 
+0.22 (+8.63%)  
C.US
62.98 
+1.18 (+1.90%)  
CAG.US
25.18 
+0.43 (+1.73%)  
CAH.US
135.24 
+1.22 (+0.91%)  
CARR.US
59.74 
+0.80 (+1.35%)  
CAT.US
293 
+5.47 (+1.89%)  
CB.US
284.63 
+1.02 (+0.36%)  
CBOE.US
218.35 
+1.07 (+0.49%)  
CBRE.US
118.05 
+1.10 (+0.94%)  
CCEP.US
89.27 
+1.31 (+1.49%)  
CCI.US
103.21 
+2.27 (+2.25%)  
CCL.US
17.95 
+0.21 (+1.18%)  
CDNS.US
260.53 
+1.26 (+0.49%)  
CDW.US
149.9 
+2.33 (+1.57%)  
CE.US
38.6 
+1.69 (+4.53%)  
CEG.US
206.24 
+3.15 (+1.55%)  
CF.US
74.51 
+0.98 (+1.32%)  
CFG.US
35.68 
+0.41 (+1.16%)  
CHD.US
105.17 
+2.47 (+2.40%)  
CHRW.US
90.9 
+1.36 (+1.52%)  
CHTR.US
338.8 
+7.08 (+2.13%)  
CI.US
328.72 
-0.94 (-0.29%)  
CINF.US
132.53 
+0.75 (+0.57%)  
CL.US
94.32 
+1.44 (+1.54%)  
CLX.US
139.07 
+2.50 (+1.83%)  
CMCSA.US
33.96 
+0.55 (+1.64%)  
CME.US
263.33 
+2.54 (+0.97%)  
CMG.US
47.84 
+0.17 (+0.35%)  
CMI.US
281.48 
+2.71 (+0.97%)  
CMS.US
73.49 
+1.69 (+2.35%)  
CNC.US
60.72 
-0.83 (-1.34%)  
CNP.US
37.34 
+0.72 (+1.96%)  
COF.US
161.94 
+3.21 (+2.01%)  
COIN.US
174.42 
+3.82 (+2.22%)  
COO.US
79.23 
+1.03 (+1.32%)  
COP.US
89.66 
+3.21 (+3.72%)  
COR.US
284.93 
+1.85 (+0.65%)  
COST.US
983.5 
+22.72 (+2.35%)  
CPAY.US
305.92 
+0.25 (+0.08%)  
CPB.US
37.45 
+0.67 (+1.82%)  
CPRT.US
59.69 
+0.44 (+0.74%)  
CPT.US
112.45 
+2.60 (+2.36%)  
CRL.US
103.51 
-0.47 (-0.45%)  
CRM.US
248.16 
-1.17 (-0.47%)  
CRWD.US
376.72 
-4.27 (-1.13%)  
CSCO.US
55.98 
+0.34 (+0.61%)  
CSGP.US
79.31 
+0.33 (+0.42%)  
CSX.US
27.57 
+0.28 (+1.03%)  
CTAS.US
205.43 
+1.40 (+0.68%)  
CTRA.US
26.13 
+0.40 (+1.56%)  
CTSH.US
69.53 
-0.32 (-0.46%)  
CTVA.US
59.33 
+0.49 (+0.83%)  
CVS.US
66.74 
-1.23 (-1.80%)  
CVX.US
139.46 
+3.83 (+2.83%)  
CZR.US
25.08 
+0.72 (+2.91%)  
D.US
53.26 
+0.62 (+1.17%)  
DAL.US
40.47 
+0.08 (+0.20%)  
DASH.US
179.72 
+1.47 (+0.82%)  
DAY.US
54.44 
-0.35 (-0.64%)  
DD.US
60.37 
+1.34 (+2.27%)  
DDOG.US
91.09 
-0.64 (-0.70%)  
DE.US
453.76 
+3.49 (+0.77%)  
DECK.US
104.76 
+1.72 (+1.67%)  
DFS.US
159 
+3.82 (+2.45%)  
DG.US
91.6 
+2.89 (+3.24%)  
DGX.US
164.75 
-0.92 (-0.56%)  
DHI.US
120.73 
+3.13 (+2.67%)  
DHR.US
187.42 
-2.74 (-1.44%)  
DIS.US
84.46 
+2.30 (+2.78%)  
DLR.US
150.31 
+2.37 (+1.60%)  
DLTR.US
77.4 
+5.12 (+7.00%)  
DOC.US
18.79 
+0.27 (+1.46%)  
DOV.US
161.37 
+0.47 (+0.29%)  
DOW.US
28.04 
+0.69 (+2.52%)  
DPZ.US
460.86 
+5.17 (+1.13%)  
DRI.US
200.26 
+3.73 (+1.89%)  
DTE.US
134.47 
+2.77 (+2.10%)  
DUK.US
122.81 
+2.82 (+2.35%)  
DVA.US
139.07 
-0.55 (-0.39%)  
DVN.US
30.35 
+1.16 (+3.97%)  
DXCM.US
67.92 
-0.36 (-0.52%)  
EA.US
144.97 
+2.38 (+1.67%)  
EBAY.US
66.07 
+0.81 (+1.24%)  
ECL.US
238.22 
+3.39 (+1.44%)  
ED.US
112.82 
+1.64 (+1.47%)  
EFX.US
220.55 
+2.85 (+1.30%)  
EG.US
349.77 
+2.19 (+0.63%)  
EIX.US
57.65 
+1.55 (+2.76%)  
EL.US
53.61 
+1.25 (+2.38%)  
ELV.US
423.66 
-8.92 (-2.05%)  
EMN.US
76.95 
+0.04 (+0.05%)  
EMR.US
99.58 
+1.73 (+1.76%)  
ENPH.US
51.7 
-0.24 (-0.47%)  
EOG.US
111 
+3.30 (+3.05%)  
EPAM.US
146.43 
-1.70 (-1.16%)  
EQIX.US
792.28 
+18.86 (+2.43%)  
EQR.US
68.34 
+1.69 (+2.52%)  
EQT.US
51.57 
+0.58 (+1.14%)  
ES.US
58.2 
+0.44 (+0.76%)  
ESS.US
276.14 
+4.83 (+1.78%)  
ETN.US
268.16 
+0.39 (+0.15%)  
ETR.US
83.5 
+1.93 (+2.35%)  
ETSY.US
43.6 
+1.31 (+3.09%)  
EVRG.US
68.68 
+1.65 (+2.45%)  
EW.US
71.71 
+0.63 (+0.89%)  
EXC.US
47.46 
+1.26 (+2.71%)  
EXPD.US
106.37 
+1.30 (+1.23%)  
EXPE.US
150.43 
-1.58 (-1.04%)  
EXR.US
141.34 
+3.00 (+2.17%)  
F.US
9.59 
+0.23 (+2.45%)  
FANG.US
137.42 
+7.04 (+5.42%)  
FAST.US
80.78 
+0.80 (+1.00%)  
FCX.US
32.83 
-0.34 (-1.02%)  
FDS.US
427.59 
+0.82 (+0.19%)  
FDX.US
207.18 
+4.70 (+2.31%)  
FE.US
41.76 
+1.34 (+3.29%)  
FFIV.US
257.45 
-0.72 (-0.28%)  
FI.US
209.92 
+0.57 (+0.27%)  
FICO.US
1 899.52 
+17.88 (+0.94%)  
FIS.US
73.25 
+6.00 (+8.76%)  
FITB.US
34.11 
+0.04 (+0.12%)  
FMC.US
37.55 
+0.50 (+1.34%)  
FOX.US
44.82 
+0.14 (+0.31%)  
FOXA.US
48.31 
0.00 (0.00%)  
FRT.US
93.32 
+1.86 (+2.02%)  
FSLR.US
125.39 
+1.82 (+1.47%)  
FTNT.US
96.16 
+0.31 (+0.32%)  
FTV.US
65.41 
+0.61 (+0.94%)  
GD.US
275.94 
+0.61 (+0.22%)  
GDDY.US
171.97 
-0.30 (-0.17%)  
GE.US
183.21 
+0.86 (+0.47%)  
GEHC.US
62.02 
+0.81 (+1.32%)  
GEN.US
24.39 
+0.17 (+0.70%)  
GEV.US
324.26 
-1.90 (-0.58%)  
GFS.US
31.4 
-0.05 (-0.16%)  
GILD.US
104.57 
-1.01 (-0.96%)  
GIS.US
57.23 
+1.07 (+1.90%)  
GL.US
121.7 
+1.12 (+0.93%)  
GLW.US
41.44 
+0.42 (+1.02%)  
GM.US
44.56 
+0.59 (+1.34%)  
GME.US
26.65 
+0.92 (+3.51%)  
GNRC.US
111.21 
+0.84 (+0.76%)  
GOOG.US
153.11 
-2.11 (-1.36%)  
GOOGL.US
150.93 
-2.15 (-1.40%)  
GPC.US
113.15 
+1.49 (+1.33%)  
GPN.US
68.82 
-12.93 (-15.39%)  
GRAL.US
26.17 
-0.07 (-0.26%)  
GRMN.US
190.2 
+1.87 (+0.99%)  
GS.US
508.09 
+12.31 (+2.47%)  
GWW.US
991.1 
+16.21 (+1.65%)  
HAL.US
22.17 
+1.07 (+5.00%)  
HAS.US
52.14 
+0.68 (+1.31%)  
HBAN.US
13.69 
+0.45 (+3.40%)  
HCA.US
332.76 
+3.36 (+1.02%)  
HD.US
353.81 
+9.35 (+2.71%)  
HES.US
132.35 
+3.86 (+3.02%)  
HIG.US
118 
+1.35 (+1.15%)  
HII.US
217.41 
+3.82 (+1.77%)  
HLT.US
209.62 
+1.34 (+0.64%)  
HOLX.US
57.03 
+0.56 (+0.99%)  
HON.US
196.94 
+4.24 (+2.20%)  
HOOD.US
40.7 
+0.49 (+1.21%)  
HPE.US
14.84 
+0.29 (+1.95%)  
HPQ.US
23.74 
+0.38 (+1.62%)  
HRL.US
30.54 
+0.40 (+1.33%)  
HSIC.US
63.41 
+0.81 (+1.28%)  
HST.US
13.64 
+0.24 (+1.79%)  
HSY.US
164.28 
+0.74 (+0.45%)  
HUBB.US
338.03 
+0.30 (+0.09%)  
HUM.US
263.67 
-20.34 (-7.13%)  
HWM.US
124.11 
+0.65 (+0.53%)  
IBM.US
239.87 
+1.19 (+0.50%)  
ICE.US
159.97 
+1.31 (+0.83%)  
IDXX.US
407.35 
+6.38 (+1.59%)  
IEX.US
163.49 
+0.42 (+0.26%)  
IFF.US
72.37 
+2.15 (+3.03%)  
ILMN.US
71.3 
-2.62 (-3.57%)  
INCY.US
58.09 
+0.33 (+0.57%)  
INTC.US
18.69 
-0.36 (-1.87%)  
INTU.US
589.78 
+0.54 (+0.09%)  
INVH.US
33.75 
+0.79 (+2.39%)  
IP.US
46.41 
+0.32 (+0.69%)  
IPG.US
23.52 
+0.40 (+1.72%)  
IQV.US
145.4 
-3.82 (-2.58%)  
IR.US
71.89 
+1.15 (+1.61%)  
IRM.US
84.04 
+1.88 (+2.28%)  
ISRG.US
486.8 
+2.94 (+0.61%)  
IT.US
403.95 
+1.20 (+0.30%)  
ITW.US
231.94 
+2.10 (+0.92%)  
IVZ.US
12.82 
+0.22 (+1.74%)  
J.US
116.87 
+1.22 (+1.05%)  
JBHT.US
127.4 
+3.23 (+2.59%)  
JBL.US
133.24 
+1.09 (+0.82%)  
JCI.US
77.23 
+0.73 (+0.95%)  
JKHY.US
171.71 
+0.17 (+0.10%)  
JNJ.US
157.84 
+4.50 (+2.93%)  
JNPR.US
34.56 
+0.11 (+0.32%)  
JPM.US
233.01 
+3.19 (+1.39%)  
K.US
82.39 
+0.27 (+0.33%)  
KDP.US
35.62 
+0.50 (+1.43%)  
KEY.US
14.4 
+0.47 (+3.35%)  
KEYS.US
135.58 
+1.19 (+0.88%)  
KHC.US
29.26 
+0.61 (+2.12%)  
KIM.US
20.52 
+0.54 (+2.68%)  
KKR.US
103.62 
+1.91 (+1.88%)  
KLAC.US
637.68 
-4.78 (-0.75%)  
KMB.US
142.72 
+3.10 (+2.22%)  
KMI.US
27.58 
+0.69 (+2.57%)  
KMX.US
64.16 
+0.06 (+0.09%)  
KO.US
72.79 
+1.09 (+1.52%)  
KR.US
70.44 
+2.20 (+3.19%)  
KVUE.US
23.23 
+0.53 (+2.33%)  
L.US
85.7 
+0.70 (+0.82%)  
LCID.US
2.34 
+0.05 (+2.17%)  
LDOS.US
139.68 
+0.05 (+0.04%)  
LEN.US
104.31 
+1.48 (+1.44%)  
LH.US
218.46 
-2.55 (-1.16%)  
LHX.US
217.87 
+0.48 (+0.22%)  
LIN.US
451.34 
+3.86 (+0.86%)  
LKQ.US
41.6 
+0.39 (+0.94%)  
LLY.US
843.13 
+116.31 (+15.86%)  
LMT.US
462.51 
-10.15 (-2.13%)  
LNT.US
61.54 
+1.22 (+2.02%)  
LOW.US
217.67 
+4.74 (+2.21%)  
LRCX.US
64.75 
-0.83 (-1.28%)  
LULU.US
248.19 
+0.02 (+0.01%)  
LUV.US
24.55 
-0.01 (-0.04%)  
LVS.US
32.55 
+1.05 (+3.30%)  
LW.US
53.61 
+0.34 (+0.64%)  
LYB.US
56.38 
+0.92 (+1.65%)  
LYV.US
126.69 
+1.80 (+1.44%)  
MA.US
514.08 
+5.41 (+1.06%)  
MAA.US
156.52 
+3.52 (+2.29%)  
MAR.US
219.64 
+1.57 (+0.72%)  
MAS.US
61.35 
+0.74 (+1.22%)  
MCD.US
308.99 
+2.18 (+0.71%)  
MCHP.US
37.82 
+0.27 (+0.71%)  
MCK.US
696.86 
+3.74 (+0.54%)  
MCO.US
425.3 
+0.91 (+0.21%)  
MDB.US
156.98 
-0.97 (-0.61%)  
MDLZ.US
66.97 
+0.71 (+1.07%)  
MDT.US
82.52 
+0.22 (+0.27%)  
MELI.US
2 078.8 
+26.39 (+1.28%)  
MET.US
72.82 
+1.49 (+2.08%)  
META.US
502.32 
-1.40 (-0.28%)  
MGM.US
28.86 
+0.48 (+1.69%)  
MHK.US
101.83 
+1.38 (+1.37%)  
MKC.US
74.75 
+1.67 (+2.27%)  
MKTX.US
224.64 
+3.19 (+1.43%)  
MLM.US
493.14 
+1.80 (+0.37%)  
MMC.US
220.72 
-7.85 (-3.40%)  
MMM.US
130.94 
+1.90 (+1.46%)  
MNST.US
58.42 
+0.37 (+0.64%)  
MO.US
58.23 
+1.12 (+1.96%)  
MOH.US
321.2 
-8.62 (-2.60%)  
MOS.US
27.04 
+0.31 (+1.15%)  
MPC.US
127.72 
+3.77 (+3.04%)  
MPWR.US
513.78 
-5.53 (-1.06%)  
MRK.US
78.47 
+2.07 (+2.71%)  
MRNA.US
24.82 
-0.60 (-2.39%)  
MRVL.US
51.41 
-0.76 (-1.47%)  
MS.US
109.42 
+2.26 (+2.10%)  
MSCI.US
548.7 
+7.62 (+1.41%)  
MSFT.US
371.01 
-0.82 (-0.22%)  
MSI.US
421.53 
+3.32 (+0.79%)  
MSTR.US
311.65 
+0.85 (+0.27%)  
MTB.US
160.79 
+2.84 (+1.79%)  
MTCH.US
28.9 
+0.29 (+1.01%)  
MTD.US
1 007.52 
-8.78 (-0.87%)  
MU.US
67.66 
-1.03 (-1.49%)  
NCLH.US
16.26 
+0.29 (+1.81%)  
NDAQ.US
72.51 
+1.09 (+1.52%)  
NDSN.US
180.78 
+0.32 (+0.18%)  
NEE.US
66.79 
+1.53 (+2.33%)  
NEM.US
55.01 
-0.75 (-1.34%)  
NFLX.US
969.56 
+15.31 (+1.59%)  
NI.US
39.67 
+0.82 (+2.11%)  
NKE.US
54.06 
+1.50 (+2.81%)  
NOC.US
539.04 
+4.31 (+0.80%)  
NOW.US
781.78 
-15.48 (-1.95%)  
NRG.US
98.5 
+1.16 (+1.18%)  
NSC.US
217.67 
+5.06 (+2.37%)  
NTAP.US
82.11 
+1.16 (+1.43%)  
NTRS.US
88.36 
+1.46 (+1.67%)  
NUE.US
109.87 
+2.17 (+2.00%)  
NVDA.US
100.84 
-3.26 (-3.13%)  
NVR.US
7 070.51 
+59.33 (+0.84%)  
NWS.US
29.92 
+0.27 (+0.91%)  
NWSA.US
25.75 
+0.15 (+0.59%)  
NXPI.US
168.53 
+1.05 (+0.62%)  
O.US
58.12 
+0.97 (+1.70%)  
ODFL.US
151.84 
+5.18 (+3.51%)  
OKE.US
87.16 
+2.51 (+2.96%)  
OMC.US
72.1 
+1.26 (+1.77%)  
ON.US
33.99 
-0.12 (-0.35%)  
ORCL.US
130.58 
+0.23 (+0.18%)  
ORLY.US
1 380.88 
+29.28 (+2.15%)  
OTIS.US
97.8 
+1.71 (+1.77%)  
OXY.US
39.88 
+1.62 (+4.22%)  
PANW.US
168.68 
-0.76 (-0.45%)  
PARA.US
10.72 
+0.15 (+1.40%)  
PAYC.US
214.65 
+0.49 (+0.23%)  
PAYX.US
145.68 
-0.20 (-0.14%)  
PCAR.US
87.69 
+1.28 (+1.48%)  
PCG.US
17.35 
+0.21 (+1.22%)  
PDD.US
92.47 
+0.63 (+0.68%)  
PEG.US
84.5 
+1.26 (+1.52%)  
PEP.US
142.66 
+2.57 (+1.84%)  
PFE.US
22.41 
+0.34 (+1.55%)  
PFG.US
72.6 
+1.26 (+1.76%)  
PG.US
169.98 
+3.98 (+2.40%)  
PGR.US
268.87 
-6.19 (-2.25%)  
PH.US
563.97 
+5.97 (+1.07%)  
PHM.US
94.62 
+1.79 (+1.93%)  
PKG.US
186.79 
+0.08 (+0.04%)  
PLD.US
102.29 
+2.33 (+2.33%)  
PLTR.US
93.03 
+0.38 (+0.41%)  
PM.US
163.24 
+3.12 (+1.95%)  
PNC.US
151.98 
+1.39 (+0.92%)  
PNR.US
80.62 
+0.28 (+0.35%)  
PNW.US
95.43 
+2.02 (+2.17%)  
PODD.US
246 
-5.09 (-2.03%)  
POOL.US
306.73 
+5.11 (+1.70%)  
PPG.US
99.82 
+1.89 (+1.92%)  
PPL.US
35.94 
+0.83 (+2.36%)  
PRU.US
99.98 
+1.99 (+2.02%)  
PSA.US
296.5 
+6.95 (+2.41%)  
PSX.US
99.63 
+2.80 (+2.90%)  
PTC.US
144.41 
+0.14 (+0.10%)  
PTON.US
5.33 
-0.28 (-4.99%)  
PWR.US
266.67 
-1.26 (-0.47%)  
PYPL.US
60.95 
+0.81 (+1.35%)  
QCOM.US
136.37 
+1.40 (+1.03%)  
QRVO.US
56.54 
+0.32 (+0.56%)  
RACE.US
437.66 
+5.46 (+1.26%)  
RCL.US
192.24 
+1.88 (+0.98%)  
REG.US
71.46 
+1.48 (+2.11%)  
REGN.US
555 
+7.71 (+1.41%)  
RF.US
19.31 
+0.21 (+1.10%)  
RIOT.US
6.26 
-0.05 (-0.79%)  
RJF.US
134.43 
+2.28 (+1.73%)  
RKT.US
12.24 
-0.08 (-0.65%)  
RL.US
204.52 
+3.35 (+1.66%)  
RMD.US
212.11 
+1.38 (+0.65%)  
ROK.US
232.48 
+5.21 (+2.29%)  
ROL.US
55.41 
+0.80 (+1.46%)  
ROP.US
559.28 
+4.27 (+0.77%)  
ROST.US
138.84 
+0.22 (+0.16%)  
RSG.US
243.99 
+0.19 (+0.08%)  
RTX.US
129.24 
+0.83 (+0.64%)  
RVTY.US
92.6 
-1.08 (-1.16%)  
SBAC.US
227.88 
+3.21 (+1.42%)  
SBUX.US
81.49 
+1.04 (+1.29%)  
SCHW.US
78.12 
+2.04 (+2.70%)  
SHOP.US
83.21 
+0.12 (+0.14%)  
SHW.US
332.13 
+1.37 (+0.41%)  
SJM.US
116.62 
+1.57 (+1.37%)  
SLB.US
34.86 
+1.04 (+3.05%)  
SMCI.US
30.63 
-0.81 (-2.54%)  
SNA.US
300.02 
-26.68 (-8.05%)  
SNAP.US
7.77 
+0.17 (+2.21%)  
SNPS.US
415.41 
+0.71 (+0.17%)  
SO.US
92.25 
+2.18 (+2.41%)  
SOFI.US
10.72 
+0.11 (+1.03%)  
SOLV.US
66.35 
+0.92 (+1.40%)  
SPCE.US
2.47 
+0.01 (+0.40%)  
SPG.US
150.68 
+2.49 (+1.69%)  
SPGI.US
464.74 
+1.31 (+0.28%)  
SRE.US
71.71 
+1.30 (+1.85%)  
STE.US
222.56 
+3.31 (+1.51%)  
STLD.US
118.62 
+2.01 (+1.72%)  
STT.US
79.48 
+2.37 (+2.98%)  
STX.US
73.44 
+2.56 (+3.52%)  
STZ.US
185.8 
+2.62 (+1.43%)  
SWK.US
57.47 
+1.15 (+2.03%)  
SWKS.US
55.59 
-0.01 (-0.02%)  
SYF.US
47.61 
+0.93 (+1.99%)  
SYK.US
348.21 
+1.82 (+0.53%)  
SYY.US
71.7 
+1.44 (+2.04%)  
T.US
27.4 
+0.34 (+1.26%)  
TAP.US
59.45 
+0.35 (+0.60%)  
TDG.US
1 342.94 
+11.98 (+0.90%)  
TDY.US
455.44 
-2.51 (-0.55%)  
TEAM.US
202.75 
-1.66 (-0.81%)  
TECH.US
48.31 
-1.67 (-3.35%)  
TECK.US
32.96 
-0.45 (-1.35%)  
TEL.US
128.03 
+2.56 (+2.02%)  
TER.US
70.65 
+0.06 (+0.08%)  
TFC.US
35.73 
+0.38 (+1.06%)  
TFX.US
128.48 
+0.63 (+0.49%)  
TGT.US
92.23 
+2.27 (+2.51%)  
TJX.US
126.76 
+0.52 (+0.41%)  
TLRY.US
0.42 
-0.02 (-4.35%)  
TMO.US
429.97 
-7.03 (-1.61%)  
TMUS.US
264.22 
+4.22 (+1.63%)  
TPR.US
63.24 
+0.67 (+1.07%)  
TRGP.US
177.35 
+5.31 (+3.08%)  
TRMB.US
58.2 
-0.06 (-0.10%)  
TROW.US
86.12 
+1.33 (+1.56%)  
TRV.US
255.62 
+4.13 (+1.64%)  
TSCO.US
49.76 
+0.88 (+1.80%)  
TSLA.US
240.32 
-1.21 (-0.50%)  
TSN.US
61.48 
+0.92 (+1.52%)  
TT.US
330.4 
+2.74 (+0.83%)  
TTD.US
49.33 
+1.32 (+2.73%)  
TTWO.US
213.43 
+2.77 (+1.31%)  
TXN.US
146.81 
+1.90 (+1.30%)  
TXT.US
65.78 
+1.14 (+1.76%)  
TYL.US
570.32 
-1.18 (-0.21%)  
UAL.US
66.03 
-1.16 (-1.73%)  
UBER.US
75.16 
+2.11 (+2.89%)  
UDR.US
41.44 
+0.75 (+1.84%)  
UHS.US
173.57 
+0.95 (+0.55%)  
ULTA.US
354.55 
+5.86 (+1.68%)  
UNH.US
453.29 
-132.79 (-22.73%)  
UNP.US
219.72 
+4.16 (+1.92%)  
UPS.US
95.77 
+2.34 (+2.49%)  
UPST.US
39.78 
+0.77 (+1.96%)  
URI.US
586.85 
+5.23 (+0.90%)  
USB.US
38.32 
+0.65 (+1.72%)  
V.US
331.7 
+0.99 (+0.30%)  
VICI.US
32.61 
+0.62 (+1.94%)  
VLO.US
109.9 
+2.94 (+2.75%)  
VLTO.US
89.52 
+0.06 (+0.07%)  
VMC.US
241.33 
+1.08 (+0.45%)  
VRSK.US
293.04 
+1.34 (+0.46%)  
VRSN.US
246.15 
+0.60 (+0.24%)  
VRTX.US
488.29 
+2.15 (+0.44%)  
VST.US
116.56 
+1.06 (+0.92%)  
VTR.US
67.81 
+0.39 (+0.58%)  
VTRS.US
7.5 
+0.17 (+2.31%)  
VZ.US
44.29 
+0.73 (+1.68%)  
WAB.US
170.01 
+2.08 (+1.23%)  
WAT.US
319.67 
-0.51 (-0.16%)  
WBA.US
10.81 
+0.04 (+0.37%)  
WBD.US
8.02 
+0.15 (+1.89%)  
WDAY.US
222.97 
-4.63 (-2.04%)  
WDC.US
35.72 
+0.52 (+1.46%)  
WEC.US
109.28 
+2.21 (+2.06%)  
WELL.US
147.32 
+2.04 (+1.40%)  
WFC.US
65.06 
+1.22 (+1.91%)  
WM.US
231.02 
+1.88 (+0.82%)  
WMB.US
59.72 
+1.27 (+2.18%)  
WMT.US
92.66 
+1.84 (+2.02%)  
WRB.US
68.74 
+0.54 (+0.79%)  
WST.US
200.29 
-6.18 (-2.96%)  
WTW.US
322.29 
-0.53 (-0.16%)  
WY.US
25.77 
+0.27 (+1.06%)  
WYNN.US
74.54 
+0.99 (+1.35%)  
XEL.US
70.49 
+1.61 (+2.33%)  
XOM.US
107.7 
+3.50 (+3.36%)  
XYL.US
110.27 
+1.86 (+1.71%)  
YUM.US
142.71 
+1.53 (+1.07%)  
ZBH.US
97.66 
+1.11 (+1.15%)  
ZBRA.US
225.24 
+2.93 (+1.31%)  
ZM.US
71.3 
+0.41 (+0.58%)  
ZS.US
200.68 
-2.27 (-1.12%)  
ZTS.US
149.34 
+2.30 (+1.57%)  

About JBL.US

JBL.US is available for traders on the SimpleFX platform. If you want to explore what is JBL.US or how to invest in JBL.US, find out more information about the financial asset above, together with a live chart. JBL.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in JBL.US.
Trade Jabil the Simplest way.
Trade JBL.US
Don't have an account yet?
Write to us.
We respond 24/5.