JBHT.US stock price
JBHT.US
130 USD
-1.40
(-1.07%)
1H
4H
1D
1W
1MN
JBHT.US Key Statistics
Open price
130.7
High today
130.08
Low today
129.07
52 Week high
200.12
52 Week low
121.87
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.42
-0.34 (-0.32%)
AA.US
24.95
-0.38 (-1.49%)
AAL.US
9.75
-0.14 (-1.42%)
AAPL.US
209.58
+0.74 (+0.35%)
ABBV.US
192.14
-0.98 (-0.51%)
ABNB.US
124.05
+1.71 (+1.39%)
ABT.US
129.69
+0.69 (+0.53%)
ACGL.US
90.94
-0.10 (-0.11%)
ACN.US
295.5
+3.50 (+1.20%)
ADBE.US
369.61
+2.80 (+0.76%)
ADI.US
191.18
-1.29 (-0.67%)
ADM.US
47.79
+0.05 (+0.10%)
ADP.US
292.28
+0.47 (+0.16%)
ADSK.US
271.75
+1.32 (+0.49%)
AEE.US
98.51
-0.01 (-0.01%)
AEP.US
107.14
+0.36 (+0.34%)
AES.US
10.27
+0.19 (+1.87%)
AFL.US
108.05
-0.33 (-0.30%)
AIG.US
81.86
+0.12 (+0.15%)
AIZ.US
190.42
-1.54 (-0.80%)
AJG.US
317.38
-4.54 (-1.40%)
AKAM.US
80.58
+0.56 (+0.70%)
ALB.US
59.01
+1.20 (+2.05%)
ALGN.US
177.08
-5.55 (-3.07%)
ALL.US
194.92
+0.47 (+0.24%)
ALLE.US
137.51
-0.13 (-0.09%)
AMAT.US
148.38
-0.71 (-0.47%)
AMC.US
2.7
+0.03 (+1.12%)
AMCR.US
9.62
-0.02 (-0.21%)
AMD.US
95.66
+0.21 (+0.22%)
AME.US
166.67
+0.48 (+0.29%)
AMGN.US
282.46
+0.02 (+0.01%)
AMP.US
461.14
-5.62 (-1.20%)
AMT.US
216.75
+7.48 (+3.55%)
AMZN.US
184.35
-2.26 (-1.21%)
ANET.US
79.64
+1.68 (+2.16%)
ANSS.US
318.41
+2.13 (+0.67%)
AON.US
343.68
-0.74 (-0.22%)
AOS.US
67.72
+2.34 (+3.62%)
APA.US
16.26
-0.32 (-1.94%)
APD.US
269.78
+1.84 (+0.68%)
APH.US
76.05
+0.45 (+0.59%)
APTV.US
56.07
+0.13 (+0.23%)
ARE.US
73.23
-3.47 (-4.52%)
ARM.US
111.54
+0.29 (+0.26%)
ASML.US
664.34
-6.36 (-0.95%)
ATO.US
157.83
-0.03 (-0.02%)
AVB.US
206.92
-0.84 (-0.40%)
AVGO.US
190.78
-0.68 (-0.35%)
AVY.US
170.83
+0.28 (+0.16%)
AWK.US
144.31
+0.30 (+0.21%)
AXON.US
600.28
+2.34 (+0.39%)
AXP.US
264.16
-0.39 (-0.15%)
AZN.US
70.08
+0.41 (+0.59%)
AZO.US
3 590.27
-10.97 (-0.30%)
BA.US
183.49
+0.70 (+0.38%)
BABA.US
118.42
+0.38 (+0.32%)
BAC.US
39.79
-0.04 (-0.10%)
BALL.US
51.58
+1.07 (+2.12%)
BAX.US
30.71
+0.23 (+0.75%)
BBWI.US
30.66
-0.55 (-1.77%)
BBY.US
66.23
-1.05 (-1.56%)
BDX.US
204.74
+0.44 (+0.22%)
BEN.US
18.67
-0.02 (-0.11%)
BF.B.US
33.98
0.00 (0.00%)
BG.US
80.27
-0.25 (-0.31%)
BIDU.US
89.57
-0.99 (-1.10%)
BIIB.US
118.69
-0.07 (-0.06%)
BIO.US
232.02
-6.17 (-2.58%)
BK.US
78.94
+0.28 (+0.36%)
BKNG.US
4 866.31
+0.75 (+0.02%)
BKR.US
35.93
-0.44 (-1.22%)
BLDR.US
120.33
-1.05 (-0.87%)
BLK.US
907.33
-4.51 (-0.49%)
BMY.US
48.48
+0.23 (+0.48%)
BR.US
236.88
+0.19 (+0.08%)
BRK.B.US
529.38
+0.41 (+0.08%)
BRO.US
106.5
-7.22 (-6.30%)
BSX.US
102.07
+0.14 (+0.14%)
BWA.US
28.39
+0.26 (+0.92%)
BX.US
131.79
-1.81 (-1.36%)
BXP.US
65.42
-1.00 (-1.51%)
BYND.US
2.5
+0.02 (+0.82%)
C.US
68.67
+0.33 (+0.48%)
CAG.US
23.99
-0.06 (-0.25%)
CAH.US
137.94
+0.43 (+0.31%)
CARR.US
61.16
+0.46 (+0.76%)
CAT.US
305.86
-1.86 (-0.61%)
CB.US
281.44
+1.09 (+0.39%)
CBOE.US
212.57
+1.01 (+0.48%)
CBRE.US
120.79
-1.06 (-0.87%)
CCEP.US
87.56
-0.24 (-0.27%)
CCI.US
102.69
+2.80 (+2.78%)
CCL.US
18.74
-0.24 (-1.27%)
CDNS.US
295.69
+11.05 (+3.87%)
CDW.US
157.39
+0.13 (+0.08%)
CE.US
43.47
+0.16 (+0.37%)
CEG.US
223.8
-1.19 (-0.53%)
CF.US
79.63
-0.08 (-0.10%)
CFG.US
37.19
+0.07 (+0.19%)
CHD.US
98.54
-0.14 (-0.14%)
CHRW.US
88.22
-0.77 (-0.87%)
CHTR.US
379.25
+3.56 (+0.95%)
CI.US
334.5
-0.42 (-0.13%)
CINF.US
139.54
+3.41 (+2.52%)
CL.US
91.16
+0.64 (+0.70%)
CLX.US
138.73
+0.89 (+0.64%)
CMCSA.US
33.78
+0.10 (+0.30%)
CME.US
267.61
+1.03 (+0.39%)
CMG.US
50.59
-0.51 (-1.00%)
CMI.US
290.17
-3.74 (-1.27%)
CMS.US
72.38
+0.16 (+0.22%)
CNC.US
59
-0.49 (-0.82%)
CNP.US
38.17
-0.10 (-0.26%)
COF.US
183.13
-0.35 (-0.19%)
COIN.US
204.62
+0.04 (+0.02%)
COO.US
81.83
+0.58 (+0.71%)
COP.US
91.16
-1.65 (-1.78%)
COR.US
286.29
+0.10 (+0.03%)
COST.US
976.25
+1.75 (+0.18%)
CPAY.US
320.06
+3.25 (+1.03%)
CPB.US
35.58
-0.01 (-0.03%)
CPRT.US
59.66
+0.04 (+0.07%)
CPT.US
113.71
-0.63 (-0.55%)
CRL.US
114.1
-0.27 (-0.24%)
CRM.US
265.79
+0.42 (+0.16%)
CRWD.US
424.57
+3.36 (+0.80%)
CSCO.US
56.86
+0.21 (+0.37%)
CSGP.US
81.06
-0.17 (-0.21%)
CSX.US
27.79
+0.02 (+0.07%)
CTAS.US
207.79
+0.11 (+0.05%)
CTRA.US
25.5
-0.28 (-1.09%)
CTSH.US
72.94
+0.50 (+0.69%)
CTVA.US
61.46
-0.02 (-0.03%)
CVS.US
64.67
-0.05 (-0.08%)
CVX.US
139.03
-1.01 (-0.72%)
CZR.US
27.65
-0.26 (-0.93%)
D.US
53.82
+0.29 (+0.54%)
DAL.US
42
+0.01 (+0.02%)
DASH.US
186.87
-0.03 (-0.02%)
DAY.US
56.76
-0.12 (-0.21%)
DD.US
65.53
+0.05 (+0.08%)
DDOG.US
101.89
+0.52 (+0.51%)
DE.US
454.51
-6.50 (-1.41%)
DECK.US
110.12
+1.23 (+1.13%)
DFS.US
185.42
-0.42 (-0.23%)
DG.US
92.77
+0.04 (+0.04%)
DGX.US
173.58
-2.10 (-1.19%)
DHI.US
124.82
-0.02 (-0.02%)
DHR.US
195.37
+0.81 (+0.41%)
DIS.US
90.2
+0.57 (+0.63%)
DLR.US
159.78
+0.53 (+0.33%)
DLTR.US
80.63
-0.02 (-0.02%)
DOC.US
17.86
+0.02 (+0.11%)
DOV.US
170.08
+0.31 (+0.18%)
DOW.US
29.89
+0.15 (+0.50%)
DPZ.US
488.2
+14.53 (+3.10%)
DRI.US
197.82
-2.46 (-1.23%)
DTE.US
134.99
+0.11 (+0.08%)
DUK.US
120.57
+0.35 (+0.29%)
DVA.US
140.44
-0.08 (-0.06%)
DVN.US
30.93
-0.56 (-1.78%)
DXCM.US
70.99
-0.09 (-0.13%)
EA.US
146.32
-0.26 (-0.18%)
EBAY.US
65.82
+0.03 (+0.05%)
ECL.US
243.98
+3.19 (+1.34%)
ED.US
110.81
+0.23 (+0.21%)
EFX.US
256.08
+0.53 (+0.21%)
EG.US
354.39
-0.06 (-0.02%)
EIX.US
58.28
+0.36 (+0.62%)
EL.US
58.89
-0.03 (-0.05%)
ELV.US
411.31
-3.75 (-0.91%)
EMN.US
75.43
+0.05 (+0.07%)
EMR.US
104.58
-0.04 (-0.04%)
ENPH.US
46.42
-0.30 (-0.65%)
EOG.US
112.35
-1.66 (-1.46%)
EPAM.US
159.2
+1.26 (+0.79%)
EQIX.US
844.97
+10.21 (+1.21%)
EQR.US
69.02
-0.19 (-0.27%)
EQT.US
50.27
-1.06 (-2.08%)
ES.US
58.89
+0.35 (+0.59%)
ESS.US
274.7
-1.58 (-0.57%)
ETN.US
288.09
+0.02 (+0.01%)
ETR.US
83.27
-0.77 (-0.91%)
ETSY.US
45.9
+0.29 (+0.63%)
EVRG.US
68.91
+0.10 (+0.15%)
EW.US
75.14
+0.04 (+0.05%)
EXC.US
46.47
+0.07 (+0.15%)
EXPD.US
108.31
-0.88 (-0.81%)
EXPE.US
160.29
+0.12 (+0.07%)
EXR.US
141.05
-0.82 (-0.58%)
F.US
9.96
+0.09 (+0.90%)
FANG.US
136.4
-1.52 (-1.10%)
FAST.US
79.89
+0.23 (+0.29%)
FCX.US
37.35
+0.09 (+0.24%)
FDS.US
423.15
-1.32 (-0.31%)
FDX.US
208.31
-3.06 (-1.45%)
FE.US
42.64
+0.02 (+0.05%)
FFIV.US
260.73
-4.44 (-1.68%)
FI.US
178.11
+0.73 (+0.41%)
FICO.US
1 946.23
+18.18 (+0.94%)
FIS.US
78.08
+0.46 (+0.59%)
FITB.US
35.64
+0.09 (+0.25%)
FMC.US
41.65
+0.07 (+0.17%)
FOX.US
45.48
-0.36 (-0.79%)
FOXA.US
49.11
-0.31 (-0.63%)
FRT.US
94.3
-0.27 (-0.29%)
FSLR.US
140.74
-1.75 (-1.25%)
FTNT.US
102.54
+0.32 (+0.31%)
FTV.US
68.78
+0.05 (+0.07%)
GD.US
272.04
-0.34 (-0.13%)
GDDY.US
185.28
+0.48 (+0.26%)
GE.US
201.81
+1.10 (+0.55%)
GEHC.US
68.04
+0.19 (+0.28%)
GEN.US
25.48
+0.03 (+0.12%)
GEV.US
367.24
-1.21 (-0.33%)
GFS.US
34.63
-0.60 (-1.71%)
GILD.US
105.23
-1.28 (-1.21%)
GIS.US
55.49
-0.05 (-0.09%)
GL.US
122.7
-1.19 (-0.96%)
GLW.US
44.21
+0.83 (+1.89%)
GM.US
46.28
-0.67 (-1.42%)
GME.US
27.43
+0.02 (+0.07%)
GNRC.US
111.36
-1.81 (-1.60%)
GOOG.US
159.41
-2.03 (-1.25%)
GOOGL.US
157.53
-2.18 (-1.36%)
GPC.US
116.87
-0.17 (-0.14%)
GPN.US
74.26
+0.02 (+0.03%)
GRAL.US
36
-0.46 (-1.25%)
GRMN.US
201.05
+0.38 (+0.19%)
GS.US
547.88
+0.79 (+0.14%)
GWW.US
994.86
-5.41 (-0.54%)
HAL.US
20.37
-0.32 (-1.55%)
HAS.US
61
-0.16 (-0.26%)
HBAN.US
14.53
-0.02 (-0.14%)
HCA.US
331.23
+0.42 (+0.13%)
HD.US
357.87
+2.29 (+0.64%)
HES.US
132.8
-0.90 (-0.67%)
HIG.US
120.84
+0.88 (+0.73%)
HII.US
228.88
+0.69 (+0.30%)
HLT.US
221.41
+1.73 (+0.78%)
HOLX.US
58.21
+0.10 (+0.17%)
HON.US
208.85
+9.12 (+4.56%)
HOOD.US
49.1
+0.17 (+0.35%)
HPE.US
16.38
-0.13 (-0.79%)
HPQ.US
25.24
0.00 (0.00%)
HRL.US
29.36
-0.18 (-0.61%)
HSIC.US
65.2
-0.20 (-0.31%)
HST.US
13.87
+0.02 (+0.14%)
HSY.US
162.63
-0.25 (-0.15%)
HUBB.US
356.68
-0.57 (-0.16%)
HUM.US
261.42
-2.44 (-0.93%)
HWM.US
137.48
+1.89 (+1.39%)
IBM.US
236.87
+2.00 (+0.85%)
ICE.US
163.62
+0.81 (+0.50%)
IDXX.US
431.05
-1.24 (-0.29%)
IEX.US
170.92
-1.03 (-0.59%)
IFF.US
76.55
+0.59 (+0.77%)
ILMN.US
76.03
-0.41 (-0.53%)
INCY.US
58.82
+0.02 (+0.03%)
INTC.US
20.48
+0.08 (+0.39%)
INTU.US
617.77
+3.10 (+0.50%)
INVH.US
33.87
-0.14 (-0.41%)
IP.US
47.64
+0.06 (+0.13%)
IPG.US
24.82
+0.04 (+0.16%)
IQV.US
149.95
+0.71 (+0.47%)
IR.US
74.43
-0.18 (-0.24%)
IRM.US
88.1
-0.08 (-0.09%)
ISRG.US
510.75
-2.71 (-0.53%)
IT.US
414.86
+2.47 (+0.60%)
ITW.US
240.15
+0.69 (+0.29%)
IVZ.US
13.9
-0.01 (-0.07%)
J.US
122.6
+0.59 (+0.48%)
JBHT.US
130
-1.40 (-1.07%)
JBL.US
145.63
-1.23 (-0.84%)
JCI.US
81.46
+0.13 (+0.16%)
JKHY.US
169.65
+0.71 (+0.42%)
JNJ.US
155.23
+0.06 (+0.04%)
JNPR.US
35.75
+0.05 (+0.14%)
JPM.US
243.54
+0.50 (+0.21%)
K.US
82.38
+0.08 (+0.10%)
KDP.US
34
+0.09 (+0.26%)
KEY.US
14.8
-0.05 (-0.34%)
KEYS.US
143.83
+0.37 (+0.26%)
KHC.US
28.79
-0.10 (-0.35%)
KIM.US
20.38
-0.10 (-0.49%)
KKR.US
113.48
-0.86 (-0.76%)
KLAC.US
686.68
-2.29 (-0.33%)
KMB.US
130.04
-0.30 (-0.23%)
KMI.US
27.01
0.00 (0.00%)
KMX.US
64.49
-0.03 (-0.05%)
KO.US
71.69
-0.12 (-0.17%)
KR.US
70.2
+0.05 (+0.07%)
KVUE.US
22.78
-0.13 (-0.56%)
L.US
85.58
-0.32 (-0.37%)
LCID.US
2.49
-0.01 (-0.40%)
LDOS.US
146.44
+0.75 (+0.52%)
LEN.US
107.67
-0.27 (-0.25%)
LH.US
220.55
-7.35 (-3.20%)
LHX.US
218.82
+1.27 (+0.58%)
LIN.US
448.24
+0.65 (+0.15%)
LKQ.US
37.59
+0.33 (+0.89%)
LLY.US
874.95
+2.03 (+0.23%)
LMT.US
476.94
-0.06 (-0.01%)
LNT.US
60.83
+0.18 (+0.30%)
LOW.US
220.98
+0.85 (+0.39%)
LRCX.US
70.75
-0.06 (-0.08%)
LULU.US
267.35
+0.25 (+0.09%)
LUV.US
26.79
+0.34 (+1.28%)
LVS.US
36.06
+0.22 (+0.61%)
LW.US
51.34
-0.11 (-0.21%)
LYB.US
57.81
-0.45 (-0.77%)
LYV.US
132.38
-0.62 (-0.47%)
MA.US
535.19
+2.67 (+0.50%)
MAA.US
159.32
-0.58 (-0.36%)
MAR.US
236.72
+1.33 (+0.56%)
MAS.US
60.73
+0.35 (+0.58%)
MCD.US
314.4
-1.68 (-0.53%)
MCHP.US
46.16
-0.48 (-1.02%)
MCK.US
694.26
-0.70 (-0.10%)
MCO.US
438.9
+0.49 (+0.11%)
MDB.US
175.82
+1.56 (+0.90%)
MDLZ.US
64.93
-0.04 (-0.06%)
MDT.US
83.91
+0.13 (+0.15%)
MELI.US
2 204.08
+10.14 (+0.46%)
MET.US
75.58
-0.09 (-0.12%)
META.US
545.77
+0.53 (+0.10%)
MGM.US
31.99
-0.11 (-0.34%)
MHK.US
106.13
-0.61 (-0.57%)
MKC.US
73.92
-0.13 (-0.17%)
MKTX.US
218.51
+0.36 (+0.17%)
MLM.US
502.87
-2.60 (-0.52%)
MMC.US
218.43
-1.45 (-0.66%)
MMM.US
138.43
+0.46 (+0.33%)
MNST.US
58.42
+0.28 (+0.48%)
MO.US
58.73
+0.48 (+0.83%)
MOH.US
317.23
-7.94 (-2.48%)
MOS.US
29.7
+0.21 (+0.71%)
MPC.US
136.77
-0.67 (-0.49%)
MPWR.US
578.02
-4.24 (-0.73%)
MRK.US
83.4
+0.82 (+0.99%)
MRNA.US
27.62
+0.30 (+1.10%)
MRVL.US
58.51
-0.20 (-0.34%)
MS.US
115.65
-0.48 (-0.41%)
MSCI.US
532.1
+1.43 (+0.27%)
MSFT.US
391.06
+2.62 (+0.67%)
MSI.US
431.62
+2.46 (+0.57%)
MSTR.US
369.9
+1.42 (+0.38%)
MTB.US
167.26
-0.57 (-0.34%)
MTCH.US
29.89
-0.24 (-0.80%)
MTD.US
1 032.27
-4.99 (-0.47%)
MU.US
77.5
-1.02 (-1.30%)
NCLH.US
17.38
-0.09 (-0.52%)
NDAQ.US
74.84
-0.20 (-0.27%)
NDSN.US
188.61
-0.19 (-0.10%)
NEE.US
66.29
+0.47 (+0.71%)
NEM.US
53.48
-0.70 (-1.30%)
NFLX.US
1 097.65
-8.47 (-0.76%)
NI.US
39.6
+0.01 (+0.03%)
NKE.US
56.93
-0.17 (-0.30%)
NOC.US
481.72
-0.81 (-0.17%)
NOW.US
932.69
-5.63 (-0.60%)
NRG.US
108.39
-0.75 (-0.69%)
NSC.US
220.69
+0.15 (+0.07%)
NTAP.US
87.91
+0.39 (+0.44%)
NTRS.US
92.55
+0.55 (+0.60%)
NUE.US
114.14
-2.00 (-1.72%)
NVDA.US
108.12
+0.14 (+0.13%)
NVR.US
7 007.71
-23.76 (-0.34%)
NWS.US
31.22
+0.02 (+0.06%)
NWSA.US
26.87
+0.07 (+0.26%)
NXPI.US
181.85
-11.60 (-5.92%)
O.US
57.13
+0.18 (+0.31%)
ODFL.US
147.33
-2.18 (-1.47%)
OKE.US
87.39
-0.14 (-0.16%)
OMC.US
75.56
+0.23 (+0.31%)
ON.US
38.66
-0.86 (-2.15%)
ORCL.US
139.6
+0.10 (+0.07%)
ORLY.US
1 364.85
+8.72 (+0.64%)
OTIS.US
94.01
+0.86 (+0.92%)
OXY.US
40.08
-0.29 (-0.72%)
PANW.US
183.86
+2.44 (+1.35%)
PARA.US
11.7
+0.04 (+0.34%)
PAYC.US
221.15
-1.23 (-0.54%)
PAYX.US
144.28
+1.17 (+0.81%)
PCAR.US
85.36
-5.62 (-6.12%)
PCG.US
17.29
+0.10 (+0.58%)
PDD.US
104.14
+1.19 (+1.16%)
PEG.US
80.81
+0.09 (+0.11%)
PEP.US
132.96
-0.66 (-0.49%)
PFE.US
23.11
+0.41 (+1.78%)
PFG.US
73.75
+0.07 (+0.09%)
PG.US
160.62
-0.78 (-0.48%)
PGR.US
270.17
+2.93 (+1.09%)
PH.US
595.3
+0.16 (+0.03%)
PHM.US
102
-0.37 (-0.36%)
PKG.US
185.48
-0.57 (-0.31%)
PLD.US
102.89
-0.07 (-0.07%)
PLTR.US
113.96
-0.15 (-0.13%)
PM.US
168.41
+0.70 (+0.41%)
PNC.US
159.4
+0.24 (+0.15%)
PNR.US
89.9
+0.04 (+0.04%)
PNW.US
94.31
+0.15 (+0.16%)
PODD.US
254.98
-5.97 (-2.30%)
POOL.US
289.18
+0.83 (+0.29%)
PPG.US
103.68
+1.19 (+1.16%)
PPL.US
36.32
-0.04 (-0.11%)
PRU.US
103.29
-0.08 (-0.08%)
PSA.US
290.47
-0.20 (-0.07%)
PSX.US
105.01
-0.49 (-0.46%)
PTC.US
152.25
+0.78 (+0.51%)
PTON.US
6.6
+0.04 (+0.61%)
PWR.US
290.31
+0.11 (+0.04%)
PYPL.US
64.75
-0.04 (-0.06%)
QCOM.US
146.23
-0.41 (-0.28%)
QRVO.US
62.91
-0.64 (-1.00%)
RACE.US
457.45
+2.88 (+0.63%)
RCL.US
215.27
-1.42 (-0.66%)
REG.US
71.45
-0.19 (-0.26%)
REGN.US
555.98
-54.30 (-8.91%)
RF.US
20.41
-0.01 (-0.05%)
RIOT.US
7.43
-0.17 (-2.23%)
RJF.US
136.67
-1.59 (-1.16%)
RKT.US
12.54
+0.03 (+0.24%)
RL.US
220.7
-0.69 (-0.31%)
RMD.US
235.11
+0.88 (+0.38%)
ROK.US
245.83
+0.55 (+0.22%)
ROL.US
56
-0.02 (-0.04%)
ROP.US
553.69
+2.73 (+0.50%)
ROST.US
139.18
+0.29 (+0.21%)
RSG.US
245.27
-0.09 (-0.04%)
RTX.US
124.83
+0.20 (+0.16%)
RVTY.US
94.09
-0.91 (-0.96%)
SBAC.US
234.12
+12.42 (+5.57%)
SBUX.US
83.8
+0.21 (+0.25%)
SCHW.US
79.95
-0.03 (-0.04%)
SHOP.US
98.44
+0.14 (+0.14%)
SHW.US
344.52
+18.76 (+5.66%)
SJM.US
113.26
-0.85 (-0.75%)
SLB.US
33.5
-0.71 (-2.08%)
SMCI.US
37.09
-0.48 (-1.29%)
SNA.US
308.11
-1.58 (-0.51%)
SNAP.US
8.92
+0.10 (+1.13%)
SNPS.US
448.92
+6.94 (+1.57%)
SO.US
90.92
+0.37 (+0.41%)
SOFI.US
14.37
+0.73 (+5.54%)
SOLV.US
65.47
-0.35 (-0.53%)
SPCE.US
3.02
-0.07 (-2.30%)
SPG.US
157.21
-1.65 (-1.04%)
SPGI.US
486.54
+9.57 (+2.00%)
SRE.US
75.41
+0.24 (+0.32%)
STE.US
223.21
-0.83 (-0.37%)
STLD.US
126.7
-0.93 (-0.73%)
STT.US
87.81
+0.35 (+0.40%)
STX.US
81.94
+0.09 (+0.11%)
STZ.US
184.68
-0.95 (-0.51%)
SWK.US
61.19
+0.03 (+0.05%)
SWKS.US
61.27
-0.60 (-0.97%)
SYF.US
52.04
-0.08 (-0.15%)
SYK.US
365.59
+2.21 (+0.60%)
SYY.US
70
+0.22 (+0.31%)
T.US
27.18
-0.03 (-0.11%)
TAP.US
56.28
-0.25 (-0.44%)
TDG.US
1 389.64
+4.66 (+0.33%)
TDY.US
453.34
-5.87 (-1.27%)
TEAM.US
230.29
-0.31 (-0.14%)
TECH.US
49.71
-0.37 (-0.74%)
TECK.US
35.64
+0.28 (+0.79%)
TEL.US
144.58
-0.40 (-0.28%)
TER.US
74.25
-2.15 (-2.80%)
TFC.US
38.36
+0.20 (+0.52%)
TFX.US
134.67
+0.28 (+0.21%)
TGT.US
95.87
-0.06 (-0.06%)
TJX.US
126.88
+0.32 (+0.25%)
TLRY.US
0.47
0.00 (0.00%)
TMO.US
422.07
+1.41 (+0.34%)
TMUS.US
237.38
+1.12 (+0.47%)
TPR.US
68.87
-0.33 (-0.48%)
TRGP.US
177.5
-1.68 (-0.94%)
TRMB.US
61.46
-0.10 (-0.16%)
TROW.US
88.64
-0.11 (-0.12%)
TRV.US
261.26
+0.27 (+0.10%)
TSCO.US
48.57
+0.12 (+0.25%)
TSLA.US
281.28
-3.86 (-1.35%)
TSN.US
59.48
-0.44 (-0.73%)
TT.US
350.93
-0.84 (-0.24%)
TTD.US
54.72
+0.35 (+0.65%)
TTWO.US
226.1
+0.88 (+0.39%)
TXN.US
159.38
-1.69 (-1.04%)
TXT.US
69.64
+0.42 (+0.61%)
TYL.US
521.96
+1.49 (+0.29%)
UAL.US
68.75
+0.11 (+0.16%)
UBER.US
78.74
+0.54 (+0.69%)
UDR.US
41.48
-0.02 (-0.05%)
UHS.US
165.33
-6.01 (-3.48%)
ULTA.US
380.85
-5.09 (-1.32%)
UNH.US
416.66
-4.05 (-0.97%)
UNP.US
211.7
+0.37 (+0.17%)
UPS.US
96.57
-1.06 (-1.09%)
UPST.US
50.37
+1.72 (+3.58%)
URI.US
624.59
-7.31 (-1.17%)
USB.US
40.09
-0.06 (-0.15%)
V.US
337.17
+0.60 (+0.18%)
VICI.US
32.09
-0.02 (-0.06%)
VLO.US
114.1
-0.17 (-0.15%)
VLTO.US
92.2
+0.23 (+0.25%)
VMC.US
245.64
+0.18 (+0.07%)
VRSK.US
288.01
+1.05 (+0.36%)
VRSN.US
275.63
+0.47 (+0.17%)
VRTX.US
494.93
+1.29 (+0.26%)
VST.US
127.74
-2.05 (-1.58%)
VTR.US
69.08
+0.57 (+0.83%)
VTRS.US
8.2
-0.02 (-0.24%)
VZ.US
42.49
+0.19 (+0.45%)
WAB.US
181.22
-1.61 (-0.88%)
WAT.US
332.7
-4.47 (-1.32%)
WBA.US
11
+0.02 (+0.18%)
WBD.US
8.62
-0.04 (-0.46%)
WDAY.US
239.53
+0.77 (+0.32%)
WDC.US
40.92
+0.28 (+0.69%)
WEC.US
108.16
-0.07 (-0.06%)
WELL.US
151.83
+2.86 (+1.92%)
WFC.US
69.72
+0.44 (+0.63%)
WM.US
226.11
-1.29 (-0.56%)
WMB.US
59.43
+0.03 (+0.05%)
WMT.US
94.8
-0.16 (-0.17%)
WRB.US
70.4
-0.20 (-0.28%)
WST.US
214.45
-0.24 (-0.11%)
WTW.US
299.94
-1.36 (-0.45%)
WY.US
25.65
+0.18 (+0.71%)
WYNN.US
81.73
-0.13 (-0.16%)
XEL.US
69.8
+0.62 (+0.89%)
XOM.US
107.71
-0.74 (-0.68%)
XYL.US
118.49
+2.28 (+1.97%)
YUM.US
146.51
-0.98 (-0.66%)
ZBH.US
101.47
+0.42 (+0.41%)
ZBRA.US
256.53
+13.19 (+5.43%)
ZM.US
76.21
+0.28 (+0.37%)
ZS.US
220.68
+2.06 (+0.94%)
ZTS.US
153.58
+0.91 (+0.59%)
About JBHT.US
JBHT.US is available for traders on the SimpleFX platform. If you want to explore what is JBHT.US or how to invest in JBHT.US, find out more information about the financial asset above, together with a live chart. JBHT.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in JBHT.US.
Trade JB Hunt Transport Services the Simplest way.
Don't have an account yet?
