IVZ.US stock price
IVZ.US
13.86 USD
-0.08
(-0.58%)
1H
4H
1D
1W
1MN
IVZ.US Key Statistics
Open price
13.91
High today
13.93
Low today
13.75
52 Week high
19.51
52 Week low
11.54
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.06
-0.75 (-0.70%)
AA.US
24.99
-0.52 (-2.04%)
AAL.US
9.74
-0.17 (-1.73%)
AAPL.US
209.78
-0.54 (-0.26%)
ABBV.US
192.02
-0.19 (-0.10%)
ABNB.US
123.77
+0.38 (+0.31%)
ABT.US
129.76
+0.39 (+0.30%)
ACGL.US
90.81
-0.14 (-0.15%)
ACN.US
295.57
+2.89 (+0.99%)
ADBE.US
369.75
+0.90 (+0.24%)
ADI.US
190.72
-2.97 (-1.54%)
ADM.US
47.8
-0.31 (-0.65%)
ADP.US
291.92
-0.33 (-0.11%)
ADSK.US
271.57
+0.58 (+0.21%)
AEE.US
98.51
-0.31 (-0.31%)
AEP.US
107.13
+0.25 (+0.23%)
AES.US
10.24
+0.08 (+0.79%)
AFL.US
107.69
-0.48 (-0.44%)
AIG.US
81.7
-0.27 (-0.33%)
AIZ.US
190.42
-1.55 (-0.81%)
AJG.US
317.07
-6.11 (-1.89%)
AKAM.US
80.3
+0.28 (+0.35%)
ALB.US
58.86
+0.40 (+0.68%)
ALGN.US
176.54
-4.99 (-2.76%)
ALL.US
194.91
-0.62 (-0.32%)
ALLE.US
136.59
-0.12 (-0.09%)
AMAT.US
148.3
-2.54 (-1.69%)
AMC.US
2.71
+0.01 (+0.37%)
AMCR.US
9.62
+0.04 (+0.42%)
AMD.US
95.58
-0.98 (-1.02%)
AME.US
166.08
+0.36 (+0.22%)
AMGN.US
281.99
-0.90 (-0.32%)
AMP.US
463.14
-4.75 (-1.02%)
AMT.US
218.06
+5.38 (+2.55%)
AMZN.US
184.15
-3.58 (-1.91%)
ANET.US
79.99
+1.31 (+1.68%)
ANSS.US
318.42
+1.13 (+0.36%)
AON.US
342.31
-0.15 (-0.04%)
AOS.US
67.5
+3.06 (+4.73%)
APA.US
16.23
-0.32 (-1.94%)
APD.US
269.79
+0.82 (+0.30%)
APH.US
76
-0.05 (-0.07%)
APTV.US
56.06
-0.10 (-0.18%)
ARE.US
73.04
-3.36 (-4.38%)
ARM.US
112.04
-0.24 (-0.21%)
ASML.US
663.18
-9.20 (-1.37%)
ATO.US
157.84
-0.74 (-0.47%)
AVB.US
206.93
-1.23 (-0.59%)
AVGO.US
190.89
-2.10 (-1.09%)
AVY.US
170.83
+0.89 (+0.52%)
AWK.US
144.31
+0.12 (+0.08%)
AXON.US
600.28
-2.03 (-0.34%)
AXP.US
263.44
-1.40 (-0.53%)
AZN.US
70.08
+0.26 (+0.37%)
AZO.US
3 590.26
-23.04 (-0.64%)
BA.US
183.56
+1.23 (+0.68%)
BABA.US
118.52
-0.35 (-0.30%)
BAC.US
39.73
-0.04 (-0.10%)
BALL.US
51.58
+1.16 (+2.30%)
BAX.US
30.62
+0.22 (+0.72%)
BBWI.US
30.49
-0.54 (-1.73%)
BBY.US
66.21
-0.98 (-1.45%)
BDX.US
204.64
+0.36 (+0.18%)
BEN.US
18.62
-0.07 (-0.37%)
BF.B.US
33.95
+0.03 (+0.09%)
BG.US
80.03
-0.45 (-0.56%)
BIDU.US
89.68
-0.86 (-0.95%)
BIIB.US
118.52
-0.61 (-0.51%)
BIO.US
237.25
-4.88 (-2.04%)
BK.US
78.81
+0.03 (+0.04%)
BKNG.US
4 866.32
-13.97 (-0.29%)
BKR.US
35.84
-0.42 (-1.16%)
BLDR.US
119.83
-1.36 (-1.12%)
BLK.US
909.27
-3.84 (-0.42%)
BMY.US
48.44
+0.01 (+0.02%)
BR.US
236.36
-0.53 (-0.22%)
BRK.B.US
528.85
-1.13 (-0.21%)
BRO.US
106.52
-8.76 (-7.64%)
BSX.US
101.98
-0.28 (-0.27%)
BWA.US
28.26
+0.07 (+0.25%)
BX.US
131.61
-1.95 (-1.46%)
BXP.US
65.32
-0.43 (-0.65%)
BYND.US
2.48
+0.04 (+1.64%)
C.US
68.5
+0.23 (+0.34%)
CAG.US
23.93
+0.05 (+0.21%)
CAH.US
138.04
-0.30 (-0.22%)
CARR.US
60.76
+0.61 (+1.01%)
CAT.US
304.9
-1.16 (-0.38%)
CB.US
281.17
-0.26 (-0.09%)
CBOE.US
212.57
+0.81 (+0.38%)
CBRE.US
120.4
-0.91 (-0.75%)
CCEP.US
87.53
-0.20 (-0.23%)
CCI.US
103.32
+1.73 (+1.72%)
CCL.US
18.68
-0.08 (-0.42%)
CDNS.US
295.18
+7.91 (+2.77%)
CDW.US
157.42
-1.07 (-0.68%)
CE.US
43.6
-0.17 (-0.39%)
CEG.US
224.22
-2.50 (-1.11%)
CF.US
79.57
+0.05 (+0.06%)
CFG.US
37.11
-0.16 (-0.43%)
CHD.US
98.11
-0.09 (-0.09%)
CHRW.US
87.76
-0.85 (-0.96%)
CHTR.US
379.37
+3.09 (+0.82%)
CI.US
334.1
+0.21 (+0.06%)
CINF.US
139.37
+2.28 (+1.68%)
CL.US
91.24
+0.23 (+0.25%)
CLX.US
138.64
+0.03 (+0.02%)
CMCSA.US
33.78
+0.04 (+0.12%)
CME.US
267.43
+0.20 (+0.07%)
CMG.US
50.56
-0.46 (-0.91%)
CMI.US
289.71
-3.89 (-1.32%)
CMS.US
72.44
0.00 (0.00%)
CNC.US
59.03
-0.29 (-0.49%)
CNP.US
38.19
+0.04 (+0.10%)
COF.US
182.57
-0.67 (-0.37%)
COIN.US
205.14
-2.02 (-0.99%)
COO.US
81.83
+0.01 (+0.01%)
COP.US
90.95
-1.89 (-2.04%)
COR.US
285.49
-1.69 (-0.59%)
COST.US
974.95
-0.40 (-0.04%)
CPAY.US
313.44
+3.87 (+1.22%)
CPB.US
35.6
-0.12 (-0.34%)
CPRT.US
59.56
-0.11 (-0.18%)
CPT.US
113.65
-0.35 (-0.31%)
CRL.US
114.1
-0.61 (-0.53%)
CRM.US
265.6
+0.52 (+0.20%)
CRWD.US
423.26
+0.07 (+0.02%)
CSCO.US
56.84
-0.03 (-0.05%)
CSGP.US
80.83
-0.67 (-0.82%)
CSX.US
27.71
-0.04 (-0.14%)
CTAS.US
207.61
-0.38 (-0.18%)
CTRA.US
25.44
-0.27 (-1.05%)
CTSH.US
72.78
+0.44 (+0.61%)
CTVA.US
61.48
+0.13 (+0.21%)
CVS.US
64.5
-0.02 (-0.03%)
CVX.US
138.89
-1.38 (-0.99%)
CZR.US
27.72
-0.38 (-1.36%)
D.US
53.79
+0.11 (+0.21%)
DAL.US
42.01
-0.12 (-0.29%)
DASH.US
186.96
-1.72 (-0.92%)
DAY.US
56.63
-0.41 (-0.72%)
DD.US
65.28
-0.38 (-0.58%)
DDOG.US
101.71
-0.27 (-0.27%)
DE.US
454.7
-5.14 (-1.12%)
DECK.US
109.83
+0.64 (+0.59%)
DFS.US
184.85
-0.75 (-0.40%)
DG.US
92.78
+0.62 (+0.67%)
DGX.US
173.58
-1.87 (-1.06%)
DHI.US
124.22
-0.41 (-0.33%)
DHR.US
195.33
-0.66 (-0.34%)
DIS.US
90.4
-0.23 (-0.26%)
DLR.US
159.79
-0.37 (-0.23%)
DLTR.US
80.74
+0.73 (+0.91%)
DOC.US
17.83
+0.13 (+0.73%)
DOV.US
169.89
-0.06 (-0.04%)
DOW.US
29.85
-0.12 (-0.40%)
DPZ.US
486.81
+20.54 (+4.38%)
DRI.US
197.05
-3.01 (-1.50%)
DTE.US
135.14
-0.51 (-0.38%)
DUK.US
120.66
-0.06 (-0.05%)
DVA.US
139.93
+0.05 (+0.04%)
DVN.US
30.88
-0.67 (-2.13%)
DXCM.US
70.91
-0.16 (-0.23%)
EA.US
146.34
+0.11 (+0.08%)
EBAY.US
65.74
-0.58 (-0.88%)
ECL.US
242.91
+5.42 (+2.27%)
ED.US
110.89
-0.04 (-0.04%)
EFX.US
256.12
+0.41 (+0.16%)
EG.US
353.83
-0.55 (-0.16%)
EIX.US
58.37
-0.01 (-0.02%)
EL.US
58.78
-0.29 (-0.49%)
ELV.US
410.86
-0.97 (-0.23%)
EMN.US
75.26
-0.47 (-0.62%)
EMR.US
104.37
+0.21 (+0.20%)
ENPH.US
46.2
0.00 (-0.00%)
EOG.US
112.15
-2.34 (-2.05%)
EPAM.US
159.37
+0.58 (+0.37%)
EQIX.US
846.97
+1.91 (+0.23%)
EQR.US
69.01
-0.18 (-0.26%)
EQT.US
50.1
-1.01 (-1.98%)
ES.US
58.99
-0.04 (-0.07%)
ESS.US
275.46
-1.57 (-0.57%)
ETN.US
287.38
+0.06 (+0.02%)
ETR.US
83.2
-1.87 (-2.20%)
ETSY.US
45.83
0.00 (0.00%)
EVRG.US
68.88
-0.02 (-0.03%)
EW.US
74.98
-0.38 (-0.50%)
EXC.US
46.54
+0.04 (+0.09%)
EXPD.US
107.48
-0.26 (-0.24%)
EXPE.US
160.58
-1.06 (-0.66%)
EXR.US
141.32
-0.80 (-0.56%)
F.US
9.93
-0.06 (-0.60%)
FANG.US
135.78
-1.66 (-1.21%)
FAST.US
79.85
-0.15 (-0.19%)
FCX.US
37.28
-0.05 (-0.13%)
FDS.US
423.15
+1.05 (+0.25%)
FDX.US
208.18
-1.55 (-0.73%)
FE.US
42.59
-0.03 (-0.07%)
FFIV.US
259.47
-4.40 (-1.66%)
FI.US
177.86
+0.42 (+0.24%)
FICO.US
1 946.22
-39.78 (-2.05%)
FIS.US
78.03
+0.21 (+0.27%)
FITB.US
35.6
-0.08 (-0.22%)
FMC.US
41.51
+0.16 (+0.39%)
FOX.US
45.41
-0.51 (-1.11%)
FOXA.US
49.03
-0.49 (-0.99%)
FRT.US
94.07
-0.45 (-0.48%)
FSLR.US
140.33
-0.32 (-0.23%)
FTNT.US
102.62
-0.31 (-0.30%)
FTV.US
68.64
-0.02 (-0.03%)
GD.US
271.51
+0.34 (+0.13%)
GDDY.US
185.35
-0.39 (-0.21%)
GE.US
201.64
+0.60 (+0.30%)
GEHC.US
67.98
+0.04 (+0.06%)
GEN.US
25.47
-0.08 (-0.31%)
GEV.US
367.37
-3.57 (-0.97%)
GFS.US
34.57
-0.56 (-1.59%)
GILD.US
105.15
-1.14 (-1.07%)
GIS.US
55.41
-0.15 (-0.27%)
GL.US
122.02
-1.27 (-1.03%)
GLW.US
44.2
0.00 (0.00%)
GM.US
45.93
-1.09 (-2.31%)
GME.US
27.5
-0.09 (-0.33%)
GNRC.US
111.15
-2.20 (-1.94%)
GOOG.US
159.61
-2.68 (-1.65%)
GOOGL.US
157.74
-2.82 (-1.76%)
GPC.US
116.89
-0.50 (-0.43%)
GPN.US
74.06
-0.23 (-0.31%)
GRAL.US
36.37
-0.90 (-2.44%)
GRMN.US
200.17
-0.26 (-0.13%)
GS.US
547.57
+0.59 (+0.11%)
GWW.US
997.44
-15.15 (-1.50%)
HAL.US
20.3
-0.32 (-1.55%)
HAS.US
61.06
-0.18 (-0.29%)
HBAN.US
14.52
-0.05 (-0.34%)
HCA.US
331.11
-0.30 (-0.09%)
HD.US
357.01
+1.40 (+0.39%)
HES.US
132.66
-1.33 (-1.00%)
HIG.US
120.61
+0.13 (+0.11%)
HII.US
228.1
-0.02 (-0.01%)
HLT.US
221.59
+1.10 (+0.50%)
HOLX.US
58.11
+0.27 (+0.47%)
HON.US
209.06
+9.54 (+4.76%)
HOOD.US
49.36
-0.38 (-0.78%)
HPE.US
16.34
-0.15 (-0.91%)
HPQ.US
25.2
-0.18 (-0.71%)
HRL.US
29.31
-0.07 (-0.24%)
HSIC.US
64.98
-0.16 (-0.24%)
HST.US
13.83
-0.08 (-0.57%)
HSY.US
162.64
-0.47 (-0.29%)
HUBB.US
356.61
-1.71 (-0.48%)
HUM.US
261.18
-1.10 (-0.42%)
HWM.US
137.24
+0.52 (+0.38%)
IBM.US
236.96
+0.16 (+0.07%)
ICE.US
163.63
+0.18 (+0.11%)
IDXX.US
430.05
-3.88 (-0.90%)
IEX.US
171.31
-0.98 (-0.56%)
IFF.US
76.24
+0.14 (+0.18%)
ILMN.US
76.27
-0.96 (-1.25%)
INCY.US
58.83
-1.13 (-1.90%)
INTC.US
20.44
-0.09 (-0.44%)
INTU.US
616.31
-0.16 (-0.03%)
INVH.US
33.85
-0.02 (-0.06%)
IP.US
47.45
+0.22 (+0.46%)
IPG.US
24.81
+0.01 (+0.04%)
IQV.US
149.95
-0.11 (-0.07%)
IR.US
74.14
-0.41 (-0.55%)
IRM.US
88.11
-0.24 (-0.27%)
ISRG.US
510.67
-3.49 (-0.68%)
IT.US
414.86
-3.88 (-0.93%)
ITW.US
239.98
+0.30 (+0.13%)
IVZ.US
13.86
-0.08 (-0.58%)
J.US
122.6
+0.36 (+0.29%)
JBHT.US
129.2
-0.72 (-0.55%)
JBL.US
145.54
-2.78 (-1.90%)
JCI.US
81.31
+0.33 (+0.41%)
JKHY.US
169.7
-0.16 (-0.09%)
JNJ.US
155.1
+0.24 (+0.15%)
JNPR.US
35.7
-0.04 (-0.11%)
JPM.US
243.35
-0.07 (-0.03%)
K.US
82.39
+0.09 (+0.11%)
KDP.US
34.01
-0.05 (-0.15%)
KEY.US
14.77
-0.09 (-0.61%)
KEYS.US
143.52
-0.91 (-0.63%)
KHC.US
28.75
+0.05 (+0.17%)
KIM.US
20.38
-0.09 (-0.44%)
KKR.US
112.93
-0.98 (-0.86%)
KLAC.US
685.64
-8.82 (-1.27%)
KMB.US
130.11
-0.69 (-0.53%)
KMI.US
26.97
-0.10 (-0.37%)
KMX.US
64.46
-0.59 (-0.91%)
KO.US
71.73
-0.16 (-0.22%)
KR.US
70.2
-0.20 (-0.28%)
KVUE.US
22.79
-0.36 (-1.56%)
L.US
85.32
-0.52 (-0.61%)
LCID.US
2.49
-0.01 (-0.40%)
LDOS.US
146
+0.48 (+0.33%)
LEN.US
107.19
-0.29 (-0.27%)
LH.US
220.7
-8.90 (-3.88%)
LHX.US
218.44
+0.23 (+0.11%)
LIN.US
447.46
+0.11 (+0.02%)
LKQ.US
37.49
+0.30 (+0.81%)
LLY.US
878.44
-1.72 (-0.20%)
LMT.US
475.3
+0.94 (+0.20%)
LNT.US
60.83
-0.08 (-0.13%)
LOW.US
220.46
+0.13 (+0.06%)
LRCX.US
70.56
-0.99 (-1.39%)
LULU.US
267.44
-1.53 (-0.57%)
LUV.US
26.78
+0.04 (+0.15%)
LVS.US
36.18
+0.05 (+0.14%)
LW.US
51.37
-0.33 (-0.64%)
LYB.US
57.7
-0.90 (-1.54%)
LYV.US
132.45
-0.70 (-0.53%)
MA.US
534.57
+0.90 (+0.17%)
MAA.US
159.65
-0.93 (-0.58%)
MAR.US
236.84
+0.26 (+0.11%)
MAS.US
60.34
+0.54 (+0.89%)
MCD.US
314.28
-1.83 (-0.58%)
MCHP.US
46.04
-1.14 (-2.43%)
MCK.US
694.26
-3.49 (-0.50%)
MCO.US
439.31
+0.40 (+0.09%)
MDB.US
175.62
+0.78 (+0.45%)
MDLZ.US
65.02
-0.10 (-0.15%)
MDT.US
83.83
-0.10 (-0.12%)
MELI.US
2 204.08
-8.32 (-0.38%)
MET.US
75.61
-0.38 (-0.50%)
META.US
546.69
-4.93 (-0.90%)
MGM.US
31.95
-0.19 (-0.59%)
MHK.US
105.25
-0.38 (-0.36%)
MKC.US
73.92
-0.76 (-1.02%)
MKTX.US
218.52
+0.35 (+0.16%)
MLM.US
502.87
+0.86 (+0.17%)
MMC.US
218.15
-2.12 (-0.96%)
MMM.US
138.17
+0.41 (+0.30%)
MNST.US
58.44
+0.09 (+0.15%)
MO.US
58.53
+0.76 (+1.31%)
MOH.US
315.31
-9.51 (-2.97%)
MOS.US
29.64
+0.19 (+0.64%)
MPC.US
136.32
-1.16 (-0.84%)
MPWR.US
576.69
-10.20 (-1.75%)
MRK.US
83.41
+0.15 (+0.18%)
MRNA.US
27.51
0.00 (0.00%)
MRVL.US
58.28
-0.57 (-0.97%)
MS.US
115.5
-0.31 (-0.27%)
MSCI.US
529.05
-9.41 (-1.76%)
MSFT.US
391.02
+0.37 (+0.09%)
MSI.US
430.91
-0.65 (-0.15%)
MSTR.US
371.34
-0.56 (-0.15%)
MTB.US
167.27
-1.40 (-0.83%)
MTCH.US
29.87
-0.27 (-0.90%)
MTD.US
1 041.39
-27.57 (-2.60%)
MU.US
77.24
-1.36 (-1.73%)
NCLH.US
17.35
-0.06 (-0.34%)
NDAQ.US
74.78
-0.17 (-0.23%)
NDSN.US
188.61
+0.34 (+0.18%)
NEE.US
66.23
+0.15 (+0.23%)
NEM.US
53.38
-0.38 (-0.70%)
NFLX.US
1 098.43
-14.17 (-1.28%)
NI.US
39.57
-0.09 (-0.23%)
NKE.US
56.96
-0.44 (-0.77%)
NOC.US
480.55
-0.81 (-0.17%)
NOW.US
932.88
-5.56 (-0.59%)
NRG.US
108.5
-1.35 (-1.24%)
NSC.US
220.66
-1.10 (-0.50%)
NTAP.US
87.9
-0.44 (-0.50%)
NTRS.US
92.37
+0.05 (+0.05%)
NUE.US
113.94
-2.72 (-2.34%)
NVDA.US
108.21
-0.60 (-0.55%)
NVR.US
7 007.71
-31.38 (-0.45%)
NWS.US
31.11
-0.07 (-0.22%)
NWSA.US
26.86
-0.06 (-0.22%)
NXPI.US
180.78
-14.78 (-7.54%)
O.US
57.12
-0.02 (-0.03%)
ODFL.US
146.43
-1.70 (-1.14%)
OKE.US
87.42
-0.56 (-0.64%)
OMC.US
75.61
+0.04 (+0.05%)
ON.US
38.65
-1.48 (-3.70%)
ORCL.US
139.99
-0.38 (-0.27%)
ORLY.US
1 364.85
-3.16 (-0.23%)
OTIS.US
94.05
+0.29 (+0.31%)
OXY.US
40.05
-0.53 (-1.31%)
PANW.US
183.93
+1.80 (+0.99%)
PARA.US
11.7
-0.01 (-0.09%)
PAYC.US
223.88
-1.38 (-0.61%)
PAYX.US
144.22
+0.39 (+0.27%)
PCAR.US
85.85
-7.12 (-7.75%)
PCG.US
17.28
+0.03 (+0.17%)
PDD.US
104.29
+1.04 (+1.01%)
PEG.US
80.84
-0.08 (-0.10%)
PEP.US
133.24
-0.49 (-0.37%)
PFE.US
23.21
+0.07 (+0.30%)
PFG.US
73.66
0.00 (0.00%)
PG.US
160.68
-0.95 (-0.59%)
PGR.US
270.17
+0.95 (+0.35%)
PH.US
595.3
-2.70 (-0.45%)
PHM.US
101.56
-0.36 (-0.35%)
PKG.US
185.48
-0.60 (-0.32%)
PLD.US
103.02
-0.13 (-0.13%)
PLTR.US
114.22
-1.15 (-1.00%)
PM.US
168.67
-0.15 (-0.09%)
PNC.US
159.32
-0.25 (-0.16%)
PNR.US
89.92
+0.05 (+0.06%)
PNW.US
94.37
-0.15 (-0.16%)
PODD.US
255.45
-4.51 (-1.74%)
POOL.US
289.18
-2.01 (-0.69%)
PPG.US
103.39
+1.09 (+1.06%)
PPL.US
36.31
-0.11 (-0.30%)
PRU.US
102.98
-0.55 (-0.53%)
PSA.US
290.86
-0.87 (-0.30%)
PSX.US
104.81
-1.13 (-1.07%)
PTC.US
152.25
+0.22 (+0.15%)
PTON.US
6.59
-0.07 (-1.06%)
PWR.US
289.9
-0.71 (-0.24%)
PYPL.US
64.69
-0.38 (-0.59%)
QCOM.US
146.13
-1.70 (-1.15%)
QRVO.US
62.75
-0.84 (-1.32%)
RACE.US
457.48
+0.36 (+0.08%)
RCL.US
217.48
0.00 (0.00%)
REG.US
71.52
-0.29 (-0.40%)
REGN.US
553.95
-53.35 (-8.76%)
RF.US
20.38
-0.03 (-0.15%)
RIOT.US
7.45
-0.23 (-3.02%)
RJF.US
136.61
-1.01 (-0.74%)
RKT.US
12.55
-0.06 (-0.48%)
RL.US
220.7
-2.21 (-1.00%)
RMD.US
234.5
+0.78 (+0.33%)
ROK.US
245.77
-0.54 (-0.22%)
ROL.US
55.87
-0.10 (-0.18%)
ROP.US
550.88
+2.91 (+0.53%)
ROST.US
138.99
-0.18 (-0.13%)
RSG.US
245.27
-0.22 (-0.09%)
RTX.US
124.6
+0.16 (+0.13%)
RVTY.US
94.2
-0.91 (-0.96%)
SBAC.US
235.72
+10.53 (+4.72%)
SBUX.US
83.72
-0.28 (-0.33%)
SCHW.US
79.96
-0.23 (-0.29%)
SHOP.US
98.55
-0.44 (-0.45%)
SHW.US
344.09
+11.99 (+3.62%)
SJM.US
112.72
-0.76 (-0.67%)
SLB.US
33.39
-0.73 (-2.14%)
SMCI.US
36.99
-0.42 (-1.13%)
SNA.US
307.55
-1.12 (-0.36%)
SNAP.US
8.92
+0.11 (+1.25%)
SNPS.US
448.53
+5.07 (+1.14%)
SO.US
90.83
+0.21 (+0.23%)
SOFI.US
14.32
+1.04 (+7.89%)
SOLV.US
65.47
-0.54 (-0.82%)
SPCE.US
3.02
-0.03 (-0.99%)
SPG.US
156.56
-1.17 (-0.74%)
SPGI.US
487
+8.20 (+1.72%)
SRE.US
75.53
-0.27 (-0.36%)
STE.US
222.95
-1.76 (-0.78%)
STLD.US
126.27
-1.64 (-1.28%)
STT.US
87.63
+0.07 (+0.08%)
STX.US
81.74
-0.27 (-0.33%)
STZ.US
184.68
-0.71 (-0.38%)
SWK.US
60.86
-0.07 (-0.11%)
SWKS.US
61.12
-0.98 (-1.58%)
SYF.US
51.95
-0.28 (-0.54%)
SYK.US
365.82
-0.82 (-0.22%)
SYY.US
69.77
-0.19 (-0.27%)
T.US
27.18
-0.03 (-0.11%)
TAP.US
56.15
-0.20 (-0.35%)
TDG.US
1 382.82
+6.46 (+0.46%)
TDY.US
455.87
-8.96 (-1.94%)
TEAM.US
229.67
+0.04 (+0.02%)
TECH.US
49.57
-0.47 (-0.94%)
TECK.US
35.49
+0.07 (+0.20%)
TEL.US
144.09
-0.63 (-0.44%)
TER.US
74.11
-2.72 (-3.55%)
TFC.US
38.34
+0.01 (+0.03%)
TFX.US
134.68
-0.25 (-0.19%)
TGT.US
95.83
-0.16 (-0.17%)
TJX.US
126.73
-0.01 (-0.01%)
TLRY.US
0.47
0.00 (0.00%)
TMO.US
421.07
+1.33 (+0.32%)
TMUS.US
238.4
+0.82 (+0.35%)
TPR.US
68.84
-0.44 (-0.64%)
TRGP.US
177.53
-1.84 (-1.03%)
TRMB.US
61.34
-0.10 (-0.16%)
TROW.US
88.24
-0.15 (-0.17%)
TRV.US
260.83
-0.27 (-0.10%)
TSCO.US
48.44
+0.01 (+0.02%)
TSLA.US
281.65
-4.21 (-1.47%)
TSN.US
59.3
-0.52 (-0.87%)
TT.US
348.57
+0.05 (+0.01%)
TTD.US
54.69
+0.12 (+0.22%)
TTWO.US
226.15
-0.31 (-0.14%)
TXN.US
159.14
-3.40 (-2.10%)
TXT.US
69.64
+0.19 (+0.27%)
TYL.US
521.97
+1.49 (+0.29%)
UAL.US
69.02
-0.42 (-0.61%)
UBER.US
78.66
+0.15 (+0.19%)
UDR.US
41.48
-0.03 (-0.07%)
UHS.US
166.39
-8.50 (-4.92%)
ULTA.US
379.95
-4.84 (-1.25%)
UNH.US
416.47
-1.55 (-0.37%)
UNP.US
211.33
-0.58 (-0.27%)
UPS.US
96.25
+0.37 (+0.38%)
UPST.US
49.74
+1.91 (+3.98%)
URI.US
624.36
-3.60 (-0.57%)
USB.US
40.03
-0.09 (-0.22%)
V.US
336.73
-0.43 (-0.13%)
VICI.US
32.05
-0.11 (-0.34%)
VLO.US
113.99
-0.83 (-0.72%)
VLTO.US
92.02
+0.33 (+0.36%)
VMC.US
245.29
+0.89 (+0.36%)
VRSK.US
286.82
-0.95 (-0.33%)
VRSN.US
274.89
-0.73 (-0.26%)
VRTX.US
494.93
-1.61 (-0.32%)
VST.US
128.1
-2.42 (-1.87%)
VTR.US
68.92
+0.70 (+1.02%)
VTRS.US
8.2
-0.04 (-0.49%)
VZ.US
42.48
+0.17 (+0.40%)
WAB.US
181.23
-2.09 (-1.14%)
WAT.US
332.7
-1.91 (-0.56%)
WBA.US
10.99
+0.04 (+0.37%)
WBD.US
8.62
-0.08 (-0.92%)
WDAY.US
239.54
+0.08 (+0.03%)
WDC.US
40.85
-0.16 (-0.39%)
WEC.US
108.25
-0.11 (-0.10%)
WELL.US
151.84
+2.99 (+2.01%)
WFC.US
69.72
+0.11 (+0.16%)
WM.US
225.58
-3.12 (-1.36%)
WMB.US
59.39
-0.26 (-0.44%)
WMT.US
94.71
-0.21 (-0.22%)
WRB.US
70.25
-0.32 (-0.45%)
WST.US
214.42
-1.26 (-0.58%)
WTW.US
299.94
-2.89 (-0.96%)
WY.US
25.63
+0.10 (+0.39%)
WYNN.US
81.8
-0.38 (-0.46%)
XEL.US
69.93
+0.32 (+0.46%)
XOM.US
107.58
-0.93 (-0.86%)
XYL.US
118.56
+2.70 (+2.33%)
YUM.US
146.25
-1.01 (-0.68%)
ZBH.US
101.48
-0.13 (-0.13%)
ZBRA.US
254.66
+11.72 (+4.82%)
ZM.US
76.21
+0.07 (+0.09%)
ZS.US
220.6
+0.24 (+0.11%)
ZTS.US
153.77
+0.17 (+0.11%)
About IVZ.US
IVZ.US is available for traders on the SimpleFX platform. If you want to explore what is IVZ.US or how to invest in IVZ.US, find out more information about the financial asset above, together with a live chart. IVZ.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in IVZ.US.
