IVZ.US stock price
IVZ.US
14.05 USD
+0.58
(+4.31%)
1H
4H
1D
1W
1MN
IVZ.US Key Statistics
Open price
13.47
High today
14.12
Low today
13.4
52 Week high
19.51
52 Week low
11.54
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.81
+2.03 (+1.94%)
AA.US
26.38
+1.37 (+5.48%)
AAL.US
9.58
+0.28 (+3.01%)
AAPL.US
207.92
+3.81 (+1.87%)
ABBV.US
180.1
+3.43 (+1.94%)
ABNB.US
121.54
+3.50 (+2.97%)
ABT.US
129.25
-0.43 (-0.33%)
ACGL.US
91.92
-0.40 (-0.43%)
ACN.US
290.82
+3.15 (+1.10%)
ADBE.US
360.12
+9.14 (+2.60%)
ADI.US
194.82
+12.04 (+6.59%)
ADM.US
48.71
+0.68 (+1.42%)
ADP.US
293.99
+0.98 (+0.33%)
ADSK.US
271.35
+7.43 (+2.82%)
AEE.US
98.8
+0.34 (+0.35%)
AEP.US
106.53
-0.32 (-0.30%)
AES.US
10.07
-0.02 (-0.20%)
AFL.US
109.01
+0.74 (+0.68%)
AIG.US
82.34
+0.82 (+1.01%)
AIZ.US
192.87
+2.11 (+1.11%)
AJG.US
331.19
+0.12 (+0.04%)
AKAM.US
79.04
+3.35 (+4.43%)
ALB.US
58.05
+2.56 (+4.61%)
ALGN.US
184.04
+7.08 (+4.00%)
ALL.US
194.63
+0.23 (+0.12%)
ALLE.US
139.33
+13.09 (+10.37%)
AMAT.US
149.87
+6.55 (+4.57%)
AMC.US
2.7
+0.01 (+0.37%)
AMCR.US
9.63
+0.16 (+1.69%)
AMD.US
94.24
+4.09 (+4.54%)
AME.US
166.99
+5.21 (+3.22%)
AMGN.US
279.3
+2.04 (+0.74%)
AMP.US
472.98
+2.69 (+0.57%)
AMT.US
210.58
-1.62 (-0.76%)
AMZN.US
186.23
+5.92 (+3.28%)
ANET.US
74.76
+4.52 (+6.44%)
ANSS.US
315.6
+7.86 (+2.55%)
AON.US
364.16
-4.15 (-1.13%)
AOS.US
65.19
+1.53 (+2.40%)
APA.US
16.23
+0.62 (+3.97%)
APD.US
268.36
+4.02 (+1.52%)
APH.US
75.89
+4.86 (+6.84%)
APTV.US
54.96
+1.72 (+3.23%)
ARE.US
77.11
+0.33 (+0.43%)
ARM.US
111.77
+6.84 (+6.52%)
ASML.US
673.16
+16.99 (+2.59%)
ATO.US
159.49
+0.13 (+0.08%)
AVB.US
206.49
+0.37 (+0.18%)
AVGO.US
187.8
+11.30 (+6.40%)
AVY.US
173.28
+3.39 (+2.00%)
AWK.US
145.78
-1.14 (-0.78%)
AXON.US
589.88
+13.67 (+2.37%)
AXP.US
266.99
+7.29 (+2.81%)
AZN.US
69.44
+1.04 (+1.52%)
AZO.US
3 603.67
-39.57 (-1.09%)
BA.US
176.07
+4.06 (+2.36%)
BABA.US
119.11
+0.28 (+0.24%)
BAC.US
39.53
+0.86 (+2.22%)
BALL.US
50.44
+2.03 (+4.19%)
BAX.US
30.34
+0.80 (+2.71%)
BBWI.US
29.7
+1.02 (+3.56%)
BBY.US
65.85
+2.52 (+3.98%)
BDX.US
204.03
+2.08 (+1.03%)
BEN.US
18.71
+0.36 (+1.96%)
BF.B.US
34.52
+0.04 (+0.12%)
BG.US
80.69
+1.01 (+1.27%)
BIDU.US
89.37
+2.05 (+2.35%)
BIIB.US
119.26
+1.42 (+1.21%)
BIO.US
249.31
+0.92 (+0.37%)
BK.US
78.61
+1.01 (+1.30%)
BKNG.US
4 822.14
+106.41 (+2.26%)
BKR.US
36.32
+0.49 (+1.37%)
BLDR.US
120.63
+3.62 (+3.09%)
BLK.US
914.32
+23.53 (+2.64%)
BMY.US
48.6
+0.17 (+0.35%)
BR.US
237.64
+1.97 (+0.84%)
BRK.B.US
530.99
+5.08 (+0.97%)
BRO.US
117.62
-0.36 (-0.31%)
BSX.US
101.01
+2.27 (+2.30%)
BWA.US
28.38
+1.21 (+4.45%)
BX.US
134.32
+7.56 (+5.96%)
BXP.US
65.92
+0.77 (+1.18%)
BYND.US
2.53
-0.04 (-1.56%)
C.US
68.08
+1.88 (+2.84%)
CAG.US
24.85
-0.32 (-1.27%)
CAH.US
135.66
+1.46 (+1.09%)
CARR.US
60.19
+1.70 (+2.91%)
CAT.US
306.32
+11.22 (+3.80%)
CB.US
281.63
-1.91 (-0.67%)
CBOE.US
212.1
+1.28 (+0.61%)
CBRE.US
122.61
+0.93 (+0.76%)
CCEP.US
88.02
-0.67 (-0.76%)
CCI.US
100.6
-1.53 (-1.50%)
CCL.US
18.66
+0.23 (+1.25%)
CDNS.US
281.31
+16.28 (+6.14%)
CDW.US
158.62
+4.07 (+2.63%)
CE.US
43.51
+2.16 (+5.22%)
CEG.US
217.66
+8.47 (+4.05%)
CF.US
77.18
+1.44 (+1.90%)
CFG.US
37.36
+0.97 (+2.67%)
CHD.US
100.07
-1.89 (-1.85%)
CHRW.US
91.87
+1.40 (+1.55%)
CHTR.US
334.56
-2.54 (-0.75%)
CI.US
334.83
-1.26 (-0.37%)
CINF.US
135.12
+1.38 (+1.03%)
CL.US
92.54
-1.18 (-1.26%)
CLX.US
137.29
-1.61 (-1.16%)
CMCSA.US
33.13
-1.23 (-3.58%)
CME.US
262.84
+1.71 (+0.65%)
CMG.US
49.46
+0.81 (+1.66%)
CMI.US
293.45
+10.19 (+3.60%)
CMS.US
74.02
+0.61 (+0.83%)
CNC.US
61.43
-0.60 (-0.97%)
CNP.US
37.84
+0.60 (+1.61%)
COF.US
184.84
+8.77 (+4.98%)
COIN.US
203.46
+9.09 (+4.68%)
COO.US
82.44
+1.76 (+2.18%)
COP.US
91.65
+1.92 (+2.14%)
COR.US
281.98
-2.31 (-0.81%)
COST.US
973.91
-0.05 (-0.01%)
CPAY.US
321.47
+7.43 (+2.37%)
CPB.US
36.62
-0.76 (-2.03%)
CPRT.US
61.88
+0.93 (+1.53%)
CPT.US
113.83
-0.01 (-0.01%)
CRL.US
115.54
+6.85 (+6.30%)
CRM.US
264.15
+14.17 (+5.67%)
CRWD.US
413.41
+28.34 (+7.36%)
CSCO.US
56.2
+0.68 (+1.22%)
CSGP.US
83.1
+1.39 (+1.70%)
CSX.US
28.07
+0.56 (+2.04%)
CTAS.US
209.47
+2.26 (+1.09%)
CTRA.US
25.41
+0.11 (+0.43%)
CTSH.US
71.96
+1.07 (+1.51%)
CTVA.US
61.61
+0.63 (+1.03%)
CVS.US
65.81
+0.33 (+0.50%)
CVX.US
138.85
+2.39 (+1.75%)
CZR.US
27.12
+0.45 (+1.69%)
D.US
53.26
+0.06 (+0.11%)
DAL.US
41.93
+0.61 (+1.48%)
DASH.US
186.97
+6.00 (+3.32%)
DAY.US
57.16
+1.69 (+3.05%)
DD.US
65.95
+3.00 (+4.77%)
DDOG.US
99.38
+5.01 (+5.31%)
DE.US
463.93
+8.25 (+1.81%)
DECK.US
110.45
+4.02 (+3.78%)
DFS.US
187.17
+8.94 (+5.02%)
DG.US
93.71
-1.58 (-1.66%)
DGX.US
175.8
+2.48 (+1.43%)
DHI.US
125.83
+1.31 (+1.05%)
DHR.US
196.16
+0.16 (+0.08%)
DIS.US
89.87
+2.71 (+3.11%)
DLR.US
153.45
+2.23 (+1.47%)
DLTR.US
81.1
-2.22 (-2.66%)
DOC.US
18.79
+0.04 (+0.21%)
DOV.US
169.34
+3.42 (+2.06%)
DOW.US
29.71
+0.82 (+2.84%)
DPZ.US
483.08
+2.45 (+0.51%)
DRI.US
200.19
-1.28 (-0.64%)
DTE.US
136.82
+0.86 (+0.63%)
DUK.US
120.52
-0.73 (-0.60%)
DVA.US
139.36
+0.61 (+0.44%)
DVN.US
31.41
+0.40 (+1.29%)
DXCM.US
70.66
+3.96 (+5.94%)
EA.US
145.93
+2.42 (+1.69%)
EBAY.US
67.13
+0.59 (+0.89%)
ECL.US
239.36
+1.96 (+0.83%)
ED.US
111.15
-1.24 (-1.10%)
EFX.US
257
+8.24 (+3.31%)
EG.US
354.58
-1.22 (-0.34%)
EIX.US
58.09
+0.09 (+0.16%)
EL.US
58.53
+1.38 (+2.41%)
ELV.US
428.1
+1.78 (+0.42%)
EMN.US
80.63
+1.95 (+2.48%)
EMR.US
104.88
+3.97 (+3.93%)
ENPH.US
45.59
+0.66 (+1.47%)
EOG.US
113.28
+1.89 (+1.70%)
EPAM.US
157.79
+5.41 (+3.55%)
EQIX.US
816.06
+8.64 (+1.07%)
EQR.US
69.18
-0.04 (-0.06%)
EQT.US
48.74
+0.06 (+0.12%)
ES.US
58.44
+0.58 (+1.00%)
ESS.US
276.22
-0.37 (-0.13%)
ETN.US
286.55
+11.42 (+4.15%)
ETR.US
84.75
+0.86 (+1.03%)
ETSY.US
45.48
-0.23 (-0.50%)
EVRG.US
68.2
+0.20 (+0.29%)
EW.US
75.02
+4.80 (+6.84%)
EXC.US
46.26
-0.46 (-0.98%)
EXPD.US
110.8
+3.92 (+3.67%)
EXPE.US
159.26
+3.25 (+2.08%)
EXR.US
141.55
+0.56 (+0.40%)
F.US
10.04
+0.30 (+3.08%)
FANG.US
135.88
+0.61 (+0.45%)
FAST.US
81.97
+1.90 (+2.37%)
FCX.US
37.57
+2.50 (+7.13%)
FDS.US
427.33
+2.40 (+0.56%)
FDX.US
215.3
+4.81 (+2.29%)
FE.US
42.23
-0.27 (-0.64%)
FFIV.US
267.8
+5.88 (+2.24%)
FI.US
176.58
-40.25 (-18.56%)
FICO.US
1 931.75
+10.75 (+0.56%)
FIS.US
79.74
+0.46 (+0.58%)
FITB.US
35.72
+0.71 (+2.03%)
FMC.US
40.72
+1.51 (+3.85%)
FOX.US
45.7
+0.73 (+1.62%)
FOXA.US
48.95
+0.36 (+0.74%)
FRT.US
95.37
+0.84 (+0.89%)
FSLR.US
136.18
+5.33 (+4.07%)
FTNT.US
100.59
+3.74 (+3.86%)
FTV.US
68.81
+1.82 (+2.72%)
GD.US
271.29
+6.13 (+2.31%)
GDDY.US
180.08
+2.29 (+1.29%)
GE.US
197.14
+3.82 (+1.98%)
GEHC.US
66.93
+2.20 (+3.40%)
GEN.US
25
+0.49 (+2.00%)
GEV.US
360.02
+24.65 (+7.35%)
GFS.US
34.97
+1.95 (+5.91%)
GILD.US
105.96
-0.24 (-0.23%)
GIS.US
56.28
-0.90 (-1.57%)
GL.US
123.75
+1.19 (+0.97%)
GLW.US
43.8
+0.90 (+2.10%)
GM.US
46.8
+1.06 (+2.32%)
GME.US
27.06
+0.01 (+0.04%)
GNRC.US
113.58
+3.78 (+3.44%)
GOOG.US
161.02
+3.61 (+2.29%)
GOOGL.US
158.81
+3.77 (+2.43%)
GPC.US
116.91
+0.95 (+0.82%)
GPN.US
71.92
+0.28 (+0.39%)
GRAL.US
37.62
+3.91 (+11.60%)
GRMN.US
198.71
+5.36 (+2.77%)
GS.US
544.52
+15.99 (+3.03%)
GWW.US
1 017.77
+28.17 (+2.85%)
HAL.US
21.15
+0.59 (+2.87%)
HAS.US
60.29
+7.71 (+14.66%)
HBAN.US
14.52
+0.38 (+2.69%)
HCA.US
340.82
+5.64 (+1.68%)
HD.US
359.02
+3.27 (+0.92%)
HES.US
132.21
+2.39 (+1.84%)
HIG.US
118.88
+0.10 (+0.08%)
HII.US
221.5
+3.84 (+1.76%)
HLT.US
218.99
+4.05 (+1.88%)
HOLX.US
58.19
+0.15 (+0.26%)
HON.US
200.53
+3.67 (+1.86%)
HOOD.US
48.1
+3.48 (+7.80%)
HPE.US
16.16
+0.86 (+5.62%)
HPQ.US
25.25
+0.71 (+2.89%)
HRL.US
30.11
-0.64 (-2.08%)
HSIC.US
66.12
+0.73 (+1.12%)
HST.US
13.91
+0.16 (+1.16%)
HSY.US
163.63
-2.67 (-1.61%)
HUBB.US
359.75
+14.47 (+4.19%)
HUM.US
267.35
+4.17 (+1.58%)
HWM.US
133.31
+3.83 (+2.96%)
IBM.US
228.94
-16.23 (-6.62%)
ICE.US
162.72
+1.97 (+1.23%)
IDXX.US
440.13
+14.26 (+3.35%)
IEX.US
173.42
+6.61 (+3.96%)
IFF.US
76.51
+0.80 (+1.06%)
ILMN.US
77.38
+1.33 (+1.75%)
INCY.US
58.84
+0.98 (+1.69%)
INTC.US
21.44
+0.92 (+4.48%)
INTU.US
613.6
+18.82 (+3.16%)
INVH.US
33.82
-0.06 (-0.18%)
IP.US
47.56
+0.91 (+1.95%)
IPG.US
25.06
+1.16 (+4.85%)
IQV.US
150.37
+3.69 (+2.52%)
IR.US
75.62
+2.41 (+3.29%)
IRM.US
85.18
+1.16 (+1.38%)
ISRG.US
507.5
+20.84 (+4.28%)
IT.US
417.25
+11.39 (+2.81%)
ITW.US
241.62
+5.32 (+2.25%)
IVZ.US
14.05
+0.58 (+4.31%)
J.US
122.15
+3.23 (+2.72%)
JBHT.US
132.7
+2.64 (+2.03%)
JBL.US
145.92
+7.64 (+5.53%)
JCI.US
80.23
+2.08 (+2.66%)
JKHY.US
172.31
-0.65 (-0.38%)
JNJ.US
154.69
-0.40 (-0.26%)
JNPR.US
35.45
+0.19 (+0.54%)
JPM.US
244.35
+3.87 (+1.61%)
K.US
82.64
-0.03 (-0.04%)
KDP.US
34.4
-0.72 (-2.05%)
KEY.US
14.84
+0.35 (+2.42%)
KEYS.US
143.48
+6.47 (+4.72%)
KHC.US
29.58
-0.46 (-1.53%)
KIM.US
20.39
-0.07 (-0.34%)
KKR.US
113.07
+6.51 (+6.11%)
KLAC.US
687.57
+31.97 (+4.88%)
KMB.US
132.14
-1.06 (-0.80%)
KMI.US
26.83
+0.29 (+1.09%)
KMX.US
65.59
-0.09 (-0.14%)
KO.US
72.39
-0.77 (-1.05%)
KR.US
71.26
-0.62 (-0.86%)
KVUE.US
22.69
-0.20 (-0.87%)
L.US
86.14
+0.19 (+0.22%)
LCID.US
2.43
+0.06 (+2.53%)
LDOS.US
145.37
+3.69 (+2.60%)
LEN.US
109
+1.66 (+1.55%)
LH.US
228.19
+4.40 (+1.97%)
LHX.US
215.95
+0.38 (+0.18%)
LIN.US
448.8
+1.55 (+0.35%)
LKQ.US
37.2
-4.83 (-11.49%)
LLY.US
858.78
+31.84 (+3.85%)
LMT.US
465.84
+3.26 (+0.70%)
LNT.US
61.23
+0.12 (+0.20%)
LOW.US
221.7
+4.39 (+2.02%)
LRCX.US
70.75
+4.19 (+6.30%)
LULU.US
270.13
+4.84 (+1.82%)
LUV.US
26.4
+0.93 (+3.65%)
LVS.US
36.54
+2.28 (+6.65%)
LW.US
52.48
+0.21 (+0.40%)
LYB.US
59.13
+1.48 (+2.57%)
LYV.US
132.47
+1.40 (+1.07%)
MA.US
534.61
+5.74 (+1.09%)
MAA.US
159.25
-0.01 (-0.01%)
MAR.US
235.88
+6.60 (+2.88%)
MAS.US
60.2
+0.99 (+1.67%)
MCD.US
315.74
-2.23 (-0.70%)
MCHP.US
47.01
+5.24 (+12.54%)
MCK.US
687.38
-3.67 (-0.53%)
MCO.US
438.66
+9.01 (+2.10%)
MDB.US
172.78
+10.68 (+6.59%)
MDLZ.US
65.42
-1.84 (-2.74%)
MDT.US
84.16
+0.56 (+0.67%)
MELI.US
2 199.18
+66.59 (+3.12%)
MET.US
75.74
+1.62 (+2.19%)
META.US
532.61
+13.17 (+2.54%)
MGM.US
31.38
+0.66 (+2.15%)
MHK.US
108.97
+3.68 (+3.50%)
MKC.US
74.9
-1.59 (-2.08%)
MKTX.US
217.79
+0.64 (+0.29%)
MLM.US
508.41
+11.03 (+2.22%)
MMC.US
218.6
-0.08 (-0.04%)
MMM.US
138.72
+2.93 (+2.16%)
MNST.US
58.5
-0.48 (-0.81%)
MO.US
58.61
+0.13 (+0.22%)
MOH.US
313.41
-17.85 (-5.39%)
MOS.US
28.89
+0.99 (+3.55%)
MPC.US
137.35
+3.24 (+2.42%)
MPWR.US
579.02
+43.22 (+8.07%)
MRK.US
79.67
+1.14 (+1.45%)
MRNA.US
27.32
+0.88 (+3.33%)
MRVL.US
57.21
+3.56 (+6.64%)
MS.US
115.44
+3.30 (+2.94%)
MSCI.US
529.24
-3.10 (-0.58%)
MSFT.US
386.69
+13.03 (+3.49%)
MSI.US
427.41
+3.84 (+0.91%)
MSTR.US
349.78
+4.64 (+1.34%)
MTB.US
168.92
+3.97 (+2.41%)
MTCH.US
30.12
+0.55 (+1.86%)
MTD.US
1 073.38
+28.77 (+2.75%)
MU.US
77.25
+4.52 (+6.21%)
NCLH.US
17.11
+0.14 (+0.82%)
NDAQ.US
74.65
+1.24 (+1.69%)
NDSN.US
188.96
+4.63 (+2.51%)
NEE.US
66.24
-0.89 (-1.33%)
NEM.US
55.62
+2.59 (+4.88%)
NFLX.US
1 095.56
+47.78 (+4.56%)
NI.US
39.6
+0.36 (+0.92%)
NKE.US
58.39
+1.11 (+1.94%)
NOC.US
462.46
-9.17 (-1.94%)
NOW.US
937.22
+125.39 (+15.45%)
NRG.US
105.98
+4.10 (+4.02%)
NSC.US
226.36
+4.82 (+2.18%)
NTAP.US
88.02
+3.34 (+3.94%)
NTRS.US
92.23
+1.76 (+1.95%)
NUE.US
115.12
+3.38 (+3.02%)
NVDA.US
106.16
+3.82 (+3.73%)
NVR.US
7 146.67
+94.37 (+1.34%)
NWS.US
30.94
+0.32 (+1.05%)
NWSA.US
26.8
+0.34 (+1.28%)
NXPI.US
193.13
+12.74 (+7.06%)
O.US
57.06
-0.88 (-1.52%)
ODFL.US
158.49
+5.64 (+3.69%)
OKE.US
86.15
+1.66 (+1.96%)
OMC.US
76.24
+3.15 (+4.31%)
ON.US
39.85
+3.35 (+9.18%)
ORCL.US
137.28
+6.10 (+4.65%)
ORLY.US
1 349.36
-21.22 (-1.55%)
OTIS.US
92.56
+0.43 (+0.47%)
OXY.US
40.28
+0.54 (+1.36%)
PANW.US
175.54
+7.78 (+4.64%)
PARA.US
11.44
+0.25 (+2.23%)
PAYC.US
225.58
+6.82 (+3.12%)
PAYX.US
143.97
+1.07 (+0.75%)
PCAR.US
92.52
+3.63 (+4.08%)
PCG.US
17.37
-0.12 (-0.69%)
PDD.US
103.1
+2.88 (+2.87%)
PEG.US
81.57
-0.10 (-0.12%)
PEP.US
135.05
-6.90 (-4.86%)
PFE.US
22.74
+0.43 (+1.93%)
PFG.US
74.84
+0.97 (+1.31%)
PG.US
159.26
-6.18 (-3.74%)
PGR.US
264.87
+0.24 (+0.09%)
PH.US
595.62
+16.13 (+2.78%)
PHM.US
102.66
+1.78 (+1.76%)
PKG.US
188.36
+4.25 (+2.31%)
PLD.US
103.18
+1.86 (+1.84%)
PLTR.US
107.59
+6.96 (+6.92%)
PM.US
169.91
+2.17 (+1.29%)
PNC.US
159.42
+2.27 (+1.44%)
PNR.US
90.05
+2.48 (+2.83%)
PNW.US
94.35
+0.17 (+0.18%)
PODD.US
259.09
+13.09 (+5.32%)
POOL.US
288.18
-20.26 (-6.57%)
PPG.US
103.94
+2.34 (+2.30%)
PPL.US
36.2
+0.01 (+0.03%)
PRU.US
103.87
+2.50 (+2.47%)
PSA.US
293.24
-1.38 (-0.47%)
PSX.US
104.43
+1.90 (+1.85%)
PTC.US
151.4
+4.05 (+2.75%)
PTON.US
6.26
+0.30 (+5.03%)
PWR.US
281.74
+7.90 (+2.88%)
PYPL.US
64.65
+2.32 (+3.72%)
QCOM.US
146.95
+6.71 (+4.78%)
QRVO.US
63.41
+3.68 (+6.16%)
RACE.US
455.94
+15.05 (+3.41%)
RCL.US
210.97
+3.67 (+1.77%)
REG.US
71.36
-0.48 (-0.67%)
REGN.US
597.7
+12.08 (+2.06%)
RF.US
20.49
+0.53 (+2.66%)
RIOT.US
7.76
+0.29 (+3.88%)
RJF.US
136.98
+1.92 (+1.42%)
RKT.US
13.14
+1.06 (+8.77%)
RL.US
219.82
+7.54 (+3.55%)
RMD.US
235.79
+21.78 (+10.18%)
ROK.US
248.11
+8.76 (+3.66%)
ROL.US
55.41
+0.60 (+1.09%)
ROP.US
558.72
+8.49 (+1.54%)
ROST.US
139.73
+1.82 (+1.32%)
RSG.US
240.13
-0.74 (-0.31%)
RTX.US
121.75
+1.63 (+1.36%)
RVTY.US
94.96
+1.49 (+1.59%)
SBAC.US
222.53
-0.94 (-0.42%)
SBUX.US
83.72
+1.09 (+1.32%)
SCHW.US
79.27
+1.55 (+1.99%)
SHOP.US
94.91
+4.22 (+4.65%)
SHW.US
333.72
+3.08 (+0.93%)
SJM.US
115.44
-1.98 (-1.69%)
SLB.US
34.89
+0.93 (+2.74%)
SMCI.US
35.76
+2.92 (+8.89%)
SNA.US
310.07
+6.04 (+1.99%)
SNAP.US
8.3
+0.34 (+4.27%)
SNPS.US
437.79
+16.66 (+3.96%)
SO.US
90.91
-0.06 (-0.07%)
SOFI.US
12.28
+0.57 (+4.87%)
SOLV.US
67.45
+1.70 (+2.59%)
SPCE.US
2.87
+0.05 (+1.77%)
SPG.US
155.99
+3.00 (+1.96%)
SPGI.US
480.67
+11.83 (+2.52%)
SRE.US
74.39
+1.20 (+1.64%)
STE.US
226.09
+2.56 (+1.15%)
STLD.US
127.16
+4.95 (+4.05%)
STT.US
87.43
+2.05 (+2.40%)
STX.US
82.86
+4.96 (+6.37%)
STZ.US
187.16
+0.26 (+0.14%)
SWK.US
61.78
+2.77 (+4.69%)
SWKS.US
61.38
+2.88 (+4.92%)
SYF.US
51.85
+2.03 (+4.07%)
SYK.US
360.28
+3.84 (+1.08%)
SYY.US
72.39
-0.38 (-0.52%)
T.US
27.48
+0.36 (+1.33%)
TAP.US
58.26
-0.32 (-0.55%)
TDG.US
1 364.95
+15.96 (+1.18%)
TDY.US
457.93
+10.48 (+2.34%)
TEAM.US
224.81
+16.95 (+8.15%)
TECH.US
50.67
+0.60 (+1.20%)
TECK.US
36.15
+1.38 (+3.97%)
TEL.US
143.21
+7.58 (+5.59%)
TER.US
77.09
+4.09 (+5.60%)
TFC.US
37.82
+0.76 (+2.05%)
TFX.US
135.35
+2.65 (+2.00%)
TGT.US
95.09
+3.17 (+3.45%)
TJX.US
126.33
+1.00 (+0.80%)
TLRY.US
0.48
+0.05 (+11.63%)
TMO.US
425.87
-4.78 (-1.11%)
TMUS.US
260.78
+1.95 (+0.75%)
TPR.US
68.22
+1.71 (+2.57%)
TRGP.US
176.71
+4.65 (+2.70%)
TRMB.US
61.53
+2.12 (+3.57%)
TROW.US
89.37
+2.88 (+3.33%)
TRV.US
260.09
+1.40 (+0.54%)
TSCO.US
48.68
-1.66 (-3.30%)
TSLA.US
258.91
+8.62 (+3.44%)
TSN.US
61.31
-0.62 (-1.00%)
TT.US
342.28
+6.88 (+2.05%)
TTD.US
53.07
+3.17 (+6.35%)
TTWO.US
222.48
+9.52 (+4.47%)
TXN.US
161.8
+10.26 (+6.77%)
TXT.US
67.87
+1.87 (+2.83%)
TYL.US
529.72
-38.50 (-6.78%)
UAL.US
68.93
+1.00 (+1.47%)
UBER.US
77.99
+4.36 (+5.92%)
UDR.US
41.49
-0.23 (-0.55%)
UHS.US
173.67
+7.24 (+4.35%)
ULTA.US
385.47
+8.63 (+2.29%)
UNH.US
423.68
-2.97 (-0.70%)
UNP.US
215.13
-4.15 (-1.89%)
UPS.US
98.7
+1.71 (+1.76%)
UPST.US
46.59
+2.72 (+6.20%)
URI.US
646.2
+58.77 (+10.00%)
USB.US
39.97
+0.54 (+1.37%)
V.US
335.34
+1.42 (+0.43%)
VICI.US
32.41
-0.25 (-0.77%)
VLO.US
113.15
-1.08 (-0.95%)
VLTO.US
91.58
+1.22 (+1.35%)
VMC.US
249.1
+4.96 (+2.03%)
VRSK.US
287.75
-1.72 (-0.59%)
VRSN.US
252.2
+1.14 (+0.45%)
VRTX.US
491.66
+0.34 (+0.07%)
VST.US
123.98
+4.21 (+3.52%)
VTR.US
68.27
-0.28 (-0.41%)
VTRS.US
8.01
+0.22 (+2.82%)
VZ.US
42.73
+0.12 (+0.28%)
WAB.US
185.18
+3.71 (+2.04%)
WAT.US
340.3
+6.24 (+1.87%)
WBA.US
11.02
+0.05 (+0.46%)
WBD.US
8.47
+0.15 (+1.80%)
WDAY.US
236.54
+12.10 (+5.39%)
WDC.US
40.06
+2.44 (+6.49%)
WEC.US
108.78
+0.18 (+0.17%)
WELL.US
147.56
+0.20 (+0.14%)
WFC.US
69.42
+1.60 (+2.36%)
WM.US
227.08
-1.20 (-0.53%)
WMB.US
59.52
+1.16 (+1.99%)
WMT.US
95.77
+0.96 (+1.01%)
WRB.US
71.68
+0.54 (+0.76%)
WST.US
209.96
-7.47 (-3.44%)
WTW.US
306.58
-18.44 (-5.67%)
WY.US
25.43
+0.19 (+0.75%)
WYNN.US
81.46
+2.48 (+3.14%)
XEL.US
70.2
-1.20 (-1.68%)
XOM.US
108.4
+1.23 (+1.15%)
XYL.US
115.45
+2.32 (+2.05%)
YUM.US
147.4
+1.50 (+1.03%)
ZBH.US
101.29
+2.01 (+2.02%)
ZBRA.US
243.6
+9.60 (+4.10%)
ZM.US
75.39
+2.69 (+3.70%)
ZS.US
209.87
+9.65 (+4.82%)
ZTS.US
152.02
+1.45 (+0.96%)
About IVZ.US
IVZ.US is available for traders on the SimpleFX platform. If you want to explore what is IVZ.US or how to invest in IVZ.US, find out more information about the financial asset above, together with a live chart. IVZ.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in IVZ.US.
