78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
239.39 USD
-2.03 (-0.84%)
1H
4H
1D
1W
1MN

ITW.US Key Statistics

Open price
241.42
High today
240.2
Low today
228.42
52 Week high
278.52
52 Week low
213.5
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
107.38 
+0.10 (+0.09%)  
AA.US
24.45 
-0.67 (-2.67%)  
AAL.US
9.92 
+0.04 (+0.40%)  
AAPL.US
212.24 
+1.28 (+0.61%)  
ABBV.US
194.76 
+1.56 (+0.81%)  
ABNB.US
121.64 
-3.70 (-2.95%)  
ABT.US
130.55 
+0.16 (+0.12%)  
ACGL.US
90.44 
-1.76 (-1.91%)  
ACN.US
298.44 
+0.45 (+0.15%)  
ADBE.US
374.04 
+3.73 (+1.01%)  
ADI.US
194.57 
+2.26 (+1.18%)  
ADM.US
47.66 
-0.05 (-0.10%)  
ADP.US
300 
+4.68 (+1.58%)  
ADSK.US
273.69 
+1.24 (+0.46%)  
AEE.US
99.08 
-0.01 (-0.01%)  
AEP.US
108.15 
-0.21 (-0.19%)  
AES.US
9.97 
-0.37 (-3.58%)  
AFL.US
108.45 
+0.04 (+0.04%)  
AIG.US
81.37 
-0.51 (-0.62%)  
AIZ.US
192.4 
-1.42 (-0.73%)  
AJG.US
320.27 
+3.60 (+1.14%)  
AKAM.US
80.45 
-0.40 (-0.49%)  
ALB.US
58.36 
-0.98 (-1.65%)  
ALGN.US
172.88 
-4.61 (-2.60%)  
ALL.US
197.85 
-0.70 (-0.35%)  
ALLE.US
138.95 
+0.98 (+0.71%)  
AMAT.US
150.47 
+1.16 (+0.78%)  
AMC.US
2.65 
0.00 (0.00%)  
AMCR.US
9.19 
-0.12 (-1.29%)  
AMD.US
97.13 
+1.28 (+1.34%)  
AME.US
169.03 
+1.49 (+0.89%)  
AMGN.US
290.38 
+2.25 (+0.78%)  
AMP.US
469.49 
-1.44 (-0.31%)  
AMT.US
224.94 
+4.13 (+1.87%)  
AMZN.US
184.11 
-3.08 (-1.65%)  
ANET.US
81.7 
+1.47 (+1.83%)  
ANSS.US
320.94 
+1.76 (+0.55%)  
AON.US
354.1 
+4.92 (+1.41%)  
AOS.US
67.76 
+0.87 (+1.30%)  
APA.US
15.49 
-0.70 (-4.32%)  
APD.US
270.38 
-0.14 (-0.05%)  
APH.US
76.84 
+0.26 (+0.34%)  
APTV.US
56.91 
-0.65 (-1.13%)  
ARE.US
72.38 
+0.02 (+0.03%)  
ARM.US
113.72 
+2.27 (+2.04%)  
ASML.US
666.79 
+1.78 (+0.27%)  
ATO.US
160.37 
+0.90 (+0.56%)  
AVB.US
209.26 
+2.36 (+1.14%)  
AVGO.US
192.16 
+1.16 (+0.61%)  
AVY.US
170.77 
-0.57 (-0.33%)  
AWK.US
146.66 
+1.02 (+0.70%)  
AXON.US
612.22 
+2.47 (+0.41%)  
AXP.US
265.94 
-0.61 (-0.23%)  
AZN.US
71.69 
+0.08 (+0.11%)  
AZO.US
3 752.25 
+55.26 (+1.49%)  
BA.US
182.94 
+1.14 (+0.63%)  
BABA.US
119.23 
+0.47 (+0.40%)  
BAC.US
39.79 
-0.14 (-0.35%)  
BALL.US
51.83 
-0.47 (-0.90%)  
BAX.US
31.1 
+0.16 (+0.52%)  
BBWI.US
30.43 
-0.36 (-1.17%)  
BBY.US
66.53 
0.00 (0.00%)  
BDX.US
206.61 
+0.62 (+0.30%)  
BEN.US
18.71 
0.00 (0.00%)  
BF.B.US
34.75 
+0.49 (+1.43%)  
BG.US
78.57 
-1.57 (-1.96%)  
BIDU.US
87.67 
-1.67 (-1.87%)  
BIIB.US
120.78 
+0.89 (+0.74%)  
BIO.US
243.32 
+1.67 (+0.69%)  
BK.US
80.29 
+0.37 (+0.46%)  
BKNG.US
5 074.16 
+170.77 (+3.48%)  
BKR.US
35.34 
-0.51 (-1.42%)  
BLDR.US
119.11 
-0.84 (-0.70%)  
BLK.US
911.86 
-7.07 (-0.77%)  
BMY.US
50.09 
+0.96 (+1.95%)  
BR.US
241.9 
+2.64 (+1.10%)  
BRK.B.US
532.3 
-1.50 (-0.28%)  
BRO.US
110.44 
+2.62 (+2.43%)  
BSX.US
102.66 
+0.05 (+0.05%)  
BWA.US
28.32 
-0.51 (-1.77%)  
BX.US
131.41 
-1.86 (-1.40%)  
BXP.US
63.6 
-1.36 (-2.09%)  
BYND.US
2.47 
-0.03 (-1.20%)  
C.US
68.28 
-0.50 (-0.73%)  
CAG.US
24.65 
+0.35 (+1.44%)  
CAH.US
140.99 
+1.29 (+0.92%)  
CARR.US
62.37 
+1.64 (+2.70%)  
CAT.US
308.37 
+1.73 (+0.56%)  
CB.US
285.47 
+1.05 (+0.37%)  
CBOE.US
221.41 
+5.01 (+2.32%)  
CBRE.US
121.92 
+0.38 (+0.31%)  
CCEP.US
90.59 
+1.79 (+2.02%)  
CCI.US
105.52 
+1.95 (+1.88%)  
CCL.US
18.29 
-0.38 (-2.04%)  
CDNS.US
297.18 
-4.55 (-1.51%)  
CDW.US
160.2 
+0.52 (+0.33%)  
CE.US
44.3 
-0.04 (-0.09%)  
CEG.US
222.95 
-2.96 (-1.31%)  
CF.US
78.22 
-1.45 (-1.82%)  
CFG.US
36.81 
-0.68 (-1.81%)  
CHD.US
99.01 
+0.14 (+0.14%)  
CHRW.US
88.97 
+0.81 (+0.92%)  
CHTR.US
391.25 
+5.33 (+1.38%)  
CI.US
339.43 
+2.61 (+0.77%)  
CINF.US
138.9 
-0.66 (-0.47%)  
CL.US
92.03 
-0.18 (-0.20%)  
CLX.US
142.02 
+1.03 (+0.73%)  
CMCSA.US
34.11 
+0.25 (+0.74%)  
CME.US
276.62 
+4.66 (+1.71%)  
CMG.US
50.42 
-0.16 (-0.32%)  
CMI.US
293.33 
+0.63 (+0.22%)  
CMS.US
73.52 
-0.01 (-0.01%)  
CNC.US
59.75 
+0.57 (+0.96%)  
CNP.US
38.71 
+0.53 (+1.39%)  
COF.US
179.95 
-2.79 (-1.53%)  
COIN.US
202.54 
-3.35 (-1.63%)  
COO.US
81.49 
-0.59 (-0.72%)  
COP.US
88.95 
-2.79 (-3.04%)  
COR.US
292.21 
+2.42 (+0.84%)  
COST.US
992.82 
+2.91 (+0.29%)  
CPAY.US
324.56 
+0.83 (+0.26%)  
CPB.US
36.36 
+0.42 (+1.17%)  
CPRT.US
60.93 
+0.51 (+0.84%)  
CPT.US
113.54 
+0.73 (+0.65%)  
CRL.US
118.3 
+1.30 (+1.11%)  
CRM.US
267.55 
+0.27 (+0.10%)  
CRWD.US
428.23 
-2.08 (-0.48%)  
CSCO.US
57.63 
+0.41 (+0.72%)  
CSGP.US
74.08 
-8.47 (-10.26%)  
CSX.US
27.99 
-0.01 (-0.04%)  
CTAS.US
211.3 
+2.41 (+1.15%)  
CTRA.US
24.52 
-0.93 (-3.65%)  
CTSH.US
73.42 
+0.22 (+0.30%)  
CTVA.US
61.86 
+0.15 (+0.24%)  
CVS.US
66.62 
+1.70 (+2.62%)  
CVX.US
135.78 
-3.28 (-2.36%)  
CZR.US
26.99 
-0.91 (-3.26%)  
D.US
54.24 
+0.05 (+0.09%)  
DAL.US
41.53 
-0.47 (-1.12%)  
DASH.US
192.55 
+1.62 (+0.85%)  
DAY.US
57.75 
+0.53 (+0.93%)  
DD.US
65.85 
+0.13 (+0.20%)  
DDOG.US
101.96 
-0.16 (-0.16%)  
DE.US
462.57 
+2.45 (+0.53%)  
DECK.US
110.57 
-0.88 (-0.79%)  
DFS.US
182.35 
-2.61 (-1.41%)  
DG.US
93.54 
+0.31 (+0.33%)  
DGX.US
177.98 
-0.32 (-0.18%)  
DHI.US
126.1 
+1.60 (+1.29%)  
DHR.US
198.91 
+0.35 (+0.18%)  
DIS.US
90.76 
-0.27 (-0.30%)  
DLR.US
160.24 
+0.59 (+0.37%)  
DLTR.US
81.68 
+0.91 (+1.13%)  
DOC.US
17.8 
+0.06 (+0.34%)  
DOV.US
170.27 
+0.35 (+0.21%)  
DOW.US
30.51 
-0.07 (-0.23%)  
DPZ.US
485.12 
-3.33 (-0.68%)  
DRI.US
200.31 
+1.78 (+0.90%)  
DTE.US
136.6 
+0.05 (+0.04%)  
DUK.US
121.83 
+0.30 (+0.25%)  
DVA.US
141.28 
+0.01 (+0.01%)  
DVN.US
30.33 
-0.91 (-2.91%)  
DXCM.US
71.24 
+0.04 (+0.06%)  
EA.US
144.85 
-0.94 (-0.64%)  
EBAY.US
68.09 
+0.99 (+1.48%)  
ECL.US
250.86 
+4.40 (+1.79%)  
ED.US
112.62 
+0.63 (+0.56%)  
EFX.US
259.66 
+1.44 (+0.56%)  
EG.US
358.01 
-0.64 (-0.18%)  
EIX.US
53.39 
-5.23 (-8.92%)  
EL.US
59.8 
+0.34 (+0.57%)  
ELV.US
419.68 
+6.83 (+1.65%)  
EMN.US
76.84 
+0.77 (+1.01%)  
EMR.US
104.88 
-0.05 (-0.05%)  
ENPH.US
44.47 
-3.09 (-6.50%)  
EOG.US
110.13 
-2.63 (-2.33%)  
EPAM.US
156.51 
-3.09 (-1.94%)  
EQIX.US
856.63 
+6.40 (+0.75%)  
EQR.US
70.11 
+0.67 (+0.96%)  
EQT.US
49.37 
-1.79 (-3.50%)  
ES.US
59.38 
+0.04 (+0.07%)  
ESS.US
278.26 
+3.56 (+1.30%)  
ETN.US
293.58 
+3.35 (+1.15%)  
ETR.US
82.9 
-0.39 (-0.47%)  
ETSY.US
43.4 
-2.65 (-5.75%)  
EVRG.US
68.99 
+0.19 (+0.28%)  
EW.US
75.38 
-0.82 (-1.08%)  
EXC.US
46.8 
+0.01 (+0.02%)  
EXPD.US
109.73 
+1.58 (+1.46%)  
EXPE.US
156.68 
-3.22 (-2.01%)  
EXR.US
146.07 
+4.90 (+3.47%)  
F.US
9.97 
-0.16 (-1.58%)  
FANG.US
131.7 
-4.70 (-3.45%)  
FAST.US
80.84 
+0.69 (+0.86%)  
FCX.US
35.93 
-1.18 (-3.18%)  
FDS.US
431.27 
+3.44 (+0.80%)  
FDX.US
209.8 
+0.43 (+0.21%)  
FE.US
42.83 
-0.19 (-0.44%)  
FFIV.US
264.11 
+1.86 (+0.71%)  
FI.US
184.13 
-0.87 (-0.47%)  
FICO.US
1 980.78 
+33.02 (+1.70%)  
FIS.US
78.74 
+0.23 (+0.29%)  
FITB.US
35.86 
-0.24 (-0.66%)  
FMC.US
41.79 
+0.16 (+0.38%)  
FOX.US
46.15 
+0.18 (+0.39%)  
FOXA.US
49.71 
+0.14 (+0.28%)  
FRT.US
93.78 
-0.07 (-0.07%)  
FSLR.US
125.56 
-11.18 (-8.18%)  
FTNT.US
103.58 
-0.53 (-0.51%)  
FTV.US
69.54 
+0.57 (+0.83%)  
GD.US
271.6 
+0.02 (+0.01%)  
GDDY.US
187.91 
-0.29 (-0.15%)  
GE.US
201.16 
+0.92 (+0.46%)  
GEHC.US
70.11 
+2.16 (+3.18%)  
GEN.US
25.81 
+0.19 (+0.74%)  
GEV.US
369.95 
-0.76 (-0.21%)  
GFS.US
35 
+0.42 (+1.21%)  
GILD.US
106.38 
+2.31 (+2.22%)  
GIS.US
56.61 
+0.55 (+0.98%)  
GL.US
122.99 
-0.79 (-0.64%)  
GLW.US
44.27 
-0.14 (-0.32%)  
GM.US
45.13 
-1.71 (-3.65%)  
GME.US
27.8 
+0.54 (+1.98%)  
GNRC.US
114.07 
+1.28 (+1.13%)  
GOOG.US
160.62 
-1.21 (-0.75%)  
GOOGL.US
158.55 
-1.36 (-0.85%)  
GPC.US
117.32 
-0.79 (-0.67%)  
GPN.US
76.17 
-0.30 (-0.39%)  
GRAL.US
34.39 
-2.35 (-6.40%)  
GRMN.US
186.52 
-17.30 (-8.49%)  
GS.US
546.3 
-1.69 (-0.31%)  
GWW.US
1 021.3 
+10.39 (+1.03%)  
HAL.US
19.76 
-0.69 (-3.37%)  
HAS.US
61.79 
+0.30 (+0.49%)  
HBAN.US
14.5 
-0.11 (-0.75%)  
HCA.US
344.48 
+4.35 (+1.28%)  
HD.US
359.48 
+1.12 (+0.31%)  
HES.US
128.69 
-3.54 (-2.68%)  
HIG.US
122.51 
+0.43 (+0.35%)  
HII.US
229.71 
-0.38 (-0.17%)  
HLT.US
224.95 
-0.95 (-0.42%)  
HOLX.US
58.06 
-0.18 (-0.31%)  
HON.US
210.37 
-0.81 (-0.38%)  
HOOD.US
49.08 
-0.24 (-0.49%)  
HPE.US
16.19 
-0.09 (-0.55%)  
HPQ.US
25.5 
+0.03 (+0.12%)  
HRL.US
29.83 
+0.27 (+0.91%)  
HSIC.US
64.88 
-1.19 (-1.80%)  
HST.US
14.09 
+0.09 (+0.64%)  
HSY.US
166.9 
+1.97 (+1.19%)  
HUBB.US
361.91 
+3.12 (+0.87%)  
HUM.US
261.53 
+2.74 (+1.06%)  
HWM.US
138.34 
+1.01 (+0.74%)  
IBM.US
241.32 
+2.27 (+0.95%)  
ICE.US
167.69 
+1.58 (+0.95%)  
IDXX.US
431.64 
-4.80 (-1.10%)  
IEX.US
173.4 
+1.52 (+0.88%)  
IFF.US
78.24 
+0.91 (+1.18%)  
ILMN.US
77.32 
+0.45 (+0.59%)  
INCY.US
62.52 
+2.22 (+3.68%)  
INTC.US
20.05 
-0.25 (-1.23%)  
INTU.US
626.27 
+4.17 (+0.67%)  
INVH.US
34.09 
+0.51 (+1.52%)  
IP.US
45.58 
-1.94 (-4.08%)  
IPG.US
25.04 
+0.11 (+0.44%)  
IQV.US
154.68 
+1.55 (+1.01%)  
IR.US
75.26 
+0.54 (+0.72%)  
IRM.US
89.45 
+1.34 (+1.52%)  
ISRG.US
514.88 
+0.87 (+0.17%)  
IT.US
420.22 
+0.25 (+0.06%)  
ITW.US
239.39 
-2.03 (-0.84%)  
IVZ.US
13.89 
-0.04 (-0.29%)  
J.US
123.48 
-0.24 (-0.19%)  
JBHT.US
130.29 
+0.12 (+0.09%)  
JBL.US
146.29 
-0.12 (-0.08%)  
JCI.US
83.75 
+1.53 (+1.86%)  
JKHY.US
172.93 
-0.34 (-0.20%)  
JNJ.US
156.04 
+0.40 (+0.26%)  
JNPR.US
36.22 
+0.27 (+0.75%)  
JPM.US
244.04 
-0.30 (-0.12%)  
K.US
82.54 
+0.08 (+0.10%)  
KDP.US
34.52 
+0.34 (+0.99%)  
KEY.US
14.79 
-0.12 (-0.80%)  
KEYS.US
145.09 
+0.86 (+0.60%)  
KHC.US
29.03 
+0.22 (+0.76%)  
KIM.US
19.94 
-0.11 (-0.55%)  
KKR.US
114.08 
-0.09 (-0.08%)  
KLAC.US
701.9 
+14.99 (+2.18%)  
KMB.US
131.54 
+1.23 (+0.94%)  
KMI.US
26.25 
-0.92 (-3.39%)  
KMX.US
64.56 
-0.17 (-0.26%)  
KO.US
72.45 
+0.18 (+0.25%)  
KR.US
72.13 
+0.81 (+1.14%)  
KVUE.US
23.54 
+0.20 (+0.86%)  
L.US
86.68 
+0.19 (+0.22%)  
LCID.US
2.49 
-0.05 (-1.97%)  
LDOS.US
146.87 
-0.40 (-0.27%)  
LEN.US
108.31 
+0.97 (+0.90%)  
LH.US
240.49 
+0.65 (+0.27%)  
LHX.US
219.63 
-1.22 (-0.55%)  
LIN.US
452.04 
+2.28 (+0.51%)  
LKQ.US
38.14 
+0.54 (+1.44%)  
LLY.US
894.97 
+10.95 (+1.24%)  
LMT.US
476.75 
+1.70 (+0.36%)  
LNT.US
60.91 
-0.58 (-0.94%)  
LOW.US
223.11 
+0.19 (+0.09%)  
LRCX.US
71.54 
+0.75 (+1.06%)  
LULU.US
270.25 
-0.45 (-0.17%)  
LUV.US
27.92 
+0.70 (+2.57%)  
LVS.US
36.58 
+0.10 (+0.27%)  
LW.US
52.66 
+0.60 (+1.15%)  
LYB.US
58.07 
-0.63 (-1.07%)  
LYV.US
132.23 
+0.13 (+0.10%)  
MA.US
545.95 
+6.67 (+1.24%)  
MAA.US
159.02 
+1.71 (+1.09%)  
MAR.US
238.22 
-1.06 (-0.44%)  
MAS.US
60.48 
+0.13 (+0.22%)  
MCD.US
319.22 
+5.19 (+1.65%)  
MCHP.US
45.99 
+0.20 (+0.44%)  
MCK.US
711.43 
+4.78 (+0.68%)  
MCO.US
452.06 
+5.64 (+1.26%)  
MDB.US
171.73 
-2.62 (-1.50%)  
MDLZ.US
68.02 
+2.51 (+3.83%)  
MDT.US
84.56 
+0.09 (+0.11%)  
MELI.US
2 326.47 
+45.54 (+2.00%)  
MET.US
75.16 
-1.14 (-1.49%)  
META.US
546.51 
-7.60 (-1.37%)  
MGM.US
31.37 
-0.36 (-1.13%)  
MHK.US
106.07 
-0.81 (-0.76%)  
MKC.US
76.55 
+0.62 (+0.82%)  
MKTX.US
221.09 
-0.24 (-0.11%)  
MLM.US
522.5 
+19.23 (+3.82%)  
MMC.US
225.07 
+3.47 (+1.57%)  
MMM.US
138.66 
+0.49 (+0.35%)  
MNST.US
60.01 
+0.85 (+1.44%)  
MO.US
59.03 
+0.37 (+0.63%)  
MOH.US
326.34 
+6.91 (+2.16%)  
MOS.US
30.34 
+0.13 (+0.43%)  
MPC.US
137.18 
-0.89 (-0.64%)  
MPWR.US
591.7 
+6.42 (+1.10%)  
MRK.US
84.98 
+0.39 (+0.46%)  
MRNA.US
28.47 
+0.72 (+2.59%)  
MRVL.US
58.23 
-0.35 (-0.60%)  
MS.US
115.15 
-0.88 (-0.76%)  
MSCI.US
544.03 
+4.28 (+0.79%)  
MSFT.US
392.18 
-1.35 (-0.34%)  
MSI.US
439.5 
+4.30 (+0.99%)  
MSTR.US
379.53 
-1.49 (-0.39%)  
MTB.US
169.37 
-0.14 (-0.08%)  
MTCH.US
29.6 
-0.06 (-0.20%)  
MTD.US
1 067.17 
+4.29 (+0.40%)  
MU.US
76.77 
+0.03 (+0.04%)  
NCLH.US
15.99 
-1.34 (-7.73%)  
NDAQ.US
76.08 
+0.26 (+0.34%)  
NDSN.US
189.11 
+0.75 (+0.40%)  
NEE.US
66.73 
-0.41 (-0.61%)  
NEM.US
52.6 
-0.27 (-0.51%)  
NFLX.US
1 129.63 
+5.18 (+0.46%)  
NI.US
39.04 
-0.62 (-1.56%)  
NKE.US
56.28 
-1.17 (-2.04%)  
NOC.US
485.87 
+4.40 (+0.91%)  
NOW.US
952.56 
+11.25 (+1.20%)  
NRG.US
109.38 
+0.01 (+0.01%)  
NSC.US
223.57 
+0.58 (+0.26%)  
NTAP.US
89.59 
+1.89 (+2.16%)  
NTRS.US
93.73 
-0.16 (-0.17%)  
NUE.US
119.02 
+0.51 (+0.43%)  
NVDA.US
108.61 
-0.16 (-0.15%)  
NVR.US
7 094.92 
+10.37 (+0.15%)  
NWS.US
31.35 
+0.08 (+0.26%)  
NWSA.US
27.06 
-0.01 (-0.04%)  
NXPI.US
183.9 
+1.74 (+0.96%)  
O.US
57.75 
+0.48 (+0.84%)  
ODFL.US
152.97 
+3.63 (+2.43%)  
OKE.US
81.97 
-5.71 (-6.51%)  
OMC.US
75.98 
+0.23 (+0.30%)  
ON.US
39.58 
+0.82 (+2.12%)  
ORCL.US
140.33 
-0.17 (-0.12%)  
ORLY.US
1 412.62 
+16.65 (+1.19%)  
OTIS.US
96.11 
+1.35 (+1.42%)  
OXY.US
39.32 
-0.93 (-2.31%)  
PANW.US
186.43 
+0.24 (+0.13%)  
PARA.US
11.7 
-0.04 (-0.34%)  
PAYC.US
225.93 
-2.30 (-1.01%)  
PAYX.US
146.84 
+0.63 (+0.43%)  
PCAR.US
90.02 
-0.09 (-0.10%)  
PCG.US
16.47 
-0.84 (-4.85%)  
PDD.US
105.39 
+1.41 (+1.36%)  
PEG.US
79.73 
-1.67 (-2.05%)  
PEP.US
135.33 
+1.27 (+0.95%)  
PFE.US
24.33 
+0.58 (+2.44%)  
PFG.US
73.99 
-0.45 (-0.60%)  
PG.US
162.27 
+0.25 (+0.15%)  
PGR.US
281.3 
+5.31 (+1.92%)  
PH.US
603.14 
+1.68 (+0.28%)  
PHM.US
102.37 
+0.81 (+0.80%)  
PKG.US
185.23 
-0.45 (-0.24%)  
PLD.US
102.02 
-0.91 (-0.88%)  
PLTR.US
118.01 
+2.10 (+1.81%)  
PM.US
171.09 
+1.14 (+0.67%)  
PNC.US
160.3 
-0.02 (-0.01%)  
PNR.US
90.53 
+0.42 (+0.47%)  
PNW.US
94.9 
-0.25 (-0.26%)  
PODD.US
251.8 
+0.83 (+0.33%)  
POOL.US
292.37 
-0.85 (-0.29%)  
PPG.US
108.6 
+5.11 (+4.94%)  
PPL.US
36.45 
+0.14 (+0.39%)  
PRU.US
102.41 
-1.43 (-1.38%)  
PSA.US
299.64 
+7.12 (+2.43%)  
PSX.US
103.84 
-2.00 (-1.89%)  
PTC.US
154.57 
+1.24 (+0.81%)  
PTON.US
6.88 
-0.04 (-0.58%)  
PWR.US
292.02 
+0.01 (+0.00%)  
PYPL.US
65.7 
-0.50 (-0.76%)  
QCOM.US
147.82 
+1.18 (+0.80%)  
QRVO.US
71.51 
+9.02 (+14.43%)  
RACE.US
460.51 
-1.51 (-0.33%)  
RCL.US
214.47 
-1.70 (-0.79%)  
REG.US
71.96 
+0.21 (+0.29%)  
REGN.US
597.33 
+29.47 (+5.19%)  
RF.US
20.34 
-0.14 (-0.68%)  
RIOT.US
7.22 
-0.19 (-2.56%)  
RJF.US
136.76 
-1.09 (-0.79%)  
RKT.US
12.88 
-0.02 (-0.16%)  
RL.US
224.52 
+0.91 (+0.41%)  
RMD.US
236.05 
-1.27 (-0.54%)  
ROK.US
247.18 
-0.05 (-0.02%)  
ROL.US
57.04 
+0.79 (+1.40%)  
ROP.US
558.83 
+3.80 (+0.68%)  
ROST.US
138.73 
-1.86 (-1.32%)  
RSG.US
250.42 
+3.09 (+1.25%)  
RTX.US
125.92 
+0.36 (+0.29%)  
RVTY.US
93.19 
-1.33 (-1.41%)  
SBAC.US
242.88 
+4.67 (+1.96%)  
SBUX.US
79.91 
-4.84 (-5.71%)  
SCHW.US
81.25 
+0.09 (+0.11%)  
SHOP.US
94.7 
-4.02 (-4.07%)  
SHW.US
352.33 
+4.84 (+1.39%)  
SJM.US
116.04 
+0.91 (+0.79%)  
SLB.US
33.18 
-0.88 (-2.58%)  
SMCI.US
31.81 
-4.15 (-11.54%)  
SNA.US
313.11 
+4.10 (+1.33%)  
SNAP.US
7.93 
-1.15 (-12.67%)  
SNPS.US
457.75 
-1.97 (-0.43%)  
SO.US
91.73 
+0.42 (+0.46%)  
SOFI.US
12.48 
-0.77 (-5.81%)  
SOLV.US
65.99 
-0.14 (-0.21%)  
SPCE.US
2.87 
-0.08 (-2.71%)  
SPG.US
157.09 
+0.51 (+0.33%)  
SPGI.US
499.04 
+7.86 (+1.60%)  
SRE.US
74.05 
-1.17 (-1.56%)  
STE.US
224.36 
+0.76 (+0.34%)  
STLD.US
129.54 
+0.47 (+0.36%)  
STT.US
87.97 
-0.41 (-0.46%)  
STX.US
90.87 
+9.40 (+11.54%)  
STZ.US
187.24 
+1.29 (+0.69%)  
SWK.US
59.82 
-1.23 (-2.01%)  
SWKS.US
64.16 
+2.70 (+4.39%)  
SYF.US
51.87 
-0.48 (-0.92%)  
SYK.US
373.14 
+2.67 (+0.72%)  
SYY.US
71.25 
+1.13 (+1.61%)  
T.US
27.64 
+0.38 (+1.39%)  
TAP.US
57.41 
+0.44 (+0.77%)  
TDG.US
1 408.32 
+4.85 (+0.35%)  
TDY.US
464.82 
+2.79 (+0.60%)  
TEAM.US
227.61 
-0.39 (-0.17%)  
TECH.US
50.23 
-0.15 (-0.30%)  
TECK.US
33.91 
-1.26 (-3.58%)  
TEL.US
146.06 
+1.07 (+0.74%)  
TER.US
74.07 
-0.65 (-0.87%)  
TFC.US
38.25 
-0.44 (-1.14%)  
TFX.US
136.67 
-1.31 (-0.95%)  
TGT.US
96.47 
-0.18 (-0.19%)  
TJX.US
128.45 
+0.62 (+0.49%)  
TLRY.US
0.47 
-0.01 (-2.08%)  
TMO.US
427.93 
+1.18 (+0.28%)  
TMUS.US
246.58 
+5.32 (+2.21%)  
TPR.US
70.54 
+0.58 (+0.83%)  
TRGP.US
170.53 
-7.30 (-4.11%)  
TRMB.US
62.03 
+0.18 (+0.29%)  
TROW.US
88.35 
-0.34 (-0.38%)  
TRV.US
263.56 
-0.16 (-0.06%)  
TSCO.US
50.26 
+0.72 (+1.45%)  
TSLA.US
281.76 
-9.94 (-3.41%)  
TSN.US
61.12 
+0.64 (+1.06%)  
TT.US
382.5 
+29.52 (+8.36%)  
TTD.US
53.47 
-1.05 (-1.93%)  
TTWO.US
233.04 
+2.57 (+1.12%)  
TXN.US
159.73 
-0.72 (-0.45%)  
TXT.US
70.2 
+0.33 (+0.47%)  
TYL.US
541.83 
+8.44 (+1.58%)  
UAL.US
68.72 
-0.10 (-0.15%)  
UBER.US
80.88 
+1.55 (+1.95%)  
UDR.US
41.77 
+0.64 (+1.56%)  
UHS.US
176.71 
+5.08 (+2.96%)  
ULTA.US
395.07 
+5.28 (+1.35%)  
UNH.US
410.51 
+2.08 (+0.51%)  
UNP.US
215.14 
+0.93 (+0.43%)  
UPS.US
95.11 
-1.40 (-1.45%)  
UPST.US
47.74 
-1.31 (-2.67%)  
URI.US
629.9 
+1.39 (+0.22%)  
USB.US
40.25 
-0.17 (-0.42%)  
V.US
344.26 
+3.39 (+0.99%)  
VICI.US
31.92 
-0.27 (-0.84%)  
VLO.US
115.83 
+0.52 (+0.45%)  
VLTO.US
95.77 
+2.90 (+3.12%)  
VMC.US
261.75 
+16.94 (+6.92%)  
VRSK.US
295.94 
+4.06 (+1.39%)  
VRSN.US
281.54 
+3.45 (+1.24%)  
VRTX.US
508.72 
+5.98 (+1.19%)  
VST.US
129.39 
+0.29 (+0.22%)  
VTR.US
69.88 
+0.85 (+1.23%)  
VTRS.US
8.39 
+0.07 (+0.84%)  
VZ.US
43.98 
+1.11 (+2.59%)  
WAB.US
184.42 
+0.31 (+0.17%)  
WAT.US
347.05 
+6.74 (+1.98%)  
WBA.US
10.94 
+0.05 (+0.46%)  
WBD.US
8.64 
-0.11 (-1.26%)  
WDAY.US
244.55 
+1.51 (+0.62%)  
WDC.US
43.79 
+3.26 (+8.04%)  
WEC.US
109.36 
+0.33 (+0.30%)  
WELL.US
152.27 
+0.94 (+0.62%)  
WFC.US
70.93 
-0.04 (-0.06%)  
WM.US
232.89 
+4.51 (+1.97%)  
WMB.US
58.45 
-1.16 (-1.95%)  
WMT.US
97.07 
+1.18 (+1.23%)  
WRB.US
71.54 
+0.36 (+0.51%)  
WST.US
210.66 
-2.29 (-1.08%)  
WTW.US
307.15 
+5.07 (+1.68%)  
WY.US
25.86 
+0.11 (+0.43%)  
WYNN.US
80.16 
-1.27 (-1.56%)  
XEL.US
70.57 
+0.01 (+0.01%)  
XOM.US
105.43 
-2.72 (-2.52%)  
XYL.US
120.33 
+1.87 (+1.58%)  
YUM.US
150.05 
+2.65 (+1.80%)  
ZBH.US
102.85 
+0.21 (+0.20%)  
ZBRA.US
249.55 
-6.01 (-2.35%)  
ZM.US
77.42 
-0.02 (-0.03%)  
ZS.US
225.85 
+2.37 (+1.06%)  
ZTS.US
156.12 
+0.95 (+0.61%)  

About ITW.US

The Illinois Tool Works (ITW.US) stock price is a significant metric for investors monitoring the diversified industrial sector, highlighting the company’s role in manufacturing a wide range of products used in construction, automotive, electronics, and food equipment.

What is Illinois Tool Works?

Illinois Tool Works is a global manufacturer of a wide array of industrial products and equipment. With operations in over 50 countries, the company designs and produces engineered fasteners, components, equipment, consumable systems, and specialty products for customers in varied markets. SimpleFX offers a demo account to explore how to trade ITW.US without financial commitment. New users of the platform can start with this risk-free environment, where they can learn about American equities listed on the S&P500 index. When traders are ready to engage in real-market trading, SimpleFX’s live account does not require a minimum deposit and provides leverage options.

Current ITW.US stock price

The current ITW.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.

Trade Illinois Tool Works the Simplest way.
Trade ITW.US
Don't have an account yet?
Write to us.
We respond 24/5.