78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
20.5 USD
+0.13 (+0.64%)
1H
4H
1D
1W
1MN

INTC.US Key Statistics

Open price
20.47
High today
20.63
Low today
20.19
52 Week high
37.16
52 Week low
17.63
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
105.9 
-0.43 (-0.40%)  
AA.US
25.02 
-0.44 (-1.73%)  
AAL.US
9.68 
-0.14 (-1.42%)  
AAPL.US
210.59 
+1.50 (+0.71%)  
ABBV.US
190.83 
-0.23 (-0.12%)  
ABNB.US
124.87 
+1.83 (+1.49%)  
ABT.US
129.99 
+0.88 (+0.68%)  
ACGL.US
90.66 
-0.15 (-0.16%)  
ACN.US
296.09 
+3.58 (+1.22%)  
ADBE.US
370.96 
+4.01 (+1.09%)  
ADI.US
192.32 
-1.13 (-0.58%)  
ADM.US
47.75 
-0.08 (-0.17%)  
ADP.US
293.34 
+0.95 (+0.32%)  
ADSK.US
272.03 
+0.75 (+0.28%)  
AEE.US
98.53 
-0.08 (-0.08%)  
AEP.US
106.96 
+0.21 (+0.20%)  
AES.US
10.28 
+0.19 (+1.87%)  
AFL.US
107.71 
-0.59 (-0.54%)  
AIG.US
81.65 
+0.05 (+0.06%)  
AIZ.US
188.37 
-3.13 (-1.63%)  
AJG.US
318.44 
-3.93 (-1.22%)  
AKAM.US
80.36 
+0.49 (+0.61%)  
ALB.US
59.03 
+1.11 (+1.90%)  
ALGN.US
175.14 
-6.14 (-3.40%)  
ALL.US
195.42 
+0.77 (+0.39%)  
ALLE.US
136.92 
-0.25 (-0.18%)  
AMAT.US
149.78 
-0.29 (-0.19%)  
AMC.US
2.72 
+0.02 (+0.74%)  
AMCR.US
9.55 
-0.08 (-0.83%)  
AMD.US
96.25 
+0.33 (+0.34%)  
AME.US
166.06 
+0.19 (+0.11%)  
AMGN.US
282.67 
+0.13 (+0.05%)  
AMP.US
462.18 
-3.95 (-0.85%)  
AMT.US
218.84 
+7.96 (+3.78%)  
AMZN.US
185.06 
-1.85 (-0.99%)  
ANET.US
79.41 
+1.79 (+2.30%)  
ANSS.US
318.42 
+2.12 (+0.67%)  
AON.US
341.33 
+0.16 (+0.05%)  
AOS.US
66.96 
+2.59 (+4.00%)  
APA.US
16.05 
-0.39 (-2.36%)  
APD.US
271.52 
+3.16 (+1.17%)  
APH.US
76.27 
+0.42 (+0.55%)  
APTV.US
56.34 
+0.14 (+0.25%)  
ARE.US
73.16 
-3.76 (-4.90%)  
ARM.US
112.33 
+0.62 (+0.55%)  
ASML.US
665.28 
-5.88 (-0.88%)  
ATO.US
158.26 
-0.10 (-0.06%)  
AVB.US
205.91 
-1.71 (-0.82%)  
AVGO.US
191.79 
-0.47 (-0.24%)  
AVY.US
170.08 
+0.47 (+0.28%)  
AWK.US
144.06 
+0.26 (+0.18%)  
AXON.US
605.62 
+4.45 (+0.74%)  
AXP.US
263.6 
-1.33 (-0.50%)  
AZN.US
70.57 
+0.73 (+1.05%)  
AZO.US
3 618.22 
+27.93 (+0.77%)  
BA.US
182.13 
+0.97 (+0.53%)  
BABA.US
118.7 
+0.38 (+0.32%)  
BAC.US
39.61 
-0.12 (-0.30%)  
BALL.US
51.39 
+0.86 (+1.71%)  
BAX.US
30.71 
+0.30 (+0.98%)  
BBWI.US
30.49 
-0.61 (-1.96%)  
BBY.US
66.53 
-0.81 (-1.20%)  
BDX.US
204.71 
+0.67 (+0.33%)  
BEN.US
18.66 
-0.06 (-0.32%)  
BF.B.US
33.94 
0.00 (0.00%)  
BG.US
80.01 
-0.34 (-0.42%)  
BIDU.US
89.24 
-1.01 (-1.12%)  
BIIB.US
118.69 
0.00 (0.00%)  
BIO.US
236.87 
-1.04 (-0.43%)  
BK.US
78.69 
-0.03 (-0.04%)  
BKNG.US
4 868.03 
-4.60 (-0.09%)  
BKR.US
35.44 
-0.47 (-1.30%)  
BLDR.US
119.89 
-1.63 (-1.34%)  
BLK.US
905.21 
-4.36 (-0.48%)  
BMY.US
48.66 
+0.33 (+0.68%)  
BR.US
236.98 
+0.70 (+0.30%)  
BRK.B.US
528.89 
-0.68 (-0.13%)  
BRO.US
106.59 
-7.42 (-6.47%)  
BSX.US
102.1 
+0.06 (+0.06%)  
BWA.US
28.48 
+0.16 (+0.57%)  
BX.US
131.39 
-1.41 (-1.06%)  
BXP.US
64.94 
-1.40 (-2.12%)  
BYND.US
2.44 
0.00 (0.00%)  
C.US
68.29 
+0.07 (+0.10%)  
CAG.US
24 
+0.01 (+0.04%)  
CAH.US
138.32 
+0.65 (+0.47%)  
CARR.US
60.77 
+0.40 (+0.66%)  
CAT.US
304.56 
-1.31 (-0.43%)  
CB.US
282.16 
+1.23 (+0.44%)  
CBOE.US
213.24 
+1.91 (+0.90%)  
CBRE.US
120.19 
-0.78 (-0.64%)  
CCEP.US
87.72 
-0.08 (-0.09%)  
CCI.US
103.7 
+2.88 (+2.86%)  
CCL.US
18.53 
-0.31 (-1.65%)  
CDNS.US
295.23 
+10.53 (+3.69%)  
CDW.US
158.13 
+0.04 (+0.03%)  
CE.US
43.8 
+0.24 (+0.55%)  
CEG.US
223.2 
-1.10 (-0.49%)  
CF.US
79.23 
-0.30 (-0.38%)  
CFG.US
37.14 
-0.09 (-0.24%)  
CHD.US
98.41 
+0.07 (+0.07%)  
CHRW.US
88.04 
-0.50 (-0.56%)  
CHTR.US
381.81 
+7.05 (+1.87%)  
CI.US
333.65 
+0.19 (+0.06%)  
CINF.US
137.44 
+1.83 (+1.35%)  
CL.US
91.57 
+0.88 (+0.97%)  
CLX.US
139.39 
+0.92 (+0.66%)  
CMCSA.US
33.82 
+0.19 (+0.56%)  
CME.US
268.17 
+0.96 (+0.36%)  
CMG.US
50.35 
-0.24 (-0.47%)  
CMI.US
288.61 
-3.98 (-1.36%)  
CMS.US
72.36 
+0.05 (+0.07%)  
CNC.US
58.96 
-0.36 (-0.61%)  
CNP.US
37.95 
-0.16 (-0.42%)  
COF.US
182.15 
-1.33 (-0.73%)  
COIN.US
205.37 
+1.09 (+0.53%)  
COO.US
81.93 
+0.38 (+0.47%)  
COP.US
90.78 
-1.56 (-1.68%)  
COR.US
287.44 
+0.76 (+0.26%)  
COST.US
981.1 
+4.37 (+0.45%)  
CPAY.US
318.88 
+4.55 (+1.44%)  
CPB.US
35.73 
+0.05 (+0.14%)  
CPRT.US
59.71 
+0.05 (+0.08%)  
CPT.US
112.93 
-1.12 (-0.98%)  
CRL.US
114.02 
-0.36 (-0.31%)  
CRM.US
265.3 
+1.08 (+0.41%)  
CRWD.US
426.82 
+4.34 (+1.03%)  
CSCO.US
56.84 
+0.18 (+0.32%)  
CSGP.US
81.34 
+0.21 (+0.26%)  
CSX.US
27.75 
+0.01 (+0.04%)  
CTAS.US
207.8 
+0.26 (+0.13%)  
CTRA.US
25.21 
-0.36 (-1.40%)  
CTSH.US
73.17 
+0.77 (+1.06%)  
CTVA.US
61.43 
-0.03 (-0.05%)  
CVS.US
64.59 
-0.06 (-0.09%)  
CVX.US
138.45 
-1.00 (-0.71%)  
CZR.US
27.62 
-0.55 (-1.96%)  
D.US
53.68 
+0.11 (+0.21%)  
DAL.US
41.77 
-0.12 (-0.29%)  
DASH.US
188.11 
+0.95 (+0.51%)  
DAY.US
56.9 
-0.06 (-0.11%)  
DD.US
65.43 
-0.04 (-0.06%)  
DDOG.US
102.01 
+0.55 (+0.54%)  
DE.US
453.73 
-3.41 (-0.74%)  
DECK.US
110.34 
+1.77 (+1.63%)  
DFS.US
184.48 
-1.42 (-0.77%)  
DG.US
92.62 
+0.14 (+0.15%)  
DGX.US
174.54 
-2.34 (-1.32%)  
DHI.US
124.64 
-0.56 (-0.45%)  
DHR.US
195.91 
+0.91 (+0.47%)  
DIS.US
90.38 
+0.63 (+0.70%)  
DLR.US
160.33 
-0.46 (-0.29%)  
DLTR.US
80.76 
+0.43 (+0.54%)  
DOC.US
17.7 
-0.08 (-0.45%)  
DOV.US
169.74 
+0.13 (+0.08%)  
DOW.US
29.97 
+0.19 (+0.64%)  
DPZ.US
489.83 
+17.59 (+3.75%)  
DRI.US
197.85 
-2.27 (-1.13%)  
DTE.US
135.45 
+0.12 (+0.09%)  
DUK.US
120.7 
+0.31 (+0.26%)  
DVA.US
139.99 
-0.01 (-0.01%)  
DVN.US
30.79 
-0.52 (-1.65%)  
DXCM.US
71.07 
+0.04 (+0.06%)  
EA.US
146.31 
+0.22 (+0.15%)  
EBAY.US
66.34 
+0.29 (+0.44%)  
ECL.US
243.34 
+3.28 (+1.37%)  
ED.US
110.91 
+0.27 (+0.24%)  
EFX.US
256.07 
+0.53 (+0.21%)  
EG.US
353.64 
0.00 (0.00%)  
EIX.US
58.47 
+0.18 (+0.31%)  
EL.US
58.95 
+0.16 (+0.27%)  
ELV.US
408.51 
-4.08 (-0.99%)  
EMN.US
75.73 
+0.03 (+0.04%)  
EMR.US
104.12 
-0.21 (-0.20%)  
ENPH.US
46.02 
-0.03 (-0.06%)  
EOG.US
112.08 
-1.43 (-1.26%)  
EPAM.US
158.87 
+1.25 (+0.79%)  
EQIX.US
849.36 
+5.82 (+0.69%)  
EQR.US
68.72 
-0.34 (-0.49%)  
EQT.US
49.95 
-1.12 (-2.19%)  
ES.US
59.03 
+0.12 (+0.20%)  
ESS.US
274.8 
-1.28 (-0.46%)  
ETN.US
286.95 
-0.37 (-0.13%)  
ETR.US
83.68 
-1.29 (-1.52%)  
ETSY.US
46.07 
+0.42 (+0.92%)  
EVRG.US
68.87 
-0.04 (-0.06%)  
EW.US
75.31 
-0.05 (-0.07%)  
EXC.US
46.41 
+0.01 (+0.02%)  
EXPD.US
107.43 
-0.65 (-0.60%)  
EXPE.US
159.84 
-0.85 (-0.53%)  
EXR.US
140.82 
-0.65 (-0.46%)  
F.US
10.02 
+0.02 (+0.20%)  
FANG.US
135.48 
-1.59 (-1.16%)  
FAST.US
79.89 
+0.22 (+0.28%)  
FCX.US
36.96 
-0.18 (-0.48%)  
FDS.US
421.36 
+1.36 (+0.32%)  
FDX.US
207.64 
-2.41 (-1.14%)  
FE.US
42.62 
-0.02 (-0.05%)  
FFIV.US
260.7 
-4.10 (-1.55%)  
FI.US
178.8 
+1.14 (+0.64%)  
FICO.US
1 952.5 
+16.06 (+0.83%)  
FIS.US
78.1 
+0.30 (+0.39%)  
FITB.US
35.73 
+0.04 (+0.11%)  
FMC.US
41.69 
+0.04 (+0.10%)  
FOX.US
45.44 
-0.25 (-0.55%)  
FOXA.US
49.09 
-0.20 (-0.40%)  
FRT.US
94.32 
-0.28 (-0.30%)  
FSLR.US
138.64 
-1.15 (-0.82%)  
FTNT.US
102.82 
+0.50 (+0.49%)  
FTV.US
68.61 
+0.05 (+0.07%)  
GD.US
270.86 
-0.23 (-0.08%)  
GDDY.US
185.37 
+0.94 (+0.51%)  
GE.US
201.29 
+1.13 (+0.56%)  
GEHC.US
67.7 
-0.28 (-0.41%)  
GEN.US
25.43 
+0.02 (+0.08%)  
GEV.US
367.88 
-0.93 (-0.25%)  
GFS.US
34.72 
-0.30 (-0.85%)  
GILD.US
104.98 
-1.01 (-0.95%)  
GIS.US
55.54 
-0.01 (-0.02%)  
GL.US
120.71 
-1.77 (-1.43%)  
GLW.US
44.86 
+0.94 (+2.14%)  
GM.US
46.24 
-1.15 (-2.44%)  
GME.US
27.79 
+0.25 (+0.91%)  
GNRC.US
111.18 
-1.91 (-1.69%)  
GOOG.US
160.73 
-0.52 (-0.32%)  
GOOGL.US
158.87 
-0.54 (-0.34%)  
GPC.US
117.69 
+0.47 (+0.40%)  
GPN.US
74.2 
+0.54 (+0.73%)  
GRAL.US
36.11 
-0.45 (-1.22%)  
GRMN.US
200.31 
+0.82 (+0.41%)  
GS.US
545 
-1.44 (-0.26%)  
GWW.US
998.61 
-1.49 (-0.15%)  
HAL.US
20.15 
-0.34 (-1.65%)  
HAS.US
60.98 
-0.21 (-0.34%)  
HBAN.US
14.48 
-0.08 (-0.55%)  
HCA.US
333.05 
+3.39 (+1.02%)  
HD.US
358.39 
+2.38 (+0.67%)  
HES.US
132.16 
-0.97 (-0.73%)  
HIG.US
120.76 
+0.83 (+0.69%)  
HII.US
228.06 
+0.41 (+0.18%)  
HLT.US
223 
+2.51 (+1.13%)  
HOLX.US
58.09 
+0.22 (+0.38%)  
HON.US
208.67 
+9.11 (+4.55%)  
HOOD.US
49.27 
+0.38 (+0.78%)  
HPE.US
16.3 
-0.07 (-0.43%)  
HPQ.US
25.28 
-0.04 (-0.16%)  
HRL.US
29.26 
-0.17 (-0.58%)  
HSIC.US
65.44 
+0.06 (+0.09%)  
HST.US
13.97 
0.00 (0.00%)  
HSY.US
162.4 
+0.17 (+0.10%)  
HUBB.US
356.41 
-0.67 (-0.19%)  
HUM.US
259.8 
-2.39 (-0.91%)  
HWM.US
137.51 
+1.58 (+1.16%)  
IBM.US
238.07 
+2.11 (+0.89%)  
ICE.US
163.79 
+0.40 (+0.25%)  
IDXX.US
431.98 
-0.96 (-0.22%)  
IEX.US
171.99 
-2.11 (-1.21%)  
IFF.US
76.78 
+0.90 (+1.18%)  
ILMN.US
76.56 
-0.18 (-0.23%)  
INCY.US
59.31 
+0.03 (+0.05%)  
INTC.US
20.5 
+0.13 (+0.64%)  
INTU.US
620.75 
+4.75 (+0.77%)  
INVH.US
33.7 
-0.24 (-0.71%)  
IP.US
47.22 
+0.01 (+0.02%)  
IPG.US
24.76 
+0.07 (+0.28%)  
IQV.US
149.96 
+0.40 (+0.27%)  
IR.US
74.36 
-0.18 (-0.24%)  
IRM.US
88.1 
-0.10 (-0.11%)  
ISRG.US
511.66 
-2.23 (-0.43%)  
IT.US
417.55 
+2.71 (+0.65%)  
ITW.US
240.21 
+0.71 (+0.30%)  
IVZ.US
13.86 
-0.03 (-0.22%)  
J.US
122.52 
+0.59 (+0.48%)  
JBHT.US
129.11 
-1.12 (-0.86%)  
JBL.US
145.27 
-0.72 (-0.49%)  
JCI.US
80.93 
+0.05 (+0.06%)  
JKHY.US
170.41 
+0.90 (+0.53%)  
JNJ.US
155.42 
+0.55 (+0.35%)  
JNPR.US
35.7 
-0.01 (-0.03%)  
JPM.US
242.86 
-0.16 (-0.07%)  
K.US
82.39 
+0.10 (+0.12%)  
KDP.US
34.09 
+0.14 (+0.41%)  
KEY.US
14.78 
-0.11 (-0.74%)  
KEYS.US
143.83 
+0.44 (+0.31%)  
KHC.US
28.76 
+0.04 (+0.14%)  
KIM.US
20.28 
-0.21 (-1.03%)  
KKR.US
112.76 
-0.53 (-0.47%)  
KLAC.US
690.85 
-0.73 (-0.11%)  
KMB.US
130.21 
-0.01 (-0.01%)  
KMI.US
26.91 
-0.06 (-0.22%)  
KMX.US
64.86 
+0.02 (+0.03%)  
KO.US
71.64 
+0.25 (+0.35%)  
KR.US
70.48 
+0.14 (+0.20%)  
KVUE.US
22.99 
-0.02 (-0.09%)  
L.US
85.28 
-0.50 (-0.58%)  
LCID.US
2.5 
-0.01 (-0.40%)  
LDOS.US
145.96 
+0.50 (+0.34%)  
LEN.US
107.3 
-0.80 (-0.74%)  
LH.US
222.6 
-6.34 (-2.76%)  
LHX.US
219.52 
+1.68 (+0.77%)  
LIN.US
447.63 
+1.73 (+0.39%)  
LKQ.US
37.49 
+0.40 (+1.08%)  
LLY.US
882.36 
+7.81 (+0.89%)  
LMT.US
474.82 
+0.43 (+0.09%)  
LNT.US
60.85 
+0.14 (+0.23%)  
LOW.US
221.68 
+1.43 (+0.65%)  
LRCX.US
71.19 
+0.02 (+0.03%)  
LULU.US
268.85 
+2.12 (+0.79%)  
LUV.US
26.85 
+0.29 (+1.09%)  
LVS.US
36.09 
+0.24 (+0.67%)  
LW.US
51.47 
+0.07 (+0.14%)  
LYB.US
58 
-0.24 (-0.41%)  
LYV.US
132.71 
-0.01 (-0.01%)  
MA.US
534.69 
+2.32 (+0.43%)  
MAA.US
159.41 
-1.28 (-0.80%)  
MAR.US
237.63 
+1.01 (+0.43%)  
MAS.US
60.46 
+0.10 (+0.17%)  
MCD.US
314.66 
-0.29 (-0.09%)  
MCHP.US
46.36 
-0.54 (-1.15%)  
MCK.US
701.13 
+5.84 (+0.84%)  
MCO.US
439.09 
+1.29 (+0.29%)  
MDB.US
175.63 
+1.01 (+0.58%)  
MDLZ.US
65.04 
+0.19 (+0.29%)  
MDT.US
84.02 
+0.30 (+0.36%)  
MELI.US
2 209.99 
+5.30 (+0.24%)  
MET.US
75.39 
-0.32 (-0.42%)  
META.US
551.72 
+3.94 (+0.72%)  
MGM.US
32.02 
-0.27 (-0.84%)  
MHK.US
105.82 
-0.68 (-0.64%)  
MKC.US
74.57 
+0.18 (+0.24%)  
MKTX.US
218.51 
+0.82 (+0.38%)  
MLM.US
498.25 
-3.76 (-0.75%)  
MMC.US
217.9 
-1.44 (-0.65%)  
MMM.US
137.9 
+0.13 (+0.09%)  
MNST.US
58.59 
+0.32 (+0.55%)  
MO.US
58.61 
+0.50 (+0.86%)  
MOH.US
316.36 
-3.30 (-1.03%)  
MOS.US
29.59 
+0.15 (+0.51%)  
MPC.US
136.21 
-0.74 (-0.54%)  
MPWR.US
579.16 
+0.50 (+0.09%)  
MRK.US
84.36 
+1.36 (+1.64%)  
MRNA.US
27.55 
+0.16 (+0.58%)  
MRVL.US
58.58 
+0.03 (+0.05%)  
MS.US
114.92 
-0.91 (-0.79%)  
MSCI.US
531.55 
-3.53 (-0.66%)  
MSFT.US
392.74 
+2.95 (+0.76%)  
MSI.US
432.65 
+1.91 (+0.44%)  
MSTR.US
373.16 
+5.95 (+1.61%)  
MTB.US
167.7 
-1.25 (-0.74%)  
MTCH.US
29.83 
-0.24 (-0.80%)  
MTD.US
1 047.67 
-9.94 (-0.94%)  
MU.US
77.17 
-0.92 (-1.17%)  
NCLH.US
17.28 
-0.17 (-0.98%)  
NDAQ.US
74.68 
-0.25 (-0.33%)  
NDSN.US
188.27 
+0.04 (+0.02%)  
NEE.US
66.35 
+0.39 (+0.59%)  
NEM.US
53.3 
-0.69 (-1.28%)  
NFLX.US
1 104.14 
-0.63 (-0.06%)  
NI.US
39.51 
-0.14 (-0.35%)  
NKE.US
57.11 
+0.04 (+0.07%)  
NOC.US
480.73 
+1.17 (+0.24%)  
NOW.US
933.33 
-1.51 (-0.16%)  
NRG.US
108.26 
-1.19 (-1.09%)  
NSC.US
221.2 
+0.10 (+0.05%)  
NTAP.US
87.95 
+0.29 (+0.33%)  
NTRS.US
92.48 
+0.23 (+0.25%)  
NUE.US
114.34 
-1.32 (-1.13%)  
NVDA.US
109.09 
+0.93 (+0.86%)  
NVR.US
6 995.63 
-23.76 (-0.34%)  
NWS.US
31.11 
-0.02 (-0.06%)  
NWSA.US
26.91 
+0.10 (+0.37%)  
NXPI.US
183.21 
-12.18 (-6.21%)  
O.US
57.27 
+0.07 (+0.12%)  
ODFL.US
147.02 
-1.02 (-0.69%)  
OKE.US
86.94 
-0.68 (-0.78%)  
OMC.US
75.43 
+0.37 (+0.49%)  
ON.US
38.86 
-0.86 (-2.15%)  
ORCL.US
140.14 
+0.46 (+0.33%)  
ORLY.US
1 376.39 
+12.80 (+0.94%)  
OTIS.US
94.33 
+1.06 (+1.13%)  
OXY.US
39.96 
-0.23 (-0.57%)  
PANW.US
183.85 
+3.23 (+1.78%)  
PARA.US
11.71 
+0.05 (+0.43%)  
PAYC.US
226.01 
+0.07 (+0.03%)  
PAYX.US
144.83 
+1.38 (+0.96%)  
PCAR.US
86.21 
-5.49 (-5.98%)  
PCG.US
17.3 
+0.07 (+0.41%)  
PDD.US
104.01 
+1.33 (+1.29%)  
PEG.US
80.59 
+0.03 (+0.04%)  
PEP.US
132.7 
-0.36 (-0.27%)  
PFE.US
23.42 
+0.40 (+1.74%)  
PFG.US
73.56 
+0.07 (+0.09%)  
PG.US
161.17 
-0.27 (-0.17%)  
PGR.US
273.14 
+4.83 (+1.79%)  
PH.US
595.67 
-0.19 (-0.03%)  
PHM.US
101.63 
-0.81 (-0.79%)  
PKG.US
184.95 
-0.63 (-0.34%)  
PLD.US
102.77 
-0.48 (-0.47%)  
PLTR.US
114.96 
+0.67 (+0.59%)  
PM.US
169.35 
+0.82 (+0.49%)  
PNC.US
159.24 
-0.28 (-0.18%)  
PNR.US
89.73 
-0.30 (-0.33%)  
PNW.US
94.21 
-0.06 (-0.06%)  
PODD.US
253.39 
-6.89 (-2.66%)  
POOL.US
291.38 
-0.16 (-0.06%)  
PPG.US
103.77 
+1.04 (+1.01%)  
PPL.US
36.3 
-0.07 (-0.19%)  
PRU.US
102.75 
-0.60 (-0.58%)  
PSA.US
290.56 
-0.48 (-0.16%)  
PSX.US
104.73 
-0.53 (-0.50%)  
PTC.US
152.19 
+1.13 (+0.75%)  
PTON.US
6.63 
+0.05 (+0.76%)  
PWR.US
289.85 
-0.53 (-0.18%)  
PYPL.US
64.55 
+0.01 (+0.02%)  
QCOM.US
147.04 
+0.04 (+0.03%)  
QRVO.US
63.11 
-0.41 (-0.64%)  
RACE.US
460.37 
+2.83 (+0.62%)  
RCL.US
215.08 
-4.17 (-1.93%)  
REG.US
71.37 
-0.43 (-0.60%)  
REGN.US
557.07 
-58.30 (-9.57%)  
RF.US
20.34 
-0.07 (-0.34%)  
RIOT.US
7.44 
-0.11 (-1.45%)  
RJF.US
135.48 
-1.62 (-1.18%)  
RKT.US
12.69 
+0.13 (+1.03%)  
RL.US
219.13 
-1.80 (-0.81%)  
RMD.US
235.75 
+2.04 (+0.87%)  
ROK.US
245.96 
-0.18 (-0.07%)  
ROL.US
56.26 
+0.41 (+0.73%)  
ROP.US
553.95 
+4.03 (+0.73%)  
ROST.US
139.61 
+0.69 (+0.50%)  
RSG.US
245.25 
+0.29 (+0.12%)  
RTX.US
124.6 
+0.49 (+0.39%)  
RVTY.US
93.55 
-1.21 (-1.28%)  
SBAC.US
235.72 
+12.56 (+5.63%)  
SBUX.US
84.1 
+0.53 (+0.63%)  
SCHW.US
79.98 
-0.13 (-0.16%)  
SHOP.US
98.65 
-0.08 (-0.08%)  
SHW.US
348.37 
+15.14 (+4.57%)  
SJM.US
113.22 
-0.33 (-0.29%)  
SLB.US
33.2 
-0.66 (-1.94%)  
SMCI.US
36.77 
-0.42 (-1.13%)  
SNA.US
306.73 
-1.22 (-0.39%)  
SNAP.US
8.91 
+0.13 (+1.47%)  
SNPS.US
448.75 
+8.02 (+1.81%)  
SO.US
90.82 
+0.35 (+0.39%)  
SOFI.US
13.94 
+0.81 (+6.15%)  
SOLV.US
65.65 
-0.25 (-0.38%)  
SPCE.US
2.95 
-0.10 (-3.29%)  
SPG.US
156.24 
-1.90 (-1.20%)  
SPGI.US
485.44 
+8.80 (+1.84%)  
SRE.US
75.44 
+0.05 (+0.07%)  
STE.US
224 
-0.25 (-0.11%)  
STLD.US
126.68 
-0.80 (-0.63%)  
STT.US
87.39 
-0.10 (-0.11%)  
STX.US
82.1 
+0.29 (+0.35%)  
STZ.US
184.43 
-0.48 (-0.26%)  
SWK.US
61 
-0.09 (-0.15%)  
SWKS.US
61.51 
-0.21 (-0.34%)  
SYF.US
52.02 
+0.02 (+0.04%)  
SYK.US
368.65 
+3.15 (+0.86%)  
SYY.US
69.83 
0.00 (0.00%)  
T.US
27.2 
+0.06 (+0.22%)  
TAP.US
56.36 
-0.12 (-0.21%)  
TDG.US
1 398.75 
+5.64 (+0.40%)  
TDY.US
456.43 
-5.87 (-1.27%)  
TEAM.US
228.9 
-0.37 (-0.16%)  
TECH.US
49.7 
-0.35 (-0.70%)  
TECK.US
35.47 
+0.12 (+0.34%)  
TEL.US
144.8 
-0.32 (-0.22%)  
TER.US
74.98 
-1.88 (-2.45%)  
TFC.US
38.36 
+0.12 (+0.31%)  
TFX.US
135.18 
+0.60 (+0.45%)  
TGT.US
96.19 
+0.18 (+0.19%)  
TJX.US
127.3 
+0.53 (+0.42%)  
TLRY.US
0.47 
0.00 (0.00%)  
TMO.US
420.34 
+1.05 (+0.25%)  
TMUS.US
237.2 
+0.65 (+0.27%)  
TPR.US
68.96 
-0.23 (-0.33%)  
TRGP.US
176.48 
-2.38 (-1.33%)  
TRMB.US
61.16 
-0.13 (-0.21%)  
TROW.US
88.01 
-0.39 (-0.44%)  
TRV.US
260.75 
+0.53 (+0.20%)  
TSCO.US
48.83 
+0.36 (+0.74%)  
TSLA.US
286.8 
+2.39 (+0.84%)  
TSN.US
59.56 
-0.35 (-0.58%)  
TT.US
349.85 
-1.24 (-0.35%)  
TTD.US
54.56 
+0.60 (+1.11%)  
TTWO.US
226.89 
+2.27 (+1.01%)  
TXN.US
160.62 
-1.25 (-0.77%)  
TXT.US
69.52 
+0.41 (+0.59%)  
TYL.US
522.6 
+2.13 (+0.41%)  
UAL.US
68.61 
-0.20 (-0.29%)  
UBER.US
78.5 
+0.36 (+0.46%)  
UDR.US
41.34 
-0.16 (-0.39%)  
UHS.US
167.54 
-4.50 (-2.60%)  
ULTA.US
382.33 
-4.00 (-1.04%)  
UNH.US
414.65 
-3.92 (-0.94%)  
UNP.US
211.81 
+0.19 (+0.09%)  
UPS.US
95.87 
-0.55 (-0.57%)  
UPST.US
49.92 
+1.68 (+3.50%)  
URI.US
623.62 
-1.08 (-0.17%)  
USB.US
39.95 
-0.13 (-0.32%)  
V.US
336.99 
+0.47 (+0.14%)  
VICI.US
32.13 
-0.07 (-0.22%)  
VLO.US
113.91 
-0.27 (-0.24%)  
VLTO.US
91.99 
+0.20 (+0.22%)  
VMC.US
244.18 
-0.36 (-0.15%)  
VRSK.US
288.76 
+1.94 (+0.67%)  
VRSN.US
275.96 
+1.24 (+0.45%)  
VRTX.US
497.99 
+3.16 (+0.64%)  
VST.US
127.56 
-1.66 (-1.28%)  
VTR.US
68.93 
+0.55 (+0.80%)  
VTRS.US
8.21 
-0.02 (-0.24%)  
VZ.US
42.51 
+0.25 (+0.59%)  
WAB.US
181.39 
-0.73 (-0.40%)  
WAT.US
338.08 
-2.44 (-0.72%)  
WBA.US
10.96 
0.00 (0.00%)  
WBD.US
8.66 
+0.02 (+0.23%)  
WDAY.US
240.48 
+1.70 (+0.71%)  
WDC.US
40.87 
+0.19 (+0.47%)  
WEC.US
108.18 
-0.17 (-0.16%)  
WELL.US
151.12 
+1.85 (+1.24%)  
WFC.US
69.57 
+0.16 (+0.23%)  
WM.US
226.41 
-1.69 (-0.74%)  
WMB.US
59.26 
-0.30 (-0.50%)  
WMT.US
95.09 
+0.17 (+0.18%)  
WRB.US
70.27 
-0.08 (-0.11%)  
WST.US
215.69 
-0.35 (-0.16%)  
WTW.US
299.73 
-1.40 (-0.46%)  
WY.US
25.57 
+0.09 (+0.35%)  
WYNN.US
81.87 
-0.44 (-0.54%)  
XEL.US
69.87 
+0.31 (+0.45%)  
XOM.US
107.41 
-0.56 (-0.52%)  
XYL.US
117.6 
+1.79 (+1.55%)  
YUM.US
146.52 
-0.56 (-0.38%)  
ZBH.US
102.3 
+0.77 (+0.76%)  
ZBRA.US
256.75 
+14.76 (+6.08%)  
ZM.US
76.37 
+0.40 (+0.53%)  
ZS.US
221.57 
+2.22 (+1.01%)  
ZTS.US
154.57 
+1.53 (+1.00%)  

About INTC.US

The Intel (INTC.US) stock price is closely monitored by investors who are aware of its pivotal role in microprocessor design and manufacturing.

What is Intel?

Intel Corporation is renowned for its leadership in creating silicon chip technologies that power a vast array of computing devices worldwide. For those new to the equities market, SimpleFX offers a demo account. Users can practice and explore how to trade INTC.US without financial risk. It helps traders transition smoothly to a live account, where they can experience a platform with no commissions and no minimum deposit requirement. Intel is an essential component of the NASDAQ and S&P500 indexes.

Current INTC.US stock price

The current INTC.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.

Trade Intel the Simplest way.
Trade INTC.US
Don't have an account yet?
Write to us.
We respond 24/5.