78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
77.39 USD
+0.27 (+0.35%)
1H
4H
1D
1W
1MN

IFF.US Key Statistics

Open price
77.33
High today
77.7
Low today
76.32
52 Week high
105.8
52 Week low
65.63
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.27 
-0.67 (-0.62%)  
AA.US
24.27 
-0.77 (-3.07%)  
AAL.US
9.9 
+0.04 (+0.40%)  
AAPL.US
210.1 
-0.19 (-0.09%)  
ABBV.US
192.8 
+0.33 (+0.17%)  
ABNB.US
119.7 
-5.32 (-4.24%)  
ABT.US
129.21 
-0.76 (-0.58%)  
ACGL.US
89.3 
-2.62 (-2.84%)  
ACN.US
295.79 
-1.42 (-0.48%)  
ADBE.US
370.57 
+1.27 (+0.34%)  
ADI.US
192.37 
+0.39 (+0.20%)  
ADM.US
47.44 
-0.17 (-0.36%)  
ADP.US
296.39 
+1.94 (+0.66%)  
ADSK.US
271.71 
-0.22 (-0.08%)  
AEE.US
98.1 
-0.64 (-0.65%)  
AEP.US
107.32 
-0.76 (-0.70%)  
AES.US
9.91 
-0.41 (-3.97%)  
AFL.US
107.39 
-0.77 (-0.71%)  
AIG.US
80.65 
-0.94 (-1.15%)  
AIZ.US
189.99 
-3.18 (-1.64%)  
AJG.US
315.5 
-0.25 (-0.08%)  
AKAM.US
79.85 
-0.83 (-1.03%)  
ALB.US
57.75 
-1.46 (-2.46%)  
ALGN.US
172.06 
-5.36 (-3.02%)  
ALL.US
195.69 
-2.29 (-1.15%)  
ALLE.US
137.66 
+0.25 (+0.18%)  
AMAT.US
149.62 
+0.42 (+0.28%)  
AMC.US
2.62 
-0.02 (-0.75%)  
AMCR.US
9.08 
-0.20 (-2.15%)  
AMD.US
96.35 
+0.72 (+0.75%)  
AME.US
167.44 
+0.55 (+0.33%)  
AMGN.US
289.26 
+1.78 (+0.62%)  
AMP.US
463.07 
-5.87 (-1.25%)  
AMT.US
222.59 
+2.85 (+1.29%)  
AMZN.US
181.72 
-4.89 (-2.61%)  
ANET.US
80.74 
+0.87 (+1.08%)  
ANSS.US
318.98 
+0.09 (+0.03%)  
AON.US
350.86 
+2.92 (+0.84%)  
AOS.US
67.36 
+0.67 (+1.00%)  
APA.US
15.41 
-0.79 (-4.88%)  
APD.US
270.32 
-0.02 (-0.01%)  
APH.US
76 
-0.28 (-0.37%)  
APTV.US
56.6 
-0.76 (-1.32%)  
ARE.US
71.76 
-0.43 (-0.59%)  
ARM.US
112.63 
+1.31 (+1.18%)  
ASML.US
664.5 
-0.25 (-0.04%)  
ATO.US
158.77 
-0.39 (-0.24%)  
AVB.US
207.15 
+0.96 (+0.46%)  
AVGO.US
190.92 
+0.19 (+0.10%)  
AVY.US
169.22 
-1.52 (-0.89%)  
AWK.US
145.66 
+0.29 (+0.20%)  
AXON.US
605.05 
-2.32 (-0.38%)  
AXP.US
263 
-2.34 (-0.88%)  
AZN.US
71.66 
+0.07 (+0.10%)  
AZO.US
3 721.23 
+31.04 (+0.84%)  
BA.US
181.74 
+0.62 (+0.34%)  
BABA.US
118.94 
+0.40 (+0.34%)  
BAC.US
39.44 
-0.39 (-0.98%)  
BALL.US
51.26 
-0.81 (-1.55%)  
BAX.US
30.97 
+0.15 (+0.48%)  
BBWI.US
30.23 
-0.41 (-1.33%)  
BBY.US
65.88 
-0.43 (-0.65%)  
BDX.US
204.54 
-0.77 (-0.37%)  
BEN.US
18.54 
-0.10 (-0.53%)  
BF.B.US
34.57 
+0.36 (+1.05%)  
BG.US
78.06 
-1.93 (-2.41%)  
BIDU.US
87.44 
-1.83 (-2.05%)  
BIIB.US
120.16 
+0.69 (+0.58%)  
BIO.US
238.63 
-1.63 (-0.67%)  
BK.US
79.27 
-0.32 (-0.40%)  
BKNG.US
5 015.16 
+140.53 (+2.87%)  
BKR.US
35.03 
-0.77 (-2.15%)  
BLDR.US
118.01 
-1.52 (-1.27%)  
BLK.US
896.05 
-19.04 (-2.07%)  
BMY.US
49.61 
+0.68 (+1.38%)  
BR.US
239.27 
+0.88 (+0.37%)  
BRK.B.US
529.45 
-2.87 (-0.54%)  
BRO.US
109.12 
+1.52 (+1.41%)  
BSX.US
101.8 
-0.49 (-0.48%)  
BWA.US
28.2 
-0.53 (-1.84%)  
BX.US
129.57 
-3.25 (-2.44%)  
BXP.US
63.2 
-1.46 (-2.25%)  
BYND.US
2.5 
0.00 (0.00%)  
C.US
67.64 
-0.92 (-1.34%)  
CAG.US
24.55 
+0.33 (+1.36%)  
CAH.US
140.14 
+0.77 (+0.55%)  
CARR.US
61.57 
+1.23 (+2.03%)  
CAT.US
303.85 
-0.48 (-0.16%)  
CB.US
282.68 
-1.18 (-0.41%)  
CBOE.US
219.16 
+3.52 (+1.63%)  
CBRE.US
120.34 
-0.65 (-0.53%)  
CCEP.US
90.07 
+1.36 (+1.53%)  
CCI.US
104.83 
+1.78 (+1.72%)  
CCL.US
18.11 
-0.52 (-2.79%)  
CDNS.US
296.5 
-4.45 (-1.47%)  
CDW.US
159.2 
-0.01 (-0.01%)  
CE.US
44.17 
-0.15 (-0.34%)  
CEG.US
220.06 
-4.75 (-2.10%)  
CF.US
77.63 
-1.82 (-2.28%)  
CFG.US
36.35 
-1.00 (-2.67%)  
CHD.US
98.6 
-0.10 (-0.10%)  
CHRW.US
87.94 
-0.08 (-0.09%)  
CHTR.US
387.02 
+2.79 (+0.72%)  
CI.US
337.72 
+1.44 (+0.43%)  
CINF.US
137.59 
-1.90 (-1.36%)  
CL.US
91.49 
-0.47 (-0.51%)  
CLX.US
140.92 
+0.29 (+0.21%)  
CMCSA.US
33.89 
+0.12 (+0.35%)  
CME.US
274.98 
+3.60 (+1.32%)  
CMG.US
49.87 
-0.55 (-1.09%)  
CMI.US
289.83 
-1.78 (-0.61%)  
CMS.US
72.99 
-0.45 (-0.61%)  
CNC.US
59.24 
+0.36 (+0.61%)  
CNP.US
38.35 
+0.29 (+0.76%)  
COF.US
177.57 
-4.44 (-2.43%)  
COIN.US
199.54 
-5.57 (-2.71%)  
COO.US
80.59 
-1.16 (-1.41%)  
COP.US
88.38 
-3.18 (-3.47%)  
COR.US
290.02 
+0.92 (+0.32%)  
COST.US
988.26 
+0.50 (+0.05%)  
CPAY.US
319.45 
-3.40 (-1.05%)  
CPB.US
36.34 
+0.49 (+1.36%)  
CPRT.US
60.37 
+0.14 (+0.23%)  
CPT.US
112.23 
-0.10 (-0.09%)  
CRL.US
117.04 
+0.28 (+0.24%)  
CRM.US
265.46 
-1.07 (-0.40%)  
CRWD.US
425.02 
-4.40 (-1.02%)  
CSCO.US
57.18 
+0.13 (+0.23%)  
CSGP.US
74.57 
-8.34 (-10.10%)  
CSX.US
27.8 
-0.16 (-0.57%)  
CTAS.US
209.08 
+0.84 (+0.40%)  
CTRA.US
24.39 
-1.04 (-4.09%)  
CTSH.US
72.84 
-0.21 (-0.29%)  
CTVA.US
61.37 
-0.20 (-0.32%)  
CVS.US
65.86 
+1.15 (+1.77%)  
CVX.US
135.04 
-3.78 (-2.72%)  
CZR.US
26.86 
-1.05 (-3.76%)  
D.US
53.78 
-0.21 (-0.39%)  
DAL.US
41.3 
-0.45 (-1.07%)  
DASH.US
189.7 
-0.56 (-0.29%)  
DAY.US
57.04 
+0.07 (+0.12%)  
DD.US
65.26 
-0.23 (-0.35%)  
DDOG.US
101.02 
-0.80 (-0.78%)  
DE.US
458.68 
-0.48 (-0.10%)  
DECK.US
109.8 
-0.83 (-0.74%)  
DFS.US
179.76 
-4.43 (-2.40%)  
DG.US
94.06 
+0.76 (+0.82%)  
DGX.US
176.12 
-1.67 (-0.94%)  
DHI.US
125.03 
+0.99 (+0.80%)  
DHR.US
197.38 
-0.70 (-0.35%)  
DIS.US
89.78 
-0.88 (-0.97%)  
DLR.US
158.69 
-0.35 (-0.22%)  
DLTR.US
81.68 
+0.99 (+1.23%)  
DOC.US
17.62 
-0.05 (-0.28%)  
DOV.US
168.74 
-0.48 (-0.28%)  
DOW.US
30.16 
-0.38 (-1.24%)  
DPZ.US
483.86 
-3.74 (-0.77%)  
DRI.US
198.81 
+1.03 (+0.52%)  
DTE.US
135.04 
-0.93 (-0.68%)  
DUK.US
120.81 
-0.26 (-0.21%)  
DVA.US
139.88 
-0.86 (-0.61%)  
DVN.US
30.11 
-1.07 (-3.43%)  
DXCM.US
70.68 
-0.28 (-0.39%)  
EA.US
144.1 
-1.60 (-1.10%)  
EBAY.US
67.52 
+0.65 (+0.97%)  
ECL.US
248.85 
+3.36 (+1.36%)  
ED.US
111.87 
+0.12 (+0.11%)  
EFX.US
256.68 
-0.66 (-0.26%)  
EG.US
353.38 
-3.83 (-1.07%)  
EIX.US
52.78 
-5.62 (-9.59%)  
EL.US
59.47 
+0.26 (+0.44%)  
ELV.US
414.23 
+3.03 (+0.73%)  
EMN.US
76.18 
+0.29 (+0.38%)  
EMR.US
103.57 
-0.83 (-0.79%)  
ENPH.US
44.32 
-3.26 (-6.85%)  
EOG.US
109.4 
-3.18 (-2.82%)  
EPAM.US
155.72 
-3.93 (-2.46%)  
EQIX.US
850.32 
+3.24 (+0.38%)  
EQR.US
69.28 
+0.10 (+0.14%)  
EQT.US
49.31 
-1.82 (-3.56%)  
ES.US
58.96 
-0.17 (-0.29%)  
ESS.US
274.37 
+1.44 (+0.52%)  
ETN.US
289.61 
+0.99 (+0.34%)  
ETR.US
81.78 
-1.20 (-1.44%)  
ETSY.US
42.66 
-3.02 (-6.56%)  
EVRG.US
68.35 
-0.25 (-0.36%)  
EW.US
74.43 
-1.51 (-1.98%)  
EXC.US
46.37 
-0.30 (-0.64%)  
EXPD.US
108.54 
+0.74 (+0.68%)  
EXPE.US
155.12 
-4.23 (-2.65%)  
EXR.US
144.52 
+4.02 (+2.85%)  
F.US
9.9 
-0.21 (-2.07%)  
FANG.US
130.94 
-5.36 (-3.93%)  
FAST.US
80.18 
+0.24 (+0.30%)  
FCX.US
35.63 
-1.38 (-3.72%)  
FDS.US
425.91 
0.00 (0.00%)  
FDX.US
207.28 
-1.31 (-0.63%)  
FE.US
42.52 
-0.41 (-0.95%)  
FFIV.US
260.42 
-0.94 (-0.36%)  
FI.US
182.64 
-1.71 (-0.92%)  
FICO.US
1 961.87 
+22.32 (+1.15%)  
FIS.US
77.84 
-0.44 (-0.56%)  
FITB.US
35.55 
-0.41 (-1.14%)  
FMC.US
41.58 
+0.02 (+0.05%)  
FOX.US
45.55 
-0.28 (-0.61%)  
FOXA.US
49.19 
-0.22 (-0.44%)  
FRT.US
92.59 
-0.93 (-0.99%)  
FSLR.US
124.73 
-12.71 (-9.30%)  
FTNT.US
102.71 
-1.09 (-1.05%)  
FTV.US
68.84 
+0.17 (+0.25%)  
GD.US
269.54 
-1.30 (-0.48%)  
GDDY.US
186.2 
-1.54 (-0.82%)  
GE.US
199.48 
-0.03 (-0.01%)  
GEHC.US
69.87 
+1.98 (+2.91%)  
GEN.US
25.5 
-0.06 (-0.23%)  
GEV.US
365.68 
-3.73 (-1.01%)  
GFS.US
34.81 
+0.28 (+0.81%)  
GILD.US
105.17 
+1.65 (+1.59%)  
GIS.US
56.64 
+0.71 (+1.27%)  
GL.US
121.68 
-1.68 (-1.36%)  
GLW.US
43.96 
-0.33 (-0.74%)  
GM.US
44.8 
-1.97 (-4.21%)  
GME.US
27.59 
+0.41 (+1.50%)  
GNRC.US
112.72 
+0.35 (+0.31%)  
GOOG.US
159.55 
-1.89 (-1.17%)  
GOOGL.US
157.43 
-2.13 (-1.33%)  
GPC.US
116.34 
-1.38 (-1.17%)  
GPN.US
75.39 
-0.82 (-1.07%)  
GRAL.US
33.99 
-2.76 (-7.51%)  
GRMN.US
183.15 
-19.98 (-9.80%)  
GS.US
540.94 
-4.91 (-0.90%)  
GWW.US
1 010.48 
+3.44 (+0.34%)  
HAL.US
19.67 
-0.75 (-3.67%)  
HAS.US
61.38 
+0.11 (+0.18%)  
HBAN.US
14.37 
-0.20 (-1.37%)  
HCA.US
341.36 
+2.31 (+0.68%)  
HD.US
356.42 
-0.77 (-0.21%)  
HES.US
128.08 
-4.03 (-3.05%)  
HIG.US
121.17 
-0.58 (-0.48%)  
HII.US
228.13 
-1.50 (-0.65%)  
HLT.US
222.66 
-2.59 (-1.15%)  
HOLX.US
57.67 
-0.45 (-0.77%)  
HON.US
209.13 
-1.73 (-0.82%)  
HOOD.US
47.53 
-1.65 (-3.35%)  
HPE.US
16.1 
-0.13 (-0.80%)  
HPQ.US
25.35 
-0.06 (-0.24%)  
HRL.US
29.76 
+0.24 (+0.81%)  
HSIC.US
64.42 
-1.48 (-2.24%)  
HST.US
13.94 
+0.02 (+0.14%)  
HSY.US
166.69 
+1.96 (+1.19%)  
HUBB.US
356.79 
-0.70 (-0.20%)  
HUM.US
257.84 
+1.35 (+0.52%)  
HWM.US
137.13 
+0.39 (+0.28%)  
IBM.US
239.75 
+1.38 (+0.58%)  
ICE.US
166.19 
+0.60 (+0.36%)  
IDXX.US
429.75 
-5.90 (-1.35%)  
IEX.US
171.01 
-0.25 (-0.15%)  
IFF.US
77.39 
+0.27 (+0.35%)  
ILMN.US
76.76 
+0.04 (+0.05%)  
INCY.US
62.03 
+1.86 (+3.08%)  
INTC.US
20.01 
-0.27 (-1.33%)  
INTU.US
620.64 
-0.03 (-0.00%)  
INVH.US
33.83 
+0.38 (+1.13%)  
IP.US
45.3 
-1.93 (-4.06%)  
IPG.US
24.85 
0.00 (0.00%)  
IQV.US
152.71 
+0.30 (+0.20%)  
IR.US
74.37 
+0.04 (+0.05%)  
IRM.US
88.38 
+0.75 (+0.85%)  
ISRG.US
510.14 
-1.92 (-0.37%)  
IT.US
415.55 
-2.95 (-0.70%)  
ITW.US
237.16 
-3.33 (-1.38%)  
IVZ.US
13.71 
-0.17 (-1.22%)  
J.US
122.49 
-0.70 (-0.57%)  
JBHT.US
129.23 
-0.70 (-0.54%)  
JBL.US
144.96 
-1.06 (-0.72%)  
JCI.US
82.74 
+0.95 (+1.16%)  
JKHY.US
171.45 
-1.78 (-1.03%)  
JNJ.US
154.83 
-0.38 (-0.24%)  
JNPR.US
36.11 
+0.18 (+0.50%)  
JPM.US
241.83 
-1.85 (-0.76%)  
K.US
82.52 
+0.10 (+0.12%)  
KDP.US
34.48 
+0.25 (+0.73%)  
KEY.US
14.66 
-0.21 (-1.41%)  
KEYS.US
144.02 
+0.08 (+0.06%)  
KHC.US
28.93 
+0.17 (+0.59%)  
KIM.US
19.66 
-0.28 (-1.40%)  
KKR.US
112.46 
-1.30 (-1.14%)  
KLAC.US
695.19 
+9.41 (+1.37%)  
KMB.US
130.78 
+0.53 (+0.41%)  
KMI.US
26 
-1.11 (-4.09%)  
KMX.US
63.92 
-0.57 (-0.88%)  
KO.US
72.25 
+0.10 (+0.14%)  
KR.US
71.93 
+0.82 (+1.15%)  
KVUE.US
23.47 
+0.16 (+0.69%)  
L.US
85.74 
-0.55 (-0.64%)  
LCID.US
2.48 
-0.05 (-1.97%)  
LDOS.US
146.03 
-0.82 (-0.56%)  
LEN.US
107.41 
+0.48 (+0.45%)  
LH.US
238.07 
-1.49 (-0.62%)  
LHX.US
217.99 
-2.05 (-0.93%)  
LIN.US
450.91 
+0.80 (+0.18%)  
LKQ.US
37.79 
+0.32 (+0.85%)  
LLY.US
890.3 
+8.57 (+0.97%)  
LMT.US
473.73 
-0.30 (-0.06%)  
LNT.US
60.32 
-1.01 (-1.64%)  
LOW.US
221.14 
-0.99 (-0.44%)  
LRCX.US
70.84 
+0.24 (+0.34%)  
LULU.US
268.12 
-1.79 (-0.66%)  
LUV.US
27.75 
+0.65 (+2.39%)  
LVS.US
36.52 
+0.11 (+0.30%)  
LW.US
52.55 
+0.62 (+1.19%)  
LYB.US
57.55 
-1.00 (-1.70%)  
LYV.US
130.93 
-0.69 (-0.52%)  
MA.US
539.51 
+2.26 (+0.42%)  
MAA.US
157.28 
+0.44 (+0.28%)  
MAR.US
236.65 
-2.02 (-0.84%)  
MAS.US
59.86 
-0.21 (-0.35%)  
MCD.US
316.93 
+3.89 (+1.24%)  
MCHP.US
45.78 
+0.04 (+0.09%)  
MCK.US
707.18 
+3.10 (+0.44%)  
MCO.US
446.79 
+2.33 (+0.52%)  
MDB.US
170.31 
-3.66 (-2.10%)  
MDLZ.US
68.13 
+2.81 (+4.29%)  
MDT.US
83.78 
-0.50 (-0.59%)  
MELI.US
2 293.9 
+20.30 (+0.89%)  
MET.US
74.22 
-1.80 (-2.36%)  
META.US
540.89 
-10.33 (-1.86%)  
MGM.US
31.2 
-0.43 (-1.36%)  
MHK.US
105.04 
-1.57 (-1.47%)  
MKC.US
76.21 
+0.46 (+0.61%)  
MKTX.US
219.69 
-1.08 (-0.49%)  
MLM.US
516.48 
+16.34 (+3.25%)  
MMC.US
222.54 
+1.64 (+0.74%)  
MMM.US
137.31 
-0.55 (-0.40%)  
MNST.US
59.72 
+0.64 (+1.08%)  
MO.US
58.97 
+0.37 (+0.63%)  
MOH.US
321.93 
+4.88 (+1.53%)  
MOS.US
30.13 
0.00 (0.00%)  
MPC.US
135.87 
-1.96 (-1.42%)  
MPWR.US
583.47 
-2.29 (-0.39%)  
MRK.US
84.32 
-0.08 (-0.09%)  
MRNA.US
28.3 
+0.58 (+2.09%)  
MRVL.US
57.62 
-0.89 (-1.52%)  
MS.US
113.98 
-1.67 (-1.44%)  
MSCI.US
537.23 
+0.07 (+0.01%)  
MSFT.US
390 
-2.52 (-0.64%)  
MSI.US
435.41 
+1.33 (+0.31%)  
MSTR.US
377.99 
-2.46 (-0.65%)  
MTB.US
167.82 
-1.14 (-0.67%)  
MTCH.US
29.43 
-0.19 (-0.64%)  
MTD.US
1 055.08 
-5.94 (-0.56%)  
MU.US
76.26 
-0.29 (-0.38%)  
NCLH.US
15.93 
-1.38 (-7.96%)  
NDAQ.US
75.1 
-0.44 (-0.58%)  
NDSN.US
187.13 
-0.49 (-0.26%)  
NEE.US
65.88 
-0.99 (-1.47%)  
NEM.US
52.22 
-0.60 (-1.13%)  
NFLX.US
1 120.75 
-0.84 (-0.07%)  
NI.US
38.58 
-0.96 (-2.42%)  
NKE.US
55.87 
-1.41 (-2.45%)  
NOC.US
482.66 
+2.02 (+0.42%)  
NOW.US
941.86 
+4.31 (+0.46%)  
NRG.US
108.11 
-0.75 (-0.69%)  
NSC.US
221.46 
-0.95 (-0.43%)  
NTAP.US
88.69 
+1.27 (+1.45%)  
NTRS.US
92.92 
-0.85 (-0.91%)  
NUE.US
118.04 
+0.04 (+0.03%)  
NVDA.US
107.21 
-1.43 (-1.31%)  
NVR.US
7 046.52 
-22.68 (-0.32%)  
NWS.US
31.1 
-0.09 (-0.29%)  
NWSA.US
26.83 
-0.13 (-0.48%)  
NXPI.US
182.07 
+0.17 (+0.09%)  
O.US
57.21 
+0.08 (+0.14%)  
ODFL.US
151.09 
+2.16 (+1.45%)  
OKE.US
81.1 
-6.41 (-7.31%)  
OMC.US
75.42 
-0.08 (-0.11%)  
ON.US
39.2 
+0.44 (+1.14%)  
ORCL.US
139.22 
-0.81 (-0.58%)  
ORLY.US
1 400.62 
+8.92 (+0.64%)  
OTIS.US
95.33 
+0.85 (+0.90%)  
OXY.US
39.08 
-1.11 (-2.76%)  
PANW.US
185.1 
-0.66 (-0.35%)  
PARA.US
11.63 
-0.09 (-0.77%)  
PAYC.US
223.11 
-4.77 (-2.09%)  
PAYX.US
144.89 
-0.87 (-0.60%)  
PCAR.US
88.9 
-0.87 (-0.97%)  
PCG.US
16.29 
-0.96 (-5.55%)  
PDD.US
104.96 
+1.13 (+1.09%)  
PEG.US
78.99 
-2.14 (-2.63%)  
PEP.US
135.04 
+1.16 (+0.87%)  
PFE.US
24.15 
+0.46 (+1.94%)  
PFG.US
73.26 
-1.00 (-1.34%)  
PG.US
161.56 
-0.22 (-0.14%)  
PGR.US
277.96 
+2.81 (+1.02%)  
PH.US
597.54 
-1.42 (-0.24%)  
PHM.US
101.37 
+0.16 (+0.16%)  
PKG.US
183.39 
-1.41 (-0.76%)  
PLD.US
100.58 
-1.82 (-1.77%)  
PLTR.US
117.14 
+1.75 (+1.51%)  
PM.US
170.25 
+0.59 (+0.35%)  
PNC.US
158.73 
-1.10 (-0.69%)  
PNR.US
89.44 
-0.21 (-0.23%)  
PNW.US
93.94 
-0.90 (-0.95%)  
PODD.US
249.61 
-0.93 (-0.37%)  
POOL.US
291.17 
-2.20 (-0.75%)  
PPG.US
107.97 
+4.89 (+4.73%)  
PPL.US
36.13 
-0.06 (-0.17%)  
PRU.US
100.99 
-2.39 (-2.30%)  
PSA.US
296.32 
+5.17 (+1.77%)  
PSX.US
103.04 
-2.61 (-2.47%)  
PTC.US
153.33 
+0.38 (+0.25%)  
PTON.US
6.74 
-0.16 (-2.31%)  
PWR.US
288.69 
-1.75 (-0.60%)  
PYPL.US
65.02 
-1.06 (-1.60%)  
QCOM.US
146.97 
+0.56 (+0.38%)  
QRVO.US
70.74 
+8.40 (+13.44%)  
RACE.US
456.82 
-4.53 (-0.98%)  
RCL.US
212.63 
-2.65 (-1.23%)  
REG.US
71.05 
-0.45 (-0.63%)  
REGN.US
594.07 
+27.49 (+4.84%)  
RF.US
20.15 
-0.25 (-1.22%)  
RIOT.US
7.16 
-0.24 (-3.24%)  
RJF.US
135.14 
-2.20 (-1.60%)  
RKT.US
12.81 
-0.15 (-1.16%)  
RL.US
222.76 
-0.03 (-0.01%)  
RMD.US
233.89 
-2.84 (-1.20%)  
ROK.US
244.04 
-2.31 (-0.93%)  
ROL.US
56.49 
+0.44 (+0.78%)  
ROP.US
552.49 
-1.19 (-0.21%)  
ROST.US
138.15 
-2.11 (-1.50%)  
RSG.US
247.89 
+1.35 (+0.55%)  
RTX.US
124.91 
-0.25 (-0.20%)  
RVTY.US
92.39 
-2.08 (-2.20%)  
SBAC.US
240.32 
+3.10 (+1.30%)  
SBUX.US
79.13 
-5.38 (-6.35%)  
SCHW.US
80.4 
-0.43 (-0.53%)  
SHOP.US
93.75 
-4.86 (-4.92%)  
SHW.US
350.94 
+4.28 (+1.23%)  
SJM.US
115.63 
+0.80 (+0.69%)  
SLB.US
32.94 
-1.04 (-3.05%)  
SMCI.US
31.08 
-4.76 (-13.24%)  
SNA.US
308.28 
+0.47 (+0.15%)  
SNAP.US
7.87 
-1.22 (-13.44%)  
SNPS.US
454.14 
-4.33 (-0.94%)  
SO.US
91.12 
+0.04 (+0.04%)  
SOFI.US
12.31 
-0.92 (-6.94%)  
SOLV.US
65.56 
-0.38 (-0.57%)  
SPCE.US
2.87 
-0.08 (-2.71%)  
SPG.US
155 
-0.82 (-0.52%)  
SPGI.US
494.62 
+5.33 (+1.09%)  
SRE.US
73.31 
-1.64 (-2.18%)  
STE.US
222.06 
-0.89 (-0.40%)  
STLD.US
128.47 
-0.09 (-0.07%)  
STT.US
86.95 
-1.12 (-1.27%)  
STX.US
89.94 
+8.82 (+10.83%)  
STZ.US
186.83 
+1.28 (+0.69%)  
SWK.US
59.11 
-1.58 (-2.59%)  
SWKS.US
63.63 
+2.22 (+3.61%)  
SYF.US
51.24 
-0.90 (-1.72%)  
SYK.US
369.36 
+0.21 (+0.06%)  
SYY.US
70.8 
+0.90 (+1.28%)  
T.US
27.47 
+0.31 (+1.14%)  
TAP.US
57.02 
+0.13 (+0.23%)  
TDG.US
1 393.83 
-4.67 (-0.33%)  
TDY.US
460.89 
+0.20 (+0.04%)  
TEAM.US
226.68 
-0.98 (-0.43%)  
TECH.US
49.71 
-0.57 (-1.13%)  
TECK.US
33.77 
-1.37 (-3.90%)  
TEL.US
144.8 
+0.31 (+0.21%)  
TER.US
73.38 
-1.19 (-1.59%)  
TFC.US
37.87 
-0.69 (-1.78%)  
TFX.US
135.2 
-2.56 (-1.86%)  
TGT.US
96.03 
-0.31 (-0.32%)  
TJX.US
127.47 
+0.09 (+0.07%)  
TLRY.US
0.48 
0.00 (0.00%)  
TMO.US
423.9 
-1.52 (-0.36%)  
TMUS.US
245.45 
+4.52 (+1.87%)  
TPR.US
69.96 
+0.23 (+0.33%)  
TRGP.US
168.1 
-9.43 (-5.30%)  
TRMB.US
61.31 
-0.38 (-0.61%)  
TROW.US
86.85 
-1.46 (-1.65%)  
TRV.US
261.41 
-1.66 (-0.63%)  
TSCO.US
50.01 
+0.60 (+1.21%)  
TSLA.US
281.7 
-9.88 (-3.39%)  
TSN.US
60.91 
+0.49 (+0.81%)  
TT.US
379.04 
+27.69 (+7.84%)  
TTD.US
53.27 
-1.15 (-2.11%)  
TTWO.US
231.15 
+1.21 (+0.53%)  
TXN.US
158.61 
-1.68 (-1.05%)  
TXT.US
69.64 
-0.03 (-0.04%)  
TYL.US
535.06 
+3.34 (+0.63%)  
UAL.US
68.25 
-0.20 (-0.29%)  
UBER.US
79.98 
+1.01 (+1.27%)  
UDR.US
41.19 
+0.26 (+0.63%)  
UHS.US
174.09 
+3.36 (+1.96%)  
ULTA.US
389.39 
+1.12 (+0.29%)  
UNH.US
408.04 
+0.72 (+0.18%)  
UNP.US
212.58 
-0.75 (-0.35%)  
UPS.US
94.34 
-1.84 (-1.91%)  
UPST.US
47.33 
-1.61 (-3.28%)  
URI.US
623.28 
-2.92 (-0.46%)  
USB.US
39.86 
-0.41 (-1.01%)  
V.US
340.14 
+0.23 (+0.07%)  
VICI.US
31.68 
-0.35 (-1.09%)  
VLO.US
114.98 
-0.04 (-0.03%)  
VLTO.US
94.53 
+1.84 (+1.98%)  
VMC.US
260.04 
+16.50 (+6.74%)  
VRSK.US
293.4 
+2.63 (+0.90%)  
VRSN.US
278.09 
+0.38 (+0.14%)  
VRTX.US
505.72 
+3.50 (+0.70%)  
VST.US
128.07 
-0.54 (-0.42%)  
VTR.US
68.95 
+0.23 (+0.33%)  
VTRS.US
8.34 
+0.04 (+0.48%)  
VZ.US
43.77 
+1.02 (+2.38%)  
WAB.US
181.55 
-1.78 (-0.97%)  
WAT.US
343.83 
+3.65 (+1.07%)  
WBA.US
10.94 
+0.07 (+0.64%)  
WBD.US
8.51 
-0.19 (-2.17%)  
WDAY.US
242.49 
+0.01 (+0.00%)  
WDC.US
43.46 
+3.15 (+7.77%)  
WEC.US
108.54 
-0.24 (-0.22%)  
WELL.US
150.23 
-0.65 (-0.43%)  
WFC.US
70.42 
-0.34 (-0.48%)  
WM.US
230.7 
+2.90 (+1.27%)  
WMB.US
57.91 
-1.50 (-2.52%)  
WMT.US
96.68 
+1.11 (+1.16%)  
WRB.US
70.78 
-0.13 (-0.18%)  
WST.US
208.34 
-4.26 (-2.00%)  
WTW.US
303.89 
+2.49 (+0.82%)  
WY.US
25.58 
-0.06 (-0.23%)  
WYNN.US
79.81 
-1.39 (-1.71%)  
XEL.US
69.92 
-0.46 (-0.65%)  
XOM.US
104.89 
-3.07 (-2.84%)  
XYL.US
118.91 
+0.87 (+0.73%)  
YUM.US
148.8 
+1.96 (+1.33%)  
ZBH.US
102.13 
-0.32 (-0.31%)  
ZBRA.US
246.29 
-7.74 (-3.03%)  
ZM.US
76.65 
-0.68 (-0.88%)  
ZS.US
224.07 
+0.86 (+0.38%)  
ZTS.US
155.43 
+0.48 (+0.31%)  

About IFF.US

IFF.US is available for traders on the SimpleFX platform. If you want to explore what is IFF.US or how to invest in IFF.US, find out more information about the financial asset above, together with a live chart. IFF.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in IFF.US.
Trade International Flavors & Fragrances the Simplest way.
Trade IFF.US
Don't have an account yet?
Write to us.
We respond 24/5.