IFF.US stock price
IFF.US
77.39 USD
+0.27
(+0.35%)
1H
4H
1D
1W
1MN
IFF.US Key Statistics
Open price
77.33
High today
77.7
Low today
76.32
52 Week high
105.8
52 Week low
65.63
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
106.27
-0.67 (-0.62%)
AA.US
24.27
-0.77 (-3.07%)
AAL.US
9.9
+0.04 (+0.40%)
AAPL.US
210.1
-0.19 (-0.09%)
ABBV.US
192.8
+0.33 (+0.17%)
ABNB.US
119.7
-5.32 (-4.24%)
ABT.US
129.21
-0.76 (-0.58%)
ACGL.US
89.3
-2.62 (-2.84%)
ACN.US
295.79
-1.42 (-0.48%)
ADBE.US
370.57
+1.27 (+0.34%)
ADI.US
192.37
+0.39 (+0.20%)
ADM.US
47.44
-0.17 (-0.36%)
ADP.US
296.39
+1.94 (+0.66%)
ADSK.US
271.71
-0.22 (-0.08%)
AEE.US
98.1
-0.64 (-0.65%)
AEP.US
107.32
-0.76 (-0.70%)
AES.US
9.91
-0.41 (-3.97%)
AFL.US
107.39
-0.77 (-0.71%)
AIG.US
80.65
-0.94 (-1.15%)
AIZ.US
189.99
-3.18 (-1.64%)
AJG.US
315.5
-0.25 (-0.08%)
AKAM.US
79.85
-0.83 (-1.03%)
ALB.US
57.75
-1.46 (-2.46%)
ALGN.US
172.06
-5.36 (-3.02%)
ALL.US
195.69
-2.29 (-1.15%)
ALLE.US
137.66
+0.25 (+0.18%)
AMAT.US
149.62
+0.42 (+0.28%)
AMC.US
2.62
-0.02 (-0.75%)
AMCR.US
9.08
-0.20 (-2.15%)
AMD.US
96.35
+0.72 (+0.75%)
AME.US
167.44
+0.55 (+0.33%)
AMGN.US
289.26
+1.78 (+0.62%)
AMP.US
463.07
-5.87 (-1.25%)
AMT.US
222.59
+2.85 (+1.29%)
AMZN.US
181.72
-4.89 (-2.61%)
ANET.US
80.74
+0.87 (+1.08%)
ANSS.US
318.98
+0.09 (+0.03%)
AON.US
350.86
+2.92 (+0.84%)
AOS.US
67.36
+0.67 (+1.00%)
APA.US
15.41
-0.79 (-4.88%)
APD.US
270.32
-0.02 (-0.01%)
APH.US
76
-0.28 (-0.37%)
APTV.US
56.6
-0.76 (-1.32%)
ARE.US
71.76
-0.43 (-0.59%)
ARM.US
112.63
+1.31 (+1.18%)
ASML.US
664.5
-0.25 (-0.04%)
ATO.US
158.77
-0.39 (-0.24%)
AVB.US
207.15
+0.96 (+0.46%)
AVGO.US
190.92
+0.19 (+0.10%)
AVY.US
169.22
-1.52 (-0.89%)
AWK.US
145.66
+0.29 (+0.20%)
AXON.US
605.05
-2.32 (-0.38%)
AXP.US
263
-2.34 (-0.88%)
AZN.US
71.66
+0.07 (+0.10%)
AZO.US
3 721.23
+31.04 (+0.84%)
BA.US
181.74
+0.62 (+0.34%)
BABA.US
118.94
+0.40 (+0.34%)
BAC.US
39.44
-0.39 (-0.98%)
BALL.US
51.26
-0.81 (-1.55%)
BAX.US
30.97
+0.15 (+0.48%)
BBWI.US
30.23
-0.41 (-1.33%)
BBY.US
65.88
-0.43 (-0.65%)
BDX.US
204.54
-0.77 (-0.37%)
BEN.US
18.54
-0.10 (-0.53%)
BF.B.US
34.57
+0.36 (+1.05%)
BG.US
78.06
-1.93 (-2.41%)
BIDU.US
87.44
-1.83 (-2.05%)
BIIB.US
120.16
+0.69 (+0.58%)
BIO.US
238.63
-1.63 (-0.67%)
BK.US
79.27
-0.32 (-0.40%)
BKNG.US
5 015.16
+140.53 (+2.87%)
BKR.US
35.03
-0.77 (-2.15%)
BLDR.US
118.01
-1.52 (-1.27%)
BLK.US
896.05
-19.04 (-2.07%)
BMY.US
49.61
+0.68 (+1.38%)
BR.US
239.27
+0.88 (+0.37%)
BRK.B.US
529.45
-2.87 (-0.54%)
BRO.US
109.12
+1.52 (+1.41%)
BSX.US
101.8
-0.49 (-0.48%)
BWA.US
28.2
-0.53 (-1.84%)
BX.US
129.57
-3.25 (-2.44%)
BXP.US
63.2
-1.46 (-2.25%)
BYND.US
2.5
0.00 (0.00%)
C.US
67.64
-0.92 (-1.34%)
CAG.US
24.55
+0.33 (+1.36%)
CAH.US
140.14
+0.77 (+0.55%)
CARR.US
61.57
+1.23 (+2.03%)
CAT.US
303.85
-0.48 (-0.16%)
CB.US
282.68
-1.18 (-0.41%)
CBOE.US
219.16
+3.52 (+1.63%)
CBRE.US
120.34
-0.65 (-0.53%)
CCEP.US
90.07
+1.36 (+1.53%)
CCI.US
104.83
+1.78 (+1.72%)
CCL.US
18.11
-0.52 (-2.79%)
CDNS.US
296.5
-4.45 (-1.47%)
CDW.US
159.2
-0.01 (-0.01%)
CE.US
44.17
-0.15 (-0.34%)
CEG.US
220.06
-4.75 (-2.10%)
CF.US
77.63
-1.82 (-2.28%)
CFG.US
36.35
-1.00 (-2.67%)
CHD.US
98.6
-0.10 (-0.10%)
CHRW.US
87.94
-0.08 (-0.09%)
CHTR.US
387.02
+2.79 (+0.72%)
CI.US
337.72
+1.44 (+0.43%)
CINF.US
137.59
-1.90 (-1.36%)
CL.US
91.49
-0.47 (-0.51%)
CLX.US
140.92
+0.29 (+0.21%)
CMCSA.US
33.89
+0.12 (+0.35%)
CME.US
274.98
+3.60 (+1.32%)
CMG.US
49.87
-0.55 (-1.09%)
CMI.US
289.83
-1.78 (-0.61%)
CMS.US
72.99
-0.45 (-0.61%)
CNC.US
59.24
+0.36 (+0.61%)
CNP.US
38.35
+0.29 (+0.76%)
COF.US
177.57
-4.44 (-2.43%)
COIN.US
199.54
-5.57 (-2.71%)
COO.US
80.59
-1.16 (-1.41%)
COP.US
88.38
-3.18 (-3.47%)
COR.US
290.02
+0.92 (+0.32%)
COST.US
988.26
+0.50 (+0.05%)
CPAY.US
319.45
-3.40 (-1.05%)
CPB.US
36.34
+0.49 (+1.36%)
CPRT.US
60.37
+0.14 (+0.23%)
CPT.US
112.23
-0.10 (-0.09%)
CRL.US
117.04
+0.28 (+0.24%)
CRM.US
265.46
-1.07 (-0.40%)
CRWD.US
425.02
-4.40 (-1.02%)
CSCO.US
57.18
+0.13 (+0.23%)
CSGP.US
74.57
-8.34 (-10.10%)
CSX.US
27.8
-0.16 (-0.57%)
CTAS.US
209.08
+0.84 (+0.40%)
CTRA.US
24.39
-1.04 (-4.09%)
CTSH.US
72.84
-0.21 (-0.29%)
CTVA.US
61.37
-0.20 (-0.32%)
CVS.US
65.86
+1.15 (+1.77%)
CVX.US
135.04
-3.78 (-2.72%)
CZR.US
26.86
-1.05 (-3.76%)
D.US
53.78
-0.21 (-0.39%)
DAL.US
41.3
-0.45 (-1.07%)
DASH.US
189.7
-0.56 (-0.29%)
DAY.US
57.04
+0.07 (+0.12%)
DD.US
65.26
-0.23 (-0.35%)
DDOG.US
101.02
-0.80 (-0.78%)
DE.US
458.68
-0.48 (-0.10%)
DECK.US
109.8
-0.83 (-0.74%)
DFS.US
179.76
-4.43 (-2.40%)
DG.US
94.06
+0.76 (+0.82%)
DGX.US
176.12
-1.67 (-0.94%)
DHI.US
125.03
+0.99 (+0.80%)
DHR.US
197.38
-0.70 (-0.35%)
DIS.US
89.78
-0.88 (-0.97%)
DLR.US
158.69
-0.35 (-0.22%)
DLTR.US
81.68
+0.99 (+1.23%)
DOC.US
17.62
-0.05 (-0.28%)
DOV.US
168.74
-0.48 (-0.28%)
DOW.US
30.16
-0.38 (-1.24%)
DPZ.US
483.86
-3.74 (-0.77%)
DRI.US
198.81
+1.03 (+0.52%)
DTE.US
135.04
-0.93 (-0.68%)
DUK.US
120.81
-0.26 (-0.21%)
DVA.US
139.88
-0.86 (-0.61%)
DVN.US
30.11
-1.07 (-3.43%)
DXCM.US
70.68
-0.28 (-0.39%)
EA.US
144.1
-1.60 (-1.10%)
EBAY.US
67.52
+0.65 (+0.97%)
ECL.US
248.85
+3.36 (+1.36%)
ED.US
111.87
+0.12 (+0.11%)
EFX.US
256.68
-0.66 (-0.26%)
EG.US
353.38
-3.83 (-1.07%)
EIX.US
52.78
-5.62 (-9.59%)
EL.US
59.47
+0.26 (+0.44%)
ELV.US
414.23
+3.03 (+0.73%)
EMN.US
76.18
+0.29 (+0.38%)
EMR.US
103.57
-0.83 (-0.79%)
ENPH.US
44.32
-3.26 (-6.85%)
EOG.US
109.4
-3.18 (-2.82%)
EPAM.US
155.72
-3.93 (-2.46%)
EQIX.US
850.32
+3.24 (+0.38%)
EQR.US
69.28
+0.10 (+0.14%)
EQT.US
49.31
-1.82 (-3.56%)
ES.US
58.96
-0.17 (-0.29%)
ESS.US
274.37
+1.44 (+0.52%)
ETN.US
289.61
+0.99 (+0.34%)
ETR.US
81.78
-1.20 (-1.44%)
ETSY.US
42.66
-3.02 (-6.56%)
EVRG.US
68.35
-0.25 (-0.36%)
EW.US
74.43
-1.51 (-1.98%)
EXC.US
46.37
-0.30 (-0.64%)
EXPD.US
108.54
+0.74 (+0.68%)
EXPE.US
155.12
-4.23 (-2.65%)
EXR.US
144.52
+4.02 (+2.85%)
F.US
9.9
-0.21 (-2.07%)
FANG.US
130.94
-5.36 (-3.93%)
FAST.US
80.18
+0.24 (+0.30%)
FCX.US
35.63
-1.38 (-3.72%)
FDS.US
425.91
0.00 (0.00%)
FDX.US
207.28
-1.31 (-0.63%)
FE.US
42.52
-0.41 (-0.95%)
FFIV.US
260.42
-0.94 (-0.36%)
FI.US
182.64
-1.71 (-0.92%)
FICO.US
1 961.87
+22.32 (+1.15%)
FIS.US
77.84
-0.44 (-0.56%)
FITB.US
35.55
-0.41 (-1.14%)
FMC.US
41.58
+0.02 (+0.05%)
FOX.US
45.55
-0.28 (-0.61%)
FOXA.US
49.19
-0.22 (-0.44%)
FRT.US
92.59
-0.93 (-0.99%)
FSLR.US
124.73
-12.71 (-9.30%)
FTNT.US
102.71
-1.09 (-1.05%)
FTV.US
68.84
+0.17 (+0.25%)
GD.US
269.54
-1.30 (-0.48%)
GDDY.US
186.2
-1.54 (-0.82%)
GE.US
199.48
-0.03 (-0.01%)
GEHC.US
69.87
+1.98 (+2.91%)
GEN.US
25.5
-0.06 (-0.23%)
GEV.US
365.68
-3.73 (-1.01%)
GFS.US
34.81
+0.28 (+0.81%)
GILD.US
105.17
+1.65 (+1.59%)
GIS.US
56.64
+0.71 (+1.27%)
GL.US
121.68
-1.68 (-1.36%)
GLW.US
43.96
-0.33 (-0.74%)
GM.US
44.8
-1.97 (-4.21%)
GME.US
27.59
+0.41 (+1.50%)
GNRC.US
112.72
+0.35 (+0.31%)
GOOG.US
159.55
-1.89 (-1.17%)
GOOGL.US
157.43
-2.13 (-1.33%)
GPC.US
116.34
-1.38 (-1.17%)
GPN.US
75.39
-0.82 (-1.07%)
GRAL.US
33.99
-2.76 (-7.51%)
GRMN.US
183.15
-19.98 (-9.80%)
GS.US
540.94
-4.91 (-0.90%)
GWW.US
1 010.48
+3.44 (+0.34%)
HAL.US
19.67
-0.75 (-3.67%)
HAS.US
61.38
+0.11 (+0.18%)
HBAN.US
14.37
-0.20 (-1.37%)
HCA.US
341.36
+2.31 (+0.68%)
HD.US
356.42
-0.77 (-0.21%)
HES.US
128.08
-4.03 (-3.05%)
HIG.US
121.17
-0.58 (-0.48%)
HII.US
228.13
-1.50 (-0.65%)
HLT.US
222.66
-2.59 (-1.15%)
HOLX.US
57.67
-0.45 (-0.77%)
HON.US
209.13
-1.73 (-0.82%)
HOOD.US
47.53
-1.65 (-3.35%)
HPE.US
16.1
-0.13 (-0.80%)
HPQ.US
25.35
-0.06 (-0.24%)
HRL.US
29.76
+0.24 (+0.81%)
HSIC.US
64.42
-1.48 (-2.24%)
HST.US
13.94
+0.02 (+0.14%)
HSY.US
166.69
+1.96 (+1.19%)
HUBB.US
356.79
-0.70 (-0.20%)
HUM.US
257.84
+1.35 (+0.52%)
HWM.US
137.13
+0.39 (+0.28%)
IBM.US
239.75
+1.38 (+0.58%)
ICE.US
166.19
+0.60 (+0.36%)
IDXX.US
429.75
-5.90 (-1.35%)
IEX.US
171.01
-0.25 (-0.15%)
IFF.US
77.39
+0.27 (+0.35%)
ILMN.US
76.76
+0.04 (+0.05%)
INCY.US
62.03
+1.86 (+3.08%)
INTC.US
20.01
-0.27 (-1.33%)
INTU.US
620.64
-0.03 (-0.00%)
INVH.US
33.83
+0.38 (+1.13%)
IP.US
45.3
-1.93 (-4.06%)
IPG.US
24.85
0.00 (0.00%)
IQV.US
152.71
+0.30 (+0.20%)
IR.US
74.37
+0.04 (+0.05%)
IRM.US
88.38
+0.75 (+0.85%)
ISRG.US
510.14
-1.92 (-0.37%)
IT.US
415.55
-2.95 (-0.70%)
ITW.US
237.16
-3.33 (-1.38%)
IVZ.US
13.71
-0.17 (-1.22%)
J.US
122.49
-0.70 (-0.57%)
JBHT.US
129.23
-0.70 (-0.54%)
JBL.US
144.96
-1.06 (-0.72%)
JCI.US
82.74
+0.95 (+1.16%)
JKHY.US
171.45
-1.78 (-1.03%)
JNJ.US
154.83
-0.38 (-0.24%)
JNPR.US
36.11
+0.18 (+0.50%)
JPM.US
241.83
-1.85 (-0.76%)
K.US
82.52
+0.10 (+0.12%)
KDP.US
34.48
+0.25 (+0.73%)
KEY.US
14.66
-0.21 (-1.41%)
KEYS.US
144.02
+0.08 (+0.06%)
KHC.US
28.93
+0.17 (+0.59%)
KIM.US
19.66
-0.28 (-1.40%)
KKR.US
112.46
-1.30 (-1.14%)
KLAC.US
695.19
+9.41 (+1.37%)
KMB.US
130.78
+0.53 (+0.41%)
KMI.US
26
-1.11 (-4.09%)
KMX.US
63.92
-0.57 (-0.88%)
KO.US
72.25
+0.10 (+0.14%)
KR.US
71.93
+0.82 (+1.15%)
KVUE.US
23.47
+0.16 (+0.69%)
L.US
85.74
-0.55 (-0.64%)
LCID.US
2.48
-0.05 (-1.97%)
LDOS.US
146.03
-0.82 (-0.56%)
LEN.US
107.41
+0.48 (+0.45%)
LH.US
238.07
-1.49 (-0.62%)
LHX.US
217.99
-2.05 (-0.93%)
LIN.US
450.91
+0.80 (+0.18%)
LKQ.US
37.79
+0.32 (+0.85%)
LLY.US
890.3
+8.57 (+0.97%)
LMT.US
473.73
-0.30 (-0.06%)
LNT.US
60.32
-1.01 (-1.64%)
LOW.US
221.14
-0.99 (-0.44%)
LRCX.US
70.84
+0.24 (+0.34%)
LULU.US
268.12
-1.79 (-0.66%)
LUV.US
27.75
+0.65 (+2.39%)
LVS.US
36.52
+0.11 (+0.30%)
LW.US
52.55
+0.62 (+1.19%)
LYB.US
57.55
-1.00 (-1.70%)
LYV.US
130.93
-0.69 (-0.52%)
MA.US
539.51
+2.26 (+0.42%)
MAA.US
157.28
+0.44 (+0.28%)
MAR.US
236.65
-2.02 (-0.84%)
MAS.US
59.86
-0.21 (-0.35%)
MCD.US
316.93
+3.89 (+1.24%)
MCHP.US
45.78
+0.04 (+0.09%)
MCK.US
707.18
+3.10 (+0.44%)
MCO.US
446.79
+2.33 (+0.52%)
MDB.US
170.31
-3.66 (-2.10%)
MDLZ.US
68.13
+2.81 (+4.29%)
MDT.US
83.78
-0.50 (-0.59%)
MELI.US
2 293.9
+20.30 (+0.89%)
MET.US
74.22
-1.80 (-2.36%)
META.US
540.89
-10.33 (-1.86%)
MGM.US
31.2
-0.43 (-1.36%)
MHK.US
105.04
-1.57 (-1.47%)
MKC.US
76.21
+0.46 (+0.61%)
MKTX.US
219.69
-1.08 (-0.49%)
MLM.US
516.48
+16.34 (+3.25%)
MMC.US
222.54
+1.64 (+0.74%)
MMM.US
137.31
-0.55 (-0.40%)
MNST.US
59.72
+0.64 (+1.08%)
MO.US
58.97
+0.37 (+0.63%)
MOH.US
321.93
+4.88 (+1.53%)
MOS.US
30.13
0.00 (0.00%)
MPC.US
135.87
-1.96 (-1.42%)
MPWR.US
583.47
-2.29 (-0.39%)
MRK.US
84.32
-0.08 (-0.09%)
MRNA.US
28.3
+0.58 (+2.09%)
MRVL.US
57.62
-0.89 (-1.52%)
MS.US
113.98
-1.67 (-1.44%)
MSCI.US
537.23
+0.07 (+0.01%)
MSFT.US
390
-2.52 (-0.64%)
MSI.US
435.41
+1.33 (+0.31%)
MSTR.US
377.99
-2.46 (-0.65%)
MTB.US
167.82
-1.14 (-0.67%)
MTCH.US
29.43
-0.19 (-0.64%)
MTD.US
1 055.08
-5.94 (-0.56%)
MU.US
76.26
-0.29 (-0.38%)
NCLH.US
15.93
-1.38 (-7.96%)
NDAQ.US
75.1
-0.44 (-0.58%)
NDSN.US
187.13
-0.49 (-0.26%)
NEE.US
65.88
-0.99 (-1.47%)
NEM.US
52.22
-0.60 (-1.13%)
NFLX.US
1 120.75
-0.84 (-0.07%)
NI.US
38.58
-0.96 (-2.42%)
NKE.US
55.87
-1.41 (-2.45%)
NOC.US
482.66
+2.02 (+0.42%)
NOW.US
941.86
+4.31 (+0.46%)
NRG.US
108.11
-0.75 (-0.69%)
NSC.US
221.46
-0.95 (-0.43%)
NTAP.US
88.69
+1.27 (+1.45%)
NTRS.US
92.92
-0.85 (-0.91%)
NUE.US
118.04
+0.04 (+0.03%)
NVDA.US
107.21
-1.43 (-1.31%)
NVR.US
7 046.52
-22.68 (-0.32%)
NWS.US
31.1
-0.09 (-0.29%)
NWSA.US
26.83
-0.13 (-0.48%)
NXPI.US
182.07
+0.17 (+0.09%)
O.US
57.21
+0.08 (+0.14%)
ODFL.US
151.09
+2.16 (+1.45%)
OKE.US
81.1
-6.41 (-7.31%)
OMC.US
75.42
-0.08 (-0.11%)
ON.US
39.2
+0.44 (+1.14%)
ORCL.US
139.22
-0.81 (-0.58%)
ORLY.US
1 400.62
+8.92 (+0.64%)
OTIS.US
95.33
+0.85 (+0.90%)
OXY.US
39.08
-1.11 (-2.76%)
PANW.US
185.1
-0.66 (-0.35%)
PARA.US
11.63
-0.09 (-0.77%)
PAYC.US
223.11
-4.77 (-2.09%)
PAYX.US
144.89
-0.87 (-0.60%)
PCAR.US
88.9
-0.87 (-0.97%)
PCG.US
16.29
-0.96 (-5.55%)
PDD.US
104.96
+1.13 (+1.09%)
PEG.US
78.99
-2.14 (-2.63%)
PEP.US
135.04
+1.16 (+0.87%)
PFE.US
24.15
+0.46 (+1.94%)
PFG.US
73.26
-1.00 (-1.34%)
PG.US
161.56
-0.22 (-0.14%)
PGR.US
277.96
+2.81 (+1.02%)
PH.US
597.54
-1.42 (-0.24%)
PHM.US
101.37
+0.16 (+0.16%)
PKG.US
183.39
-1.41 (-0.76%)
PLD.US
100.58
-1.82 (-1.77%)
PLTR.US
117.14
+1.75 (+1.51%)
PM.US
170.25
+0.59 (+0.35%)
PNC.US
158.73
-1.10 (-0.69%)
PNR.US
89.44
-0.21 (-0.23%)
PNW.US
93.94
-0.90 (-0.95%)
PODD.US
249.61
-0.93 (-0.37%)
POOL.US
291.17
-2.20 (-0.75%)
PPG.US
107.97
+4.89 (+4.73%)
PPL.US
36.13
-0.06 (-0.17%)
PRU.US
100.99
-2.39 (-2.30%)
PSA.US
296.32
+5.17 (+1.77%)
PSX.US
103.04
-2.61 (-2.47%)
PTC.US
153.33
+0.38 (+0.25%)
PTON.US
6.74
-0.16 (-2.31%)
PWR.US
288.69
-1.75 (-0.60%)
PYPL.US
65.02
-1.06 (-1.60%)
QCOM.US
146.97
+0.56 (+0.38%)
QRVO.US
70.74
+8.40 (+13.44%)
RACE.US
456.82
-4.53 (-0.98%)
RCL.US
212.63
-2.65 (-1.23%)
REG.US
71.05
-0.45 (-0.63%)
REGN.US
594.07
+27.49 (+4.84%)
RF.US
20.15
-0.25 (-1.22%)
RIOT.US
7.16
-0.24 (-3.24%)
RJF.US
135.14
-2.20 (-1.60%)
RKT.US
12.81
-0.15 (-1.16%)
RL.US
222.76
-0.03 (-0.01%)
RMD.US
233.89
-2.84 (-1.20%)
ROK.US
244.04
-2.31 (-0.93%)
ROL.US
56.49
+0.44 (+0.78%)
ROP.US
552.49
-1.19 (-0.21%)
ROST.US
138.15
-2.11 (-1.50%)
RSG.US
247.89
+1.35 (+0.55%)
RTX.US
124.91
-0.25 (-0.20%)
RVTY.US
92.39
-2.08 (-2.20%)
SBAC.US
240.32
+3.10 (+1.30%)
SBUX.US
79.13
-5.38 (-6.35%)
SCHW.US
80.4
-0.43 (-0.53%)
SHOP.US
93.75
-4.86 (-4.92%)
SHW.US
350.94
+4.28 (+1.23%)
SJM.US
115.63
+0.80 (+0.69%)
SLB.US
32.94
-1.04 (-3.05%)
SMCI.US
31.08
-4.76 (-13.24%)
SNA.US
308.28
+0.47 (+0.15%)
SNAP.US
7.87
-1.22 (-13.44%)
SNPS.US
454.14
-4.33 (-0.94%)
SO.US
91.12
+0.04 (+0.04%)
SOFI.US
12.31
-0.92 (-6.94%)
SOLV.US
65.56
-0.38 (-0.57%)
SPCE.US
2.87
-0.08 (-2.71%)
SPG.US
155
-0.82 (-0.52%)
SPGI.US
494.62
+5.33 (+1.09%)
SRE.US
73.31
-1.64 (-2.18%)
STE.US
222.06
-0.89 (-0.40%)
STLD.US
128.47
-0.09 (-0.07%)
STT.US
86.95
-1.12 (-1.27%)
STX.US
89.94
+8.82 (+10.83%)
STZ.US
186.83
+1.28 (+0.69%)
SWK.US
59.11
-1.58 (-2.59%)
SWKS.US
63.63
+2.22 (+3.61%)
SYF.US
51.24
-0.90 (-1.72%)
SYK.US
369.36
+0.21 (+0.06%)
SYY.US
70.8
+0.90 (+1.28%)
T.US
27.47
+0.31 (+1.14%)
TAP.US
57.02
+0.13 (+0.23%)
TDG.US
1 393.83
-4.67 (-0.33%)
TDY.US
460.89
+0.20 (+0.04%)
TEAM.US
226.68
-0.98 (-0.43%)
TECH.US
49.71
-0.57 (-1.13%)
TECK.US
33.77
-1.37 (-3.90%)
TEL.US
144.8
+0.31 (+0.21%)
TER.US
73.38
-1.19 (-1.59%)
TFC.US
37.87
-0.69 (-1.78%)
TFX.US
135.2
-2.56 (-1.86%)
TGT.US
96.03
-0.31 (-0.32%)
TJX.US
127.47
+0.09 (+0.07%)
TLRY.US
0.48
0.00 (0.00%)
TMO.US
423.9
-1.52 (-0.36%)
TMUS.US
245.45
+4.52 (+1.87%)
TPR.US
69.96
+0.23 (+0.33%)
TRGP.US
168.1
-9.43 (-5.30%)
TRMB.US
61.31
-0.38 (-0.61%)
TROW.US
86.85
-1.46 (-1.65%)
TRV.US
261.41
-1.66 (-0.63%)
TSCO.US
50.01
+0.60 (+1.21%)
TSLA.US
281.7
-9.88 (-3.39%)
TSN.US
60.91
+0.49 (+0.81%)
TT.US
379.04
+27.69 (+7.84%)
TTD.US
53.27
-1.15 (-2.11%)
TTWO.US
231.15
+1.21 (+0.53%)
TXN.US
158.61
-1.68 (-1.05%)
TXT.US
69.64
-0.03 (-0.04%)
TYL.US
535.06
+3.34 (+0.63%)
UAL.US
68.25
-0.20 (-0.29%)
UBER.US
79.98
+1.01 (+1.27%)
UDR.US
41.19
+0.26 (+0.63%)
UHS.US
174.09
+3.36 (+1.96%)
ULTA.US
389.39
+1.12 (+0.29%)
UNH.US
408.04
+0.72 (+0.18%)
UNP.US
212.58
-0.75 (-0.35%)
UPS.US
94.34
-1.84 (-1.91%)
UPST.US
47.33
-1.61 (-3.28%)
URI.US
623.28
-2.92 (-0.46%)
USB.US
39.86
-0.41 (-1.01%)
V.US
340.14
+0.23 (+0.07%)
VICI.US
31.68
-0.35 (-1.09%)
VLO.US
114.98
-0.04 (-0.03%)
VLTO.US
94.53
+1.84 (+1.98%)
VMC.US
260.04
+16.50 (+6.74%)
VRSK.US
293.4
+2.63 (+0.90%)
VRSN.US
278.09
+0.38 (+0.14%)
VRTX.US
505.72
+3.50 (+0.70%)
VST.US
128.07
-0.54 (-0.42%)
VTR.US
68.95
+0.23 (+0.33%)
VTRS.US
8.34
+0.04 (+0.48%)
VZ.US
43.77
+1.02 (+2.38%)
WAB.US
181.55
-1.78 (-0.97%)
WAT.US
343.83
+3.65 (+1.07%)
WBA.US
10.94
+0.07 (+0.64%)
WBD.US
8.51
-0.19 (-2.17%)
WDAY.US
242.49
+0.01 (+0.00%)
WDC.US
43.46
+3.15 (+7.77%)
WEC.US
108.54
-0.24 (-0.22%)
WELL.US
150.23
-0.65 (-0.43%)
WFC.US
70.42
-0.34 (-0.48%)
WM.US
230.7
+2.90 (+1.27%)
WMB.US
57.91
-1.50 (-2.52%)
WMT.US
96.68
+1.11 (+1.16%)
WRB.US
70.78
-0.13 (-0.18%)
WST.US
208.34
-4.26 (-2.00%)
WTW.US
303.89
+2.49 (+0.82%)
WY.US
25.58
-0.06 (-0.23%)
WYNN.US
79.81
-1.39 (-1.71%)
XEL.US
69.92
-0.46 (-0.65%)
XOM.US
104.89
-3.07 (-2.84%)
XYL.US
118.91
+0.87 (+0.73%)
YUM.US
148.8
+1.96 (+1.33%)
ZBH.US
102.13
-0.32 (-0.31%)
ZBRA.US
246.29
-7.74 (-3.03%)
ZM.US
76.65
-0.68 (-0.88%)
ZS.US
224.07
+0.86 (+0.38%)
ZTS.US
155.43
+0.48 (+0.31%)
About IFF.US
IFF.US is available for traders on the SimpleFX platform. If you want to explore what is IFF.US or how to invest in IFF.US, find out more information about the financial asset above, together with a live chart. IFF.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in IFF.US.
Trade International Flavors & Fragrances the Simplest way.
Don't have an account yet?
