78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
164.63 USD
+0.66 (+0.40%)
1H
4H
1D
1W
1MN

HSY.US Key Statistics

Open price
163.98
High today
165.79
Low today
162.34
52 Week high
211.92
52 Week low
139.78
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
102.51 
-0.17 (-0.17%)  
AA.US
23.7 
-1.35 (-5.39%)  
AAL.US
9.47 
+0.04 (+0.43%)  
AAPL.US
197.49 
+3.17 (+1.63%)  
ABBV.US
173.86 
+2.57 (+1.50%)  
ABNB.US
113.25 
+0.67 (+0.60%)  
ABT.US
131.61 
+2.16 (+1.67%)  
ACGL.US
92.74 
+0.57 (+0.62%)  
ACN.US
283.44 
-1.22 (-0.43%)  
ADBE.US
349.34 
+5.44 (+1.58%)  
ADI.US
176.06 
+0.42 (+0.24%)  
ADM.US
47.53 
+1.44 (+3.13%)  
ADP.US
294.08 
+0.35 (+0.12%)  
ADSK.US
261.06 
+0.89 (+0.34%)  
AEE.US
99.39 
+1.50 (+1.53%)  
AEP.US
108.69 
+2.84 (+2.68%)  
AES.US
10.21 
+0.24 (+2.41%)  
AFL.US
108.63 
+1.44 (+1.34%)  
AIG.US
81.64 
+0.90 (+1.11%)  
AIZ.US
190.1 
+0.39 (+0.21%)  
AJG.US
331.07 
-0.90 (-0.27%)  
AKAM.US
73.9 
+0.21 (+0.29%)  
ALB.US
52.58 
+0.18 (+0.34%)  
ALGN.US
169.04 
+2.06 (+1.23%)  
ALL.US
195.43 
+1.57 (+0.81%)  
ALLE.US
126.56 
+1.81 (+1.45%)  
AMAT.US
138.51 
+0.30 (+0.22%)  
AMC.US
2.79 
-0.01 (-0.36%)  
AMCR.US
9.42 
+0.18 (+1.95%)  
AMD.US
87.26 
-0.96 (-1.09%)  
AME.US
158.64 
+0.25 (+0.16%)  
AMGN.US
276.67 
-5.61 (-1.99%)  
AMP.US
468.67 
+6.16 (+1.33%)  
AMT.US
221.77 
+4.12 (+1.89%)  
AMZN.US
173.25 
-1.29 (-0.74%)  
ANET.US
71.22 
-0.20 (-0.28%)  
ANSS.US
305.38 
+4.41 (+1.46%)  
AON.US
369.08 
-3.22 (-0.86%)  
AOS.US
63.33 
+0.49 (+0.78%)  
APA.US
16.19 
+0.78 (+5.08%)  
APD.US
263.95 
+2.71 (+1.04%)  
APH.US
65.23 
+0.47 (+0.73%)  
APTV.US
51.98 
+1.21 (+2.39%)  
ARE.US
78.05 
+1.03 (+1.34%)  
ARM.US
100.68 
-0.24 (-0.24%)  
ASML.US
642.12 
+8.56 (+1.35%)  
ATO.US
158.58 
+2.52 (+1.61%)  
AVB.US
203.86 
+3.90 (+1.95%)  
AVGO.US
172 
-2.57 (-1.47%)  
AVY.US
170.66 
+2.75 (+1.64%)  
AWK.US
148.77 
+2.63 (+1.80%)  
AXON.US
559.07 
-11.99 (-2.10%)  
AXP.US
254.18 
+1.12 (+0.44%)  
AZN.US
67.59 
+0.62 (+0.93%)  
AZO.US
3 598.54 
+40.13 (+1.13%)  
BA.US
162.04 
+6.16 (+3.94%)  
BABA.US
108.88 
+2.17 (+2.04%)  
BAC.US
37.6 
+0.30 (+0.80%)  
BALL.US
47.39 
+0.31 (+0.66%)  
BAX.US
28.76 
+0.94 (+3.38%)  
BBWI.US
28.46 
+0.93 (+3.39%)  
BBY.US
61.46 
+1.87 (+3.14%)  
BDX.US
200.03 
-0.05 (-0.02%)  
BEN.US
17.79 
+0.26 (+1.48%)  
BF.B.US
33.67 
+0.67 (+2.03%)  
BG.US
77.91 
+1.59 (+2.08%)  
BIDU.US
82.5 
+0.05 (+0.06%)  
BIIB.US
117.02 
+1.97 (+1.71%)  
BIO.US
235.22 
-9.34 (-3.82%)  
BK.US
77.07 
+1.44 (+1.90%)  
BKNG.US
4 571.04 
+30.07 (+0.66%)  
BKR.US
39.28 
+1.10 (+2.89%)  
BLDR.US
117.42 
+4.46 (+3.95%)  
BLK.US
882.51 
+18.60 (+2.15%)  
BMY.US
49.69 
+0.44 (+0.89%)  
BR.US
237.35 
+2.60 (+1.11%)  
BRK.B.US
521.2 
+4.80 (+0.93%)  
BRO.US
117.93 
-0.76 (-0.64%)  
BSX.US
95.73 
+0.60 (+0.63%)  
BWA.US
26.38 
+0.31 (+1.19%)  
BX.US
131.84 
+2.14 (+1.66%)  
BXP.US
64.33 
+1.14 (+1.81%)  
BYND.US
2.82 
+0.22 (+8.63%)  
C.US
63.3 
+1.26 (+2.03%)  
CAG.US
25.28 
+0.42 (+1.69%)  
CAH.US
135.68 
+1.40 (+1.04%)  
CARR.US
60.1 
+0.95 (+1.61%)  
CAT.US
296.14 
+6.33 (+2.19%)  
CB.US
285.52 
+1.38 (+0.48%)  
CBOE.US
218.8 
+1.47 (+0.68%)  
CBRE.US
118.5 
+1.51 (+1.29%)  
CCEP.US
89.27 
+1.42 (+1.62%)  
CCI.US
103.44 
+2.49 (+2.46%)  
CCL.US
18.11 
+0.24 (+1.35%)  
CDNS.US
260.47 
+1.58 (+0.61%)  
CDW.US
151.33 
+2.63 (+1.77%)  
CE.US
39.25 
+1.75 (+4.69%)  
CEG.US
207.68 
+3.55 (+1.74%)  
CF.US
75.1 
+1.04 (+1.41%)  
CFG.US
35.86 
+0.44 (+1.24%)  
CHD.US
105.23 
+2.45 (+2.38%)  
CHRW.US
91.4 
+1.53 (+1.71%)  
CHTR.US
340.35 
+7.89 (+2.38%)  
CI.US
328.49 
-0.40 (-0.12%)  
CINF.US
132.81 
+0.88 (+0.67%)  
CL.US
94.47 
+1.14 (+1.22%)  
CLX.US
139.11 
+2.30 (+1.68%)  
CMCSA.US
34.1 
+0.61 (+1.82%)  
CME.US
263.66 
+2.48 (+0.95%)  
CMG.US
48.19 
+0.22 (+0.46%)  
CMI.US
284.19 
+3.84 (+1.37%)  
CMS.US
73.72 
+1.77 (+2.46%)  
CNC.US
61.23 
-0.66 (-1.07%)  
CNP.US
37.48 
+0.73 (+1.99%)  
COF.US
163.54 
+3.63 (+2.27%)  
COIN.US
175.57 
+3.68 (+2.14%)  
COO.US
79.27 
+1.11 (+1.42%)  
COP.US
89.82 
+3.44 (+3.99%)  
COR.US
286.51 
+2.34 (+0.82%)  
COST.US
988.66 
+22.69 (+2.35%)  
CPAY.US
308.2 
+2.52 (+0.82%)  
CPB.US
37.4 
+0.67 (+1.82%)  
CPRT.US
60.01 
+0.57 (+0.96%)  
CPT.US
112.85 
+2.88 (+2.62%)  
CRL.US
103.69 
-0.35 (-0.34%)  
CRM.US
248.78 
-1.03 (-0.41%)  
CRWD.US
377.26 
-3.11 (-0.82%)  
CSCO.US
56.19 
+0.47 (+0.84%)  
CSGP.US
79.46 
+0.52 (+0.66%)  
CSX.US
27.67 
+0.33 (+1.21%)  
CTAS.US
206.28 
+1.79 (+0.88%)  
CTRA.US
26.11 
+0.45 (+1.76%)  
CTSH.US
69.66 
-0.16 (-0.23%)  
CTVA.US
59.71 
+0.51 (+0.86%)  
CVS.US
67.27 
-1.22 (-1.78%)  
CVX.US
139.47 
+4.11 (+3.04%)  
CZR.US
25.49 
+0.74 (+3.00%)  
D.US
53.5 
+0.55 (+1.04%)  
DAL.US
40.83 
+0.20 (+0.49%)  
DASH.US
180.94 
+1.80 (+1.00%)  
DAY.US
54.61 
-0.26 (-0.47%)  
DD.US
60.61 
+1.41 (+2.38%)  
DDOG.US
91.5 
-0.27 (-0.29%)  
DE.US
456.08 
+4.43 (+0.98%)  
DECK.US
104.98 
+2.06 (+2.00%)  
DFS.US
160.53 
+4.40 (+2.82%)  
DG.US
92.36 
+2.98 (+3.34%)  
DGX.US
163.97 
-0.41 (-0.25%)  
DHI.US
121.18 
+3.67 (+3.13%)  
DHR.US
187.77 
-2.69 (-1.41%)  
DIS.US
85.21 
+2.47 (+2.99%)  
DLR.US
150.67 
+2.57 (+1.74%)  
DLTR.US
78.32 
+5.32 (+7.28%)  
DOC.US
18.87 
+0.31 (+1.67%)  
DOV.US
162.45 
+0.74 (+0.46%)  
DOW.US
28.23 
+0.76 (+2.77%)  
DPZ.US
462.55 
+6.14 (+1.34%)  
DRI.US
201.67 
+4.19 (+2.12%)  
DTE.US
134.67 
+2.84 (+2.15%)  
DUK.US
123.04 
+2.90 (+2.41%)  
DVA.US
140.76 
-0.41 (-0.29%)  
DVN.US
30.53 
+1.21 (+4.14%)  
DXCM.US
68.22 
-0.31 (-0.45%)  
EA.US
145.21 
+2.47 (+1.73%)  
EBAY.US
66.41 
+0.90 (+1.38%)  
ECL.US
239.47 
+3.73 (+1.58%)  
ED.US
113.06 
+1.68 (+1.51%)  
EFX.US
222.07 
+3.12 (+1.43%)  
EG.US
349.61 
+2.47 (+0.71%)  
EIX.US
57.89 
+1.67 (+2.97%)  
EL.US
53.9 
+1.16 (+2.21%)  
ELV.US
426.82 
-7.44 (-1.71%)  
EMN.US
76.84 
+0.18 (+0.23%)  
EMR.US
100.5 
+1.87 (+1.90%)  
ENPH.US
51.85 
+0.06 (+0.12%)  
EOG.US
111.98 
+3.68 (+3.41%)  
EPAM.US
145.42 
-0.72 (-0.49%)  
EQIX.US
797.1 
+20.77 (+2.67%)  
EQR.US
68.92 
+1.90 (+2.84%)  
EQT.US
51.41 
+0.63 (+1.24%)  
ES.US
58.46 
+0.44 (+0.76%)  
ESS.US
276.81 
+5.55 (+2.04%)  
ETN.US
270.04 
+1.02 (+0.38%)  
ETR.US
84 
+1.96 (+2.39%)  
ETSY.US
43.92 
+1.36 (+3.20%)  
EVRG.US
69.04 
+1.67 (+2.48%)  
EW.US
71.83 
+0.72 (+1.01%)  
EXC.US
47.73 
+1.25 (+2.69%)  
EXPD.US
106.81 
+1.36 (+1.29%)  
EXPE.US
151.01 
-1.37 (-0.90%)  
EXR.US
141.25 
+3.33 (+2.41%)  
F.US
9.62 
+0.26 (+2.77%)  
FANG.US
138.22 
+7.58 (+5.83%)  
FAST.US
81.29 
+0.95 (+1.18%)  
FCX.US
33 
-0.26 (-0.78%)  
FDS.US
428.53 
+1.90 (+0.45%)  
FDX.US
208.54 
+5.29 (+2.60%)  
FE.US
42.08 
+1.33 (+3.27%)  
FFIV.US
258.74 
+0.04 (+0.02%)  
FI.US
211.53 
+1.15 (+0.55%)  
FICO.US
1 918.48 
+17.65 (+0.93%)  
FIS.US
74.28 
+6.11 (+8.92%)  
FITB.US
34.42 
+0.15 (+0.44%)  
FMC.US
37.76 
+0.55 (+1.48%)  
FOX.US
44.91 
+0.24 (+0.54%)  
FOXA.US
48.34 
+0.10 (+0.21%)  
FRT.US
93.93 
+2.04 (+2.22%)  
FSLR.US
126.29 
+2.00 (+1.61%)  
FTNT.US
96.51 
+0.55 (+0.57%)  
FTV.US
65.48 
+0.68 (+1.05%)  
GD.US
277.09 
+0.72 (+0.26%)  
GDDY.US
172.24 
-0.10 (-0.06%)  
GE.US
183.69 
+1.21 (+0.66%)  
GEHC.US
62.27 
+0.84 (+1.37%)  
GEN.US
24.49 
+0.19 (+0.78%)  
GEV.US
326.76 
-1.19 (-0.36%)  
GFS.US
31.62 
+0.03 (+0.10%)  
GILD.US
103.81 
-0.89 (-0.85%)  
GIS.US
57.44 
+1.08 (+1.92%)  
GL.US
122.03 
+1.19 (+0.98%)  
GLW.US
41.79 
+0.55 (+1.33%)  
GM.US
44.92 
+0.71 (+1.61%)  
GME.US
27.03 
+0.84 (+3.21%)  
GNRC.US
111.6 
+1.16 (+1.05%)  
GOOG.US
153.53 
-1.83 (-1.18%)  
GOOGL.US
151.29 
-1.86 (-1.21%)  
GPC.US
113.86 
+1.83 (+1.63%)  
GPN.US
70.5 
-13.22 (-15.74%)  
GRAL.US
26.06 
-0.07 (-0.26%)  
GRMN.US
191.13 
+2.42 (+1.28%)  
GS.US
512.15 
+13.39 (+2.69%)  
GWW.US
1 002.03 
+18.37 (+1.87%)  
HAL.US
22.51 
+1.09 (+5.10%)  
HAS.US
52.73 
+0.85 (+1.64%)  
HBAN.US
13.78 
+0.50 (+3.77%)  
HCA.US
334.54 
+3.99 (+1.21%)  
HD.US
355.82 
+10.14 (+2.94%)  
HES.US
132.11 
+4.15 (+3.25%)  
HIG.US
118.26 
+1.41 (+1.21%)  
HII.US
218.89 
+3.68 (+1.71%)  
HLT.US
210.92 
+1.74 (+0.83%)  
HOLX.US
57.21 
+0.60 (+1.06%)  
HON.US
197.6 
+4.50 (+2.33%)  
HOOD.US
41.16 
+0.50 (+1.23%)  
HPE.US
15.19 
+0.33 (+2.22%)  
HPQ.US
23.84 
+0.40 (+1.71%)  
HRL.US
30.55 
+0.42 (+1.39%)  
HSIC.US
64.11 
+0.90 (+1.42%)  
HST.US
13.68 
+0.27 (+2.02%)  
HSY.US
164.63 
+0.66 (+0.40%)  
HUBB.US
339.64 
+1.29 (+0.38%)  
HUM.US
265.65 
-19.67 (-6.89%)  
HWM.US
124.56 
+0.78 (+0.63%)  
IBM.US
240.64 
+1.57 (+0.66%)  
ICE.US
159.75 
+1.46 (+0.92%)  
IDXX.US
409.59 
+7.22 (+1.80%)  
IEX.US
164.37 
+0.58 (+0.35%)  
IFF.US
73.17 
+2.21 (+3.12%)  
ILMN.US
70.86 
-2.48 (-3.38%)  
INCY.US
58.04 
+0.35 (+0.61%)  
INTC.US
18.92 
-0.33 (-1.72%)  
INTU.US
590.62 
+2.16 (+0.37%)  
INVH.US
33.86 
+0.83 (+2.52%)  
IP.US
46.77 
+0.48 (+1.04%)  
IPG.US
23.67 
+0.44 (+1.90%)  
IQV.US
144.73 
-3.44 (-2.32%)  
IR.US
72.59 
+1.33 (+1.87%)  
IRM.US
84.61 
+2.16 (+2.62%)  
ISRG.US
485.17 
+3.27 (+0.68%)  
IT.US
401.82 
-0.51 (-0.13%)  
ITW.US
232.48 
+2.49 (+1.09%)  
IVZ.US
12.89 
+0.26 (+2.06%)  
J.US
117.89 
+1.59 (+1.37%)  
JBHT.US
128.06 
+3.40 (+2.73%)  
JBL.US
135.35 
+1.64 (+1.23%)  
JCI.US
77.55 
+0.94 (+1.23%)  
JKHY.US
172.35 
+0.46 (+0.27%)  
JNJ.US
158.13 
+4.47 (+2.91%)  
JNPR.US
34.58 
+0.14 (+0.41%)  
JPM.US
232.91 
+3.45 (+1.50%)  
K.US
82.38 
+0.25 (+0.30%)  
KDP.US
35.57 
+0.51 (+1.45%)  
KEY.US
14.54 
+0.46 (+3.28%)  
KEYS.US
136.22 
+1.41 (+1.05%)  
KHC.US
29.39 
+0.62 (+2.16%)  
KIM.US
20.74 
+0.59 (+2.93%)  
KKR.US
104.33 
+2.30 (+2.26%)  
KLAC.US
637.53 
-3.82 (-0.60%)  
KMB.US
142.67 
+3.06 (+2.19%)  
KMI.US
27.62 
+0.70 (+2.60%)  
KMX.US
64.41 
+0.26 (+0.41%)  
KO.US
72.71 
+1.06 (+1.48%)  
KR.US
71.13 
+2.10 (+3.05%)  
KVUE.US
23.27 
+0.56 (+2.47%)  
L.US
85.77 
+0.75 (+0.88%)  
LCID.US
2.36 
+0.06 (+2.61%)  
LDOS.US
139.89 
+0.20 (+0.14%)  
LEN.US
104.49 
+1.72 (+1.68%)  
LH.US
218.27 
-2.04 (-0.93%)  
LHX.US
219.2 
+0.71 (+0.32%)  
LIN.US
452.68 
+4.51 (+1.01%)  
LKQ.US
41.82 
+0.47 (+1.14%)  
LLY.US
850.78 
+117.64 (+16.04%)  
LMT.US
466.23 
-9.72 (-2.04%)  
LNT.US
61.57 
+1.22 (+2.02%)  
LOW.US
219.4 
+5.07 (+2.37%)  
LRCX.US
64.54 
-0.56 (-0.86%)  
LULU.US
249.64 
+0.24 (+0.10%)  
LUV.US
24.91 
+0.05 (+0.20%)  
LVS.US
32.88 
+1.09 (+3.43%)  
LW.US
53.68 
+0.34 (+0.64%)  
LYB.US
56.91 
+1.06 (+1.90%)  
LYV.US
127.37 
+1.97 (+1.57%)  
MA.US
518.76 
+6.20 (+1.21%)  
MAA.US
157.36 
+3.72 (+2.42%)  
MAR.US
220.91 
+2.11 (+0.97%)  
MAS.US
61.62 
+0.78 (+1.28%)  
MCD.US
311.06 
+2.46 (+0.80%)  
MCHP.US
38.36 
+0.37 (+0.98%)  
MCK.US
698.56 
+3.55 (+0.51%)  
MCO.US
426.68 
+1.59 (+0.37%)  
MDB.US
158.9 
-0.67 (-0.42%)  
MDLZ.US
67.08 
+0.67 (+1.01%)  
MDT.US
82.89 
+0.29 (+0.35%)  
MELI.US
2 087.45 
+26.18 (+1.27%)  
MET.US
73.17 
+1.61 (+2.25%)  
META.US
501.37 
-0.96 (-0.19%)  
MGM.US
29.03 
+0.54 (+1.90%)  
MHK.US
102.53 
+1.60 (+1.59%)  
MKC.US
75.05 
+1.58 (+2.15%)  
MKTX.US
225.8 
+3.11 (+1.40%)  
MLM.US
495.71 
+5.51 (+1.12%)  
MMC.US
223.22 
-7.67 (-3.32%)  
MMM.US
132.22 
+1.98 (+1.52%)  
MNST.US
58.23 
+0.36 (+0.62%)  
MO.US
58.3 
+1.13 (+1.98%)  
MOH.US
324.38 
-7.84 (-2.36%)  
MOS.US
27.27 
+0.28 (+1.04%)  
MPC.US
128.13 
+4.07 (+3.29%)  
MPWR.US
520.81 
-5.74 (-1.10%)  
MRK.US
78.37 
+2.05 (+2.69%)  
MRNA.US
24.59 
-0.56 (-2.23%)  
MRVL.US
51.38 
-0.61 (-1.18%)  
MS.US
110.31 
+2.55 (+2.37%)  
MSCI.US
550.64 
+8.87 (+1.64%)  
MSFT.US
370.88 
-0.48 (-0.13%)  
MSI.US
423.49 
+3.73 (+0.89%)  
MSTR.US
312.19 
+0.95 (+0.31%)  
MTB.US
161.46 
+2.90 (+1.83%)  
MTCH.US
29.05 
+0.36 (+1.26%)  
MTD.US
1 008.37 
-7.17 (-0.71%)  
MU.US
68.25 
-1.06 (-1.53%)  
NCLH.US
16.38 
+0.30 (+1.87%)  
NDAQ.US
72.8 
+1.19 (+1.66%)  
NDSN.US
181.13 
+0.66 (+0.37%)  
NEE.US
67.05 
+1.57 (+2.40%)  
NEM.US
55.09 
-0.80 (-1.43%)  
NFLX.US
979.08 
+16.29 (+1.70%)  
NI.US
39.75 
+0.84 (+2.16%)  
NKE.US
54.93 
+1.47 (+2.75%)  
NOC.US
540.99 
+4.38 (+0.82%)  
NOW.US
782.1 
-13.98 (-1.76%)  
NRG.US
98.77 
+1.22 (+1.25%)  
NSC.US
219.52 
+5.56 (+2.60%)  
NTAP.US
82.52 
+1.24 (+1.53%)  
NTRS.US
88.89 
+1.62 (+1.86%)  
NUE.US
111.27 
+2.47 (+2.27%)  
NVDA.US
101.38 
-3.11 (-2.98%)  
NVR.US
7 176.55 
+125.12 (+1.78%)  
NWS.US
30.03 
+0.34 (+1.14%)  
NWSA.US
25.84 
+0.18 (+0.70%)  
NXPI.US
169.72 
+1.29 (+0.77%)  
O.US
58.31 
+1.06 (+1.85%)  
ODFL.US
153.33 
+5.34 (+3.62%)  
OKE.US
87.37 
+2.70 (+3.19%)  
OMC.US
72.58 
+1.37 (+1.93%)  
ON.US
34.17 
-0.01 (-0.03%)  
ORCL.US
130.25 
+0.60 (+0.46%)  
ORLY.US
1 393.13 
+31.14 (+2.29%)  
OTIS.US
98.48 
+1.91 (+1.98%)  
OXY.US
40.29 
+1.70 (+4.43%)  
PANW.US
168.97 
-0.50 (-0.30%)  
PARA.US
10.88 
+0.16 (+1.49%)  
PAYC.US
215.81 
+0.61 (+0.28%)  
PAYX.US
145.55 
+0.18 (+0.12%)  
PCAR.US
88.45 
+1.61 (+1.86%)  
PCG.US
17.4 
+0.23 (+1.34%)  
PDD.US
92.78 
+0.74 (+0.80%)  
PEG.US
84.15 
+1.30 (+1.57%)  
PEP.US
142.49 
+2.59 (+1.85%)  
PFE.US
22.34 
+0.33 (+1.50%)  
PFG.US
72.87 
+1.42 (+1.99%)  
PG.US
170.11 
+3.93 (+2.37%)  
PGR.US
268.29 
-6.56 (-2.39%)  
PH.US
567.6 
+8.25 (+1.48%)  
PHM.US
95.01 
+2.03 (+2.19%)  
PKG.US
187.14 
+0.88 (+0.47%)  
PLD.US
102.91 
+2.67 (+2.67%)  
PLTR.US
93.12 
+0.46 (+0.50%)  
PM.US
163.47 
+3.15 (+1.97%)  
PNC.US
153.01 
+1.70 (+1.12%)  
PNR.US
81.11 
+0.47 (+0.58%)  
PNW.US
95.39 
+2.19 (+2.35%)  
PODD.US
244.99 
-4.66 (-1.86%)  
POOL.US
306.72 
+6.20 (+2.06%)  
PPG.US
100.42 
+2.01 (+2.05%)  
PPL.US
36.07 
+0.84 (+2.38%)  
PRU.US
100.6 
+2.11 (+2.14%)  
PSA.US
295.89 
+7.70 (+2.67%)  
PSX.US
99.71 
+3.01 (+3.12%)  
PTC.US
144.17 
+0.31 (+0.22%)  
PTON.US
5.36 
-0.26 (-4.63%)  
PWR.US
269.26 
-0.30 (-0.11%)  
PYPL.US
61.05 
+0.85 (+1.41%)  
QCOM.US
137.42 
+1.77 (+1.31%)  
QRVO.US
57.21 
+0.33 (+0.58%)  
RACE.US
439.13 
+6.98 (+1.62%)  
RCL.US
193.34 
+1.86 (+0.97%)  
REG.US
71.83 
+1.67 (+2.38%)  
REGN.US
555.6 
+7.67 (+1.40%)  
RF.US
19.37 
+0.22 (+1.15%)  
RIOT.US
6.28 
-0.05 (-0.79%)  
RJF.US
134.86 
+2.70 (+2.05%)  
RKT.US
12.23 
-0.08 (-0.65%)  
RL.US
205.8 
+3.74 (+1.85%)  
RMD.US
213.21 
+1.58 (+0.75%)  
ROK.US
233.35 
+5.87 (+2.58%)  
ROL.US
55.73 
+0.83 (+1.51%)  
ROP.US
562.12 
+5.07 (+0.91%)  
ROST.US
139.17 
+0.53 (+0.38%)  
RSG.US
244.06 
+0.69 (+0.28%)  
RTX.US
129.98 
+0.91 (+0.71%)  
RVTY.US
92.69 
-1.03 (-1.10%)  
SBAC.US
228.46 
+3.24 (+1.44%)  
SBUX.US
81.82 
+1.24 (+1.54%)  
SCHW.US
77.73 
+2.23 (+2.95%)  
SHOP.US
84.24 
+0.25 (+0.30%)  
SHW.US
333.68 
+2.13 (+0.64%)  
SJM.US
116.25 
+1.59 (+1.39%)  
SLB.US
35.24 
+1.10 (+3.23%)  
SMCI.US
31.24 
-0.78 (-2.45%)  
SNA.US
306.11 
-25.17 (-7.59%)  
SNAP.US
7.9 
+0.19 (+2.47%)  
SNPS.US
416.25 
+1.37 (+0.33%)  
SO.US
92.59 
+2.23 (+2.47%)  
SOFI.US
10.78 
+0.13 (+1.22%)  
SOLV.US
66.86 
+1.17 (+1.78%)  
SPCE.US
2.51 
-0.01 (-0.40%)  
SPG.US
150.93 
+3.17 (+2.15%)  
SPGI.US
465.87 
+2.34 (+0.51%)  
SRE.US
71.7 
+1.35 (+1.92%)  
STE.US
223.57 
+3.57 (+1.62%)  
STLD.US
119.52 
+2.43 (+2.08%)  
STT.US
82.02 
+2.34 (+2.94%)  
STX.US
75.12 
+2.54 (+3.50%)  
STZ.US
185.87 
+2.68 (+1.47%)  
SWK.US
57.97 
+1.16 (+2.05%)  
SWKS.US
55.96 
+0.05 (+0.09%)  
SYF.US
47.81 
+1.07 (+2.29%)  
SYK.US
349.2 
+2.88 (+0.83%)  
SYY.US
72.12 
+1.48 (+2.10%)  
T.US
27.32 
+0.37 (+1.37%)  
TAP.US
59.19 
+0.44 (+0.75%)  
TDG.US
1 345.98 
+11.98 (+0.90%)  
TDY.US
457.89 
-3.18 (-0.69%)  
TEAM.US
204.04 
-1.31 (-0.64%)  
TECH.US
48.31 
-1.64 (-3.29%)  
TECK.US
32.96 
-0.40 (-1.20%)  
TEL.US
129.58 
+2.64 (+2.08%)  
TER.US
71.28 
+0.22 (+0.31%)  
TFC.US
36.38 
+0.40 (+1.11%)  
TFX.US
128.69 
+0.76 (+0.59%)  
TGT.US
92.78 
+2.34 (+2.59%)  
TJX.US
126.91 
+0.68 (+0.54%)  
TLRY.US
0.43 
-0.03 (-6.52%)  
TMO.US
429.62 
-6.54 (-1.50%)  
TMUS.US
263.51 
+4.47 (+1.72%)  
TPR.US
63.67 
+0.80 (+1.27%)  
TRGP.US
177.89 
+5.29 (+3.07%)  
TRMB.US
58.34 
+0.12 (+0.21%)  
TROW.US
86.86 
+1.50 (+1.76%)  
TRV.US
256.08 
+4.39 (+1.74%)  
TSCO.US
49.95 
+0.88 (+1.80%)  
TSLA.US
240.77 
-0.49 (-0.20%)  
TSN.US
61.55 
+1.08 (+1.78%)  
TT.US
333.67 
+3.37 (+1.02%)  
TTD.US
49.75 
+1.40 (+2.90%)  
TTWO.US
214.14 
+2.90 (+1.37%)  
TXN.US
148.55 
+2.20 (+1.50%)  
TXT.US
66.14 
+1.34 (+2.07%)  
TYL.US
567.34 
+3.63 (+0.64%)  
UAL.US
66.14 
-0.74 (-1.11%)  
UBER.US
75.37 
+2.32 (+3.18%)  
UDR.US
41.64 
+0.85 (+2.08%)  
UHS.US
175.04 
+1.74 (+1.00%)  
ULTA.US
356.04 
+6.58 (+1.88%)  
UNH.US
454.13 
-131.74 (-22.55%)  
UNP.US
220.82 
+4.26 (+1.97%)  
UPS.US
96.53 
+2.41 (+2.56%)  
UPST.US
40.19 
+0.79 (+2.01%)  
URI.US
591.6 
+6.72 (+1.15%)  
USB.US
38.48 
+0.72 (+1.91%)  
V.US
332.75 
+1.44 (+0.44%)  
VICI.US
32.72 
+0.68 (+2.12%)  
VLO.US
110.47 
+3.22 (+3.01%)  
VLTO.US
89.42 
+0.27 (+0.30%)  
VMC.US
242.33 
+1.69 (+0.70%)  
VRSK.US
293.99 
+2.10 (+0.72%)  
VRSN.US
246.56 
+1.12 (+0.46%)  
VRTX.US
487.97 
+3.04 (+0.63%)  
VST.US
117.09 
+1.06 (+0.92%)  
VTR.US
68.13 
+0.49 (+0.73%)  
VTRS.US
7.56 
+0.20 (+2.72%)  
VZ.US
44.3 
+0.73 (+1.68%)  
WAB.US
171.77 
+2.39 (+1.41%)  
WAT.US
317.14 
-0.23 (-0.07%)  
WBA.US
10.81 
+0.03 (+0.28%)  
WBD.US
8.14 
+0.18 (+2.27%)  
WDAY.US
223.29 
-4.00 (-1.76%)  
WDC.US
36.06 
+0.52 (+1.46%)  
WEC.US
109.41 
+2.22 (+2.07%)  
WELL.US
147.72 
+2.27 (+1.56%)  
WFC.US
65.16 
+1.30 (+2.03%)  
WM.US
231.12 
+2.16 (+0.94%)  
WMB.US
59.54 
+1.33 (+2.29%)  
WMT.US
93.07 
+1.89 (+2.08%)  
WRB.US
68.91 
+0.61 (+0.89%)  
WST.US
202.09 
-6.74 (-3.23%)  
WTW.US
323.95 
-0.50 (-0.15%)  
WY.US
25.88 
+0.33 (+1.29%)  
WYNN.US
74.78 
+1.04 (+1.41%)  
XEL.US
70.64 
+1.65 (+2.39%)  
XOM.US
107.82 
+3.70 (+3.56%)  
XYL.US
110.83 
+1.89 (+1.73%)  
YUM.US
143.95 
+1.61 (+1.13%)  
ZBH.US
97.77 
+1.02 (+1.05%)  
ZBRA.US
226.74 
+3.26 (+1.45%)  
ZM.US
71.59 
+0.50 (+0.70%)  
ZS.US
200.74 
-2.01 (-0.99%)  
ZTS.US
148.57 
+2.15 (+1.47%)  

About HSY.US

HSY.US is available for traders on the SimpleFX platform. If you want to explore what is HSY.US or how to invest in HSY.US, find out more information about the financial asset above, together with a live chart. HSY.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in HSY.US.
Trade Hershey the Simplest way.
Trade HSY.US
Don't have an account yet?
Write to us.
We respond 24/5.