78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
222.59 USD
+3.32 (+1.51%)
1H
4H
1D
1W
1MN

HLT.US Key Statistics

Open price
219.27
High today
223.83
Low today
219.7
52 Week high
274.1
52 Week low
194.99
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
107.14 
+1.06 (+1.00%)  
AA.US
25.87 
+0.22 (+0.86%)  
AAL.US
9.9 
+0.18 (+1.85%)  
AAPL.US
209.26 
+0.37 (+0.18%)  
ABBV.US
188.76 
+2.74 (+1.47%)  
ABNB.US
124.42 
+2.04 (+1.67%)  
ABT.US
129.3 
+0.51 (+0.40%)  
ACGL.US
91.21 
+0.65 (+0.72%)  
ACN.US
292.77 
-0.21 (-0.07%)  
ADBE.US
369.14 
+2.05 (+0.56%)  
ADI.US
193.59 
-0.43 (-0.22%)  
ADM.US
48.36 
+0.20 (+0.42%)  
ADP.US
292.5 
+1.15 (+0.39%)  
ADSK.US
272.48 
+3.03 (+1.12%)  
AEE.US
98.39 
+0.21 (+0.21%)  
AEP.US
106.42 
-0.16 (-0.15%)  
AES.US
10.17 
+0.14 (+1.40%)  
AFL.US
108.61 
+0.82 (+0.76%)  
AIG.US
81.96 
+0.87 (+1.07%)  
AIZ.US
191.19 
+0.87 (+0.46%)  
AJG.US
323.14 
+1.42 (+0.44%)  
AKAM.US
80.71 
+1.09 (+1.37%)  
ALB.US
59.68 
+2.10 (+3.65%)  
ALGN.US
182.89 
-0.28 (-0.15%)  
ALL.US
194.01 
+1.33 (+0.69%)  
ALLE.US
137.8 
+1.48 (+1.09%)  
AMAT.US
150.24 
-0.91 (-0.60%)  
AMC.US
2.73 
+0.04 (+1.49%)  
AMCR.US
9.52 
+0.01 (+0.11%)  
AMD.US
95.94 
-0.45 (-0.47%)  
AME.US
167.33 
+0.96 (+0.58%)  
AMGN.US
282.42 
+2.07 (+0.74%)  
AMP.US
468.74 
+3.60 (+0.77%)  
AMT.US
209.73 
-0.74 (-0.35%)  
AMZN.US
188.26 
-0.31 (-0.16%)  
ANET.US
78.27 
+0.97 (+1.25%)  
ANSS.US
319.44 
-0.65 (-0.20%)  
AON.US
339.87 
+4.49 (+1.34%)  
AOS.US
65.12 
+0.23 (+0.35%)  
APA.US
16.57 
+0.26 (+1.59%)  
APD.US
268.41 
+1.70 (+0.64%)  
APH.US
76.05 
+0.38 (+0.50%)  
APTV.US
56.66 
+0.81 (+1.45%)  
ARE.US
76.48 
+0.80 (+1.06%)  
ARM.US
113.16 
-0.03 (-0.03%)  
ASML.US
670.84 
-4.73 (-0.70%)  
ATO.US
156.89 
-1.06 (-0.67%)  
AVB.US
206.18 
+0.68 (+0.33%)  
AVGO.US
191.07 
-0.74 (-0.39%)  
AVY.US
170.73 
+0.36 (+0.21%)  
AWK.US
142.97 
-0.75 (-0.52%)  
AXON.US
604.86 
+1.93 (+0.32%)  
AXP.US
265.99 
+1.59 (+0.60%)  
AZN.US
70.62 
+1.14 (+1.64%)  
AZO.US
3 598.96 
-1.50 (-0.04%)  
BA.US
181.37 
+3.79 (+2.13%)  
BABA.US
119.13 
-0.97 (-0.81%)  
BAC.US
39.88 
+0.26 (+0.66%)  
BALL.US
50.49 
+0.01 (+0.02%)  
BAX.US
30.61 
+0.42 (+1.39%)  
BBWI.US
30.85 
+1.31 (+4.43%)  
BBY.US
67.11 
-0.45 (-0.67%)  
BDX.US
205.77 
+0.87 (+0.42%)  
BEN.US
18.79 
+0.10 (+0.54%)  
BF.B.US
34.38 
+0.50 (+1.48%)  
BG.US
81.33 
+0.51 (+0.63%)  
BIDU.US
89.82 
-0.76 (-0.84%)  
BIIB.US
118.98 
+0.39 (+0.33%)  
BIO.US
242.56 
+0.80 (+0.33%)  
BK.US
79.09 
+0.53 (+0.67%)  
BKNG.US
4 865.2 
+32.96 (+0.68%)  
BKR.US
36.43 
+0.05 (+0.14%)  
BLDR.US
122.73 
+1.60 (+1.32%)  
BLK.US
915.36 
+9.54 (+1.05%)  
BMY.US
48.6 
+0.80 (+1.67%)  
BR.US
237.54 
+0.16 (+0.07%)  
BRK.B.US
533.88 
+3.62 (+0.68%)  
BRO.US
114.4 
+0.04 (+0.04%)  
BSX.US
102.67 
+0.89 (+0.87%)  
BWA.US
28.65 
+0.43 (+1.52%)  
BX.US
134.71 
+2.24 (+1.69%)  
BXP.US
66.4 
+0.69 (+1.05%)  
BYND.US
2.47 
-0.05 (-1.98%)  
C.US
68.6 
+0.27 (+0.40%)  
CAG.US
24.07 
-0.32 (-1.31%)  
CAH.US
137.87 
+0.49 (+0.36%)  
CARR.US
60.67 
+0.75 (+1.25%)  
CAT.US
310.23 
+4.59 (+1.50%)  
CB.US
280.78 
+1.87 (+0.67%)  
CBOE.US
212.88 
+0.10 (+0.05%)  
CBRE.US
121.95 
+1.39 (+1.15%)  
CCEP.US
87.46 
-0.31 (-0.35%)  
CCI.US
99.81 
-0.29 (-0.29%)  
CCL.US
19.13 
+0.57 (+3.07%)  
CDNS.US
286.67 
-2.46 (-0.85%)  
CDW.US
158.29 
+0.59 (+0.37%)  
CE.US
44.89 
+1.56 (+3.60%)  
CEG.US
223.46 
+0.94 (+0.42%)  
CF.US
79.68 
+1.24 (+1.58%)  
CFG.US
37.23 
+0.26 (+0.70%)  
CHD.US
98.82 
-0.36 (-0.36%)  
CHRW.US
89.63 
0.00 (0.00%)  
CHTR.US
383.15 
+10.65 (+2.86%)  
CI.US
335.32 
+0.36 (+0.11%)  
CINF.US
134.98 
+1.53 (+1.15%)  
CL.US
91.91 
-1.93 (-2.06%)  
CLX.US
138.29 
+0.19 (+0.14%)  
CMCSA.US
34.03 
+0.22 (+0.65%)  
CME.US
266.6 
+0.58 (+0.22%)  
CMG.US
52.13 
+0.45 (+0.87%)  
CMI.US
296.15 
+3.21 (+1.10%)  
CMS.US
72.16 
+0.06 (+0.08%)  
CNC.US
58.94 
+1.35 (+2.34%)  
CNP.US
37.97 
-0.13 (-0.34%)  
COF.US
184.66 
+2.12 (+1.16%)  
COIN.US
206.51 
-2.52 (-1.20%)  
COO.US
81.89 
+1.11 (+1.37%)  
COP.US
92.4 
+0.83 (+0.91%)  
COR.US
285.15 
-0.39 (-0.14%)  
COST.US
978.7 
+3.24 (+0.33%)  
CPAY.US
323 
+1.38 (+0.43%)  
CPB.US
35.81 
-0.35 (-0.97%)  
CPRT.US
60.48 
-0.33 (-0.54%)  
CPT.US
113.38 
-0.43 (-0.38%)  
CRL.US
116.45 
+2.08 (+1.82%)  
CRM.US
266.52 
-0.86 (-0.32%)  
CRWD.US
423.69 
-0.62 (-0.15%)  
CSCO.US
56.9 
+0.30 (+0.53%)  
CSGP.US
82.43 
-0.29 (-0.35%)  
CSX.US
27.87 
+0.09 (+0.32%)  
CTAS.US
208.22 
+0.17 (+0.08%)  
CTRA.US
25.52 
+0.21 (+0.83%)  
CTSH.US
72.51 
+0.44 (+0.61%)  
CTVA.US
61.86 
+0.48 (+0.78%)  
CVS.US
64.94 
-0.26 (-0.40%)  
CVX.US
139.95 
+1.45 (+1.05%)  
CZR.US
28.57 
+0.19 (+0.67%)  
D.US
53.1 
+0.22 (+0.42%)  
DAL.US
42.39 
+0.91 (+2.19%)  
DASH.US
189.75 
+2.46 (+1.31%)  
DAY.US
57.83 
+0.18 (+0.31%)  
DD.US
65.86 
+0.28 (+0.43%)  
DDOG.US
101.49 
+0.17 (+0.17%)  
DE.US
463.11 
+4.56 (+0.99%)  
DECK.US
109.43 
+0.44 (+0.40%)  
DFS.US
186.93 
+2.26 (+1.22%)  
DG.US
91.44 
-2.02 (-2.16%)  
DGX.US
175.65 
+2.17 (+1.25%)  
DHI.US
125.02 
+0.71 (+0.57%)  
DHR.US
197.08 
+0.26 (+0.13%)  
DIS.US
90.84 
+0.73 (+0.81%)  
DLR.US
160.33 
+0.65 (+0.41%)  
DLTR.US
81.03 
+0.50 (+0.62%)  
DOC.US
17.74 
-0.06 (-0.34%)  
DOV.US
171.09 
+2.43 (+1.44%)  
DOW.US
30.66 
+0.72 (+2.40%)  
DPZ.US
468.92 
-13.05 (-2.71%)  
DRI.US
199.4 
+0.60 (+0.30%)  
DTE.US
134.12 
-0.48 (-0.36%)  
DUK.US
119.8 
+0.11 (+0.09%)  
DVA.US
139.7 
+0.42 (+0.30%)  
DVN.US
31.54 
+0.25 (+0.80%)  
DXCM.US
71.74 
+0.20 (+0.28%)  
EA.US
146.55 
+0.14 (+0.10%)  
EBAY.US
67.2 
-0.54 (-0.80%)  
ECL.US
239.33 
+1.36 (+0.57%)  
ED.US
109.74 
-0.54 (-0.49%)  
EFX.US
256.66 
+0.51 (+0.20%)  
EG.US
355.06 
+2.36 (+0.67%)  
EIX.US
57.66 
-0.17 (-0.29%)  
EL.US
59.64 
+0.35 (+0.59%)  
ELV.US
418.19 
-2.98 (-0.71%)  
EMN.US
76.16 
+0.49 (+0.65%)  
EMR.US
105.51 
+0.59 (+0.56%)  
ENPH.US
47.32 
+0.60 (+1.28%)  
EOG.US
113.46 
+0.56 (+0.50%)  
EPAM.US
159.36 
+0.54 (+0.34%)  
EQIX.US
838.46 
+1.51 (+0.18%)  
EQR.US
68.86 
+0.40 (+0.58%)  
EQT.US
50.76 
+0.63 (+1.26%)  
ES.US
58.08 
+0.31 (+0.54%)  
ESS.US
276.01 
+1.12 (+0.41%)  
ETN.US
292.41 
+4.29 (+1.49%)  
ETR.US
84.48 
+0.09 (+0.11%)  
ETSY.US
46.31 
+0.55 (+1.20%)  
EVRG.US
68.36 
+0.57 (+0.84%)  
EW.US
76.02 
+0.09 (+0.12%)  
EXC.US
46.1 
-0.04 (-0.09%)  
EXPD.US
108.32 
-0.09 (-0.08%)  
EXPE.US
160.91 
+1.13 (+0.71%)  
EXR.US
141.09 
+0.31 (+0.22%)  
F.US
10.1 
+0.08 (+0.80%)  
FANG.US
137.9 
+1.41 (+1.03%)  
FAST.US
79.82 
-0.77 (-0.96%)  
FCX.US
37.62 
+0.40 (+1.07%)  
FDS.US
423.74 
+0.04 (+0.01%)  
FDX.US
212.19 
+1.04 (+0.49%)  
FE.US
42.27 
-0.03 (-0.07%)  
FFIV.US
268.37 
-1.70 (-0.63%)  
FI.US
178.3 
+1.26 (+0.71%)  
FICO.US
1 931.07 
-17.36 (-0.89%)  
FIS.US
78.53 
-0.66 (-0.83%)  
FITB.US
35.65 
+0.43 (+1.22%)  
FMC.US
41.88 
+0.79 (+1.92%)  
FOX.US
46.03 
+0.31 (+0.68%)  
FOXA.US
49.59 
+0.29 (+0.59%)  
FRT.US
94.51 
+0.21 (+0.22%)  
FSLR.US
142.09 
+0.49 (+0.35%)  
FTNT.US
102.55 
+0.96 (+0.94%)  
FTV.US
69.12 
+0.29 (+0.42%)  
GD.US
271.19 
-0.42 (-0.15%)  
GDDY.US
184.23 
+1.07 (+0.58%)  
GE.US
200.48 
+2.37 (+1.20%)  
GEHC.US
68.55 
+0.26 (+0.38%)  
GEN.US
25.67 
+0.47 (+1.86%)  
GEV.US
372.24 
+0.90 (+0.24%)  
GFS.US
35.4 
+0.23 (+0.65%)  
GILD.US
104.13 
+1.11 (+1.08%)  
GIS.US
55.44 
-0.58 (-1.03%)  
GL.US
124.1 
+1.33 (+1.08%)  
GLW.US
44.24 
+0.11 (+0.25%)  
GM.US
47.46 
+0.44 (+0.94%)  
GME.US
27.33 
-0.08 (-0.29%)  
GNRC.US
114.07 
+1.45 (+1.29%)  
GOOG.US
162.44 
-1.05 (-0.64%)  
GOOGL.US
160.64 
-0.98 (-0.61%)  
GPC.US
117.13 
+0.64 (+0.55%)  
GPN.US
74.53 
+2.18 (+3.01%)  
GRAL.US
38.83 
+1.66 (+4.47%)  
GRMN.US
200.66 
+2.12 (+1.07%)  
GS.US
550.15 
+5.79 (+1.06%)  
GWW.US
1 006.98 
-5.50 (-0.54%)  
HAL.US
20.88 
+0.09 (+0.43%)  
HAS.US
61.35 
+0.47 (+0.77%)  
HBAN.US
14.53 
+0.15 (+1.04%)  
HCA.US
329.58 
+2.24 (+0.68%)  
HD.US
358.61 
+1.64 (+0.46%)  
HES.US
133.81 
+1.57 (+1.19%)  
HIG.US
119.45 
+0.90 (+0.76%)  
HII.US
228.68 
+3.35 (+1.48%)  
HLT.US
222.59 
+3.32 (+1.51%)  
HOLX.US
57.9 
-0.03 (-0.05%)  
HON.US
200.08 
+1.30 (+0.65%)  
HOOD.US
49.72 
+0.34 (+0.69%)  
HPE.US
16.43 
+0.22 (+1.36%)  
HPQ.US
25.37 
+0.16 (+0.63%)  
HRL.US
29.4 
-0.26 (-0.88%)  
HSIC.US
65.77 
+0.72 (+1.11%)  
HST.US
14.08 
+0.22 (+1.59%)  
HSY.US
161.79 
-1.28 (-0.78%)  
HUBB.US
361.33 
+2.24 (+0.62%)  
HUM.US
263.17 
-0.80 (-0.30%)  
HWM.US
137.84 
+2.27 (+1.67%)  
IBM.US
232.75 
+0.63 (+0.27%)  
ICE.US
163.64 
+0.61 (+0.37%)  
IDXX.US
434.19 
-2.53 (-0.58%)  
IEX.US
173.99 
+1.58 (+0.92%)  
IFF.US
76.64 
+0.53 (+0.70%)  
ILMN.US
77.41 
+0.26 (+0.34%)  
INCY.US
58.93 
-0.09 (-0.15%)  
INTC.US
20.64 
+0.62 (+3.10%)  
INTU.US
621.26 
-1.89 (-0.30%)  
INVH.US
33.8 
+0.11 (+0.33%)  
IP.US
48.04 
+0.74 (+1.56%)  
IPG.US
24.76 
+0.23 (+0.94%)  
IQV.US
150.94 
+0.85 (+0.57%)  
IR.US
75.7 
+0.91 (+1.22%)  
IRM.US
88.32 
+0.75 (+0.86%)  
ISRG.US
516.79 
+2.91 (+0.57%)  
IT.US
413.52 
-1.07 (-0.26%)  
ITW.US
241.35 
+2.26 (+0.95%)  
IVZ.US
14.11 
+0.22 (+1.58%)  
J.US
122.31 
+0.86 (+0.71%)  
JBHT.US
130.91 
+1.50 (+1.16%)  
JBL.US
146.98 
+0.26 (+0.18%)  
JCI.US
81.56 
+0.60 (+0.74%)  
JKHY.US
170.88 
+0.19 (+0.11%)  
JNJ.US
154.79 
+0.42 (+0.27%)  
JNPR.US
35.63 
+0.12 (+0.34%)  
JPM.US
243.51 
+0.30 (+0.12%)  
K.US
82.37 
-0.14 (-0.17%)  
KDP.US
34.05 
-0.32 (-0.93%)  
KEY.US
14.86 
+0.17 (+1.16%)  
KEYS.US
143.38 
-0.30 (-0.21%)  
KHC.US
28.99 
-0.43 (-1.46%)  
KIM.US
20.42 
+0.11 (+0.54%)  
KKR.US
114.68 
+1.25 (+1.10%)  
KLAC.US
691.35 
-1.73 (-0.25%)  
KMB.US
130.72 
-0.70 (-0.53%)  
KMI.US
26.69 
-0.12 (-0.45%)  
KMX.US
65.86 
+1.00 (+1.54%)  
KO.US
71.54 
-0.32 (-0.45%)  
KR.US
69.77 
-0.18 (-0.26%)  
KVUE.US
22.94 
-0.04 (-0.17%)  
L.US
85.85 
+0.62 (+0.73%)  
LCID.US
2.55 
+0.07 (+2.82%)  
LDOS.US
145.5 
0.00 (0.00%)  
LEN.US
108.24 
+0.87 (+0.81%)  
LH.US
229.91 
+1.82 (+0.80%)  
LHX.US
217.48 
+1.87 (+0.87%)  
LIN.US
449.6 
+2.05 (+0.46%)  
LKQ.US
37.55 
+0.20 (+0.54%)  
LLY.US
878.17 
-3.96 (-0.45%)  
LMT.US
477.22 
+0.40 (+0.08%)  
LNT.US
60.43 
-0.22 (-0.36%)  
LOW.US
222.41 
+1.71 (+0.78%)  
LRCX.US
71.55 
+0.34 (+0.48%)  
LULU.US
268.55 
+1.16 (+0.43%)  
LUV.US
26.77 
+0.32 (+1.21%)  
LVS.US
36.19 
+0.40 (+1.12%)  
LW.US
52.01 
+0.19 (+0.37%)  
LYB.US
59.03 
-0.28 (-0.47%)  
LYV.US
133.84 
+1.24 (+0.94%)  
MA.US
535.95 
+3.36 (+0.63%)  
MAA.US
159.72 
+0.53 (+0.33%)  
MAR.US
238.77 
+3.05 (+1.29%)  
MAS.US
61.4 
+1.08 (+1.79%)  
MCD.US
315.87 
-0.32 (-0.10%)  
MCHP.US
47.3 
+0.54 (+1.15%)  
MCK.US
692.88 
-1.32 (-0.19%)  
MCO.US
440.62 
+1.66 (+0.38%)  
MDB.US
173.09 
+0.15 (+0.09%)  
MDLZ.US
64.88 
-0.61 (-0.93%)  
MDT.US
84.23 
+0.19 (+0.23%)  
MELI.US
2 208.43 
-13.62 (-0.61%)  
MET.US
76.33 
+1.24 (+1.65%)  
META.US
550.4 
+3.85 (+0.70%)  
MGM.US
32.37 
+0.76 (+2.40%)  
MHK.US
107.5 
+0.74 (+0.69%)  
MKC.US
73.89 
-0.54 (-0.73%)  
MKTX.US
218.3 
-0.22 (-0.10%)  
MLM.US
503.36 
-0.31 (-0.06%)  
MMC.US
220 
+1.13 (+0.52%)  
MMM.US
137.64 
+0.51 (+0.37%)  
MNST.US
58.45 
-0.13 (-0.22%)  
MO.US
58.19 
0.00 (0.00%)  
MOH.US
314.7 
+0.25 (+0.08%)  
MOS.US
29.57 
+0.51 (+1.75%)  
MPC.US
137.73 
+0.52 (+0.38%)  
MPWR.US
582.17 
-0.04 (-0.01%)  
MRK.US
83.04 
+0.43 (+0.52%)  
MRNA.US
27.46 
+0.33 (+1.21%)  
MRVL.US
58.65 
-0.05 (-0.09%)  
MS.US
116.64 
+0.81 (+0.70%)  
MSCI.US
536.28 
+1.89 (+0.35%)  
MSFT.US
390.07 
-1.06 (-0.27%)  
MSI.US
431.25 
+1.66 (+0.39%)  
MSTR.US
364.89 
-2.51 (-0.68%)  
MTB.US
167.9 
+0.62 (+0.37%)  
MTCH.US
30.16 
+0.15 (+0.50%)  
MTD.US
1 067.81 
+7.64 (+0.72%)  
MU.US
78.78 
-0.76 (-0.95%)  
NCLH.US
17.77 
+0.58 (+3.37%)  
NDAQ.US
75.46 
+0.17 (+0.23%)  
NDSN.US
190.64 
+2.81 (+1.50%)  
NEE.US
65.87 
-0.12 (-0.18%)  
NEM.US
53.82 
-0.03 (-0.06%)  
NFLX.US
1 095.05 
-5.89 (-0.54%)  
NI.US
39.42 
+0.04 (+0.10%)  
NKE.US
57.32 
-0.09 (-0.16%)  
NOC.US
477.95 
+5.42 (+1.15%)  
NOW.US
945.25 
+0.46 (+0.05%)  
NRG.US
109.05 
+1.01 (+0.93%)  
NSC.US
221.97 
+0.73 (+0.33%)  
NTAP.US
88.13 
-0.06 (-0.07%)  
NTRS.US
92.4 
+0.97 (+1.06%)  
NUE.US
117.11 
+1.67 (+1.45%)  
NVDA.US
108.37 
-2.33 (-2.10%)  
NVR.US
7 073.6 
+13.62 (+0.19%)  
NWS.US
31.26 
+0.08 (+0.26%)  
NWSA.US
27.06 
-0.03 (-0.11%)  
NXPI.US
194.45 
+1.37 (+0.71%)  
O.US
56.83 
+0.01 (+0.02%)  
ODFL.US
147.47 
+1.12 (+0.77%)  
OKE.US
86.82 
+0.65 (+0.75%)  
OMC.US
75.47 
+0.72 (+0.96%)  
ON.US
39.98 
+0.48 (+1.21%)  
ORCL.US
139.98 
+1.80 (+1.30%)  
ORLY.US
1 363.63 
+18.97 (+1.41%)  
OTIS.US
93.35 
+0.57 (+0.61%)  
OXY.US
40.65 
+0.38 (+0.94%)  
PANW.US
180.62 
+2.31 (+1.29%)  
PARA.US
11.68 
-0.02 (-0.17%)  
PAYC.US
227.91 
+0.57 (+0.25%)  
PAYX.US
143.76 
+0.77 (+0.54%)  
PCAR.US
92.52 
+0.77 (+0.84%)  
PCG.US
17.07 
-0.03 (-0.18%)  
PDD.US
103.39 
-0.44 (-0.42%)  
PEG.US
80.64 
-0.26 (-0.32%)  
PEP.US
133.85 
+0.73 (+0.55%)  
PFE.US
23.17 
+0.28 (+1.22%)  
PFG.US
74.12 
+0.74 (+1.01%)  
PG.US
160.98 
+0.13 (+0.08%)  
PGR.US
268.45 
+3.88 (+1.47%)  
PH.US
602.4 
+5.59 (+0.94%)  
PHM.US
102.49 
+0.77 (+0.76%)  
PKG.US
187.08 
+2.64 (+1.43%)  
PLD.US
103.48 
+1.37 (+1.34%)  
PLTR.US
112.74 
+0.20 (+0.18%)  
PM.US
169.57 
-0.35 (-0.21%)  
PNC.US
159.32 
+1.03 (+0.65%)  
PNR.US
90.34 
+0.55 (+0.61%)  
PNW.US
93.71 
+0.04 (+0.04%)  
PODD.US
261.82 
+0.79 (+0.30%)  
POOL.US
297.22 
+6.22 (+2.14%)  
PPG.US
103.35 
+0.96 (+0.94%)  
PPL.US
36.08 
+0.19 (+0.53%)  
PRU.US
103.93 
+1.23 (+1.20%)  
PSA.US
291.23 
+1.01 (+0.35%)  
PSX.US
105.38 
+1.63 (+1.57%)  
PTC.US
154.29 
+0.48 (+0.31%)  
PTON.US
6.57 
+0.29 (+4.62%)  
PWR.US
290.55 
+3.96 (+1.38%)  
PYPL.US
65.31 
+0.06 (+0.09%)  
QCOM.US
147.87 
-0.33 (-0.22%)  
QRVO.US
64.11 
+0.42 (+0.66%)  
RACE.US
455.37 
-4.41 (-0.96%)  
RCL.US
216.32 
+4.64 (+2.19%)  
REG.US
71.33 
+0.02 (+0.03%)  
REGN.US
607.74 
+6.08 (+1.01%)  
RF.US
20.37 
+0.13 (+0.64%)  
RIOT.US
7.77 
+0.01 (+0.13%)  
RJF.US
137.27 
+0.04 (+0.03%)  
RKT.US
12.8 
+0.01 (+0.08%)  
RL.US
220.83 
+1.15 (+0.52%)  
RMD.US
234.49 
-0.97 (-0.41%)  
ROK.US
249.7 
+1.93 (+0.78%)  
ROL.US
55.62 
+0.38 (+0.69%)  
ROP.US
550.82 
-5.39 (-0.97%)  
ROST.US
139.72 
+0.23 (+0.16%)  
RSG.US
244.05 
+0.62 (+0.25%)  
RTX.US
124.97 
-0.08 (-0.06%)  
RVTY.US
95.75 
+1.30 (+1.38%)  
SBAC.US
221.95 
+0.14 (+0.06%)  
SBUX.US
84.42 
+0.78 (+0.93%)  
SCHW.US
79.62 
-0.18 (-0.23%)  
SHOP.US
98.72 
+1.84 (+1.90%)  
SHW.US
334.56 
+3.80 (+1.15%)  
SJM.US
113.26 
-1.61 (-1.40%)  
SLB.US
34.33 
-0.06 (-0.17%)  
SMCI.US
37.3 
+0.84 (+2.31%)  
SNA.US
307.79 
-0.29 (-0.09%)  
SNAP.US
8.87 
+0.37 (+4.35%)  
SNPS.US
445.28 
-0.38 (-0.09%)  
SO.US
90.08 
-0.23 (-0.25%)  
SOFI.US
13.13 
+0.26 (+2.02%)  
SOLV.US
66.36 
+0.38 (+0.58%)  
SPCE.US
3.01 
+0.18 (+6.36%)  
SPG.US
157.89 
+1.37 (+0.88%)  
SPGI.US
479.29 
+0.29 (+0.06%)  
SRE.US
75.04 
+0.48 (+0.64%)  
STE.US
225.25 
+0.67 (+0.30%)  
STLD.US
127.81 
+0.78 (+0.61%)  
STT.US
87.79 
+0.59 (+0.68%)  
STX.US
82.16 
-0.38 (-0.46%)  
STZ.US
185.88 
+0.81 (+0.44%)  
SWK.US
62.93 
+1.51 (+2.46%)  
SWKS.US
61.87 
+0.50 (+0.81%)  
SYF.US
52.32 
+0.94 (+1.83%)  
SYK.US
367.08 
+2.24 (+0.61%)  
SYY.US
70.63 
-0.21 (-0.30%)  
T.US
26.86 
+0.11 (+0.41%)  
TAP.US
56.8 
+0.07 (+0.12%)  
TDG.US
1 387.66 
+14.50 (+1.06%)  
TDY.US
460.03 
+2.10 (+0.46%)  
TEAM.US
231.14 
+2.77 (+1.21%)  
TECH.US
50.81 
+0.66 (+1.32%)  
TECK.US
35.85 
+0.35 (+0.99%)  
TEL.US
144.82 
+0.64 (+0.44%)  
TER.US
77.34 
+0.45 (+0.58%)  
TFC.US
38.22 
+0.63 (+1.68%)  
TFX.US
135.74 
+0.85 (+0.63%)  
TGT.US
97.03 
+0.75 (+0.78%)  
TJX.US
126.62 
+0.22 (+0.17%)  
TLRY.US
0.47 
-0.01 (-2.08%)  
TMO.US
425.51 
+2.32 (+0.55%)  
TMUS.US
234.31 
+1.84 (+0.79%)  
TPR.US
69.4 
+0.62 (+0.90%)  
TRGP.US
177.86 
+0.49 (+0.28%)  
TRMB.US
61.95 
+0.34 (+0.55%)  
TROW.US
89.15 
+0.86 (+0.97%)  
TRV.US
260.26 
+1.40 (+0.54%)  
TSCO.US
49.12 
-0.46 (-0.93%)  
TSLA.US
285.23 
+2.18 (+0.77%)  
TSN.US
60.15 
-0.37 (-0.61%)  
TT.US
351.67 
+4.05 (+1.17%)  
TTD.US
54.7 
+0.94 (+1.75%)  
TTWO.US
226.17 
+0.99 (+0.44%)  
TXN.US
162.44 
-0.16 (-0.10%)  
TXT.US
69.53 
+1.20 (+1.76%)  
TYL.US
512.76 
-8.41 (-1.61%)  
UAL.US
69.75 
+1.70 (+2.50%)  
UBER.US
77.88 
+0.23 (+0.30%)  
UDR.US
41.35 
+0.12 (+0.29%)  
UHS.US
171.98 
+0.58 (+0.34%)  
ULTA.US
382.16 
-1.08 (-0.28%)  
UNH.US
416.59 
-0.36 (-0.09%)  
UNP.US
213.01 
+0.07 (+0.03%)  
UPS.US
97.73 
+0.03 (+0.03%)  
UPST.US
48.05 
-0.55 (-1.13%)  
URI.US
634.81 
+2.23 (+0.35%)  
USB.US
40.1 
+0.27 (+0.68%)  
V.US
337.53 
+2.62 (+0.78%)  
VICI.US
32.11 
-0.08 (-0.25%)  
VLO.US
115.44 
+1.75 (+1.54%)  
VLTO.US
91.96 
-0.22 (-0.24%)  
VMC.US
246.32 
-0.26 (-0.11%)  
VRSK.US
287.84 
+2.24 (+0.78%)  
VRSN.US
273.95 
+1.52 (+0.56%)  
VRTX.US
494.44 
+1.52 (+0.31%)  
VST.US
127.78 
+1.45 (+1.15%)  
VTR.US
68.08 
0.00 (0.00%)  
VTRS.US
8.26 
+0.16 (+1.98%)  
VZ.US
41.93 
+0.12 (+0.29%)  
WAB.US
184.46 
+0.71 (+0.39%)  
WAT.US
340.16 
+3.21 (+0.95%)  
WBA.US
10.95 
-0.04 (-0.36%)  
WBD.US
8.83 
+0.27 (+3.15%)  
WDAY.US
239.98 
+0.85 (+0.36%)  
WDC.US
40.94 
+0.24 (+0.59%)  
WEC.US
107.56 
-0.02 (-0.02%)  
WELL.US
147.87 
+1.03 (+0.70%)  
WFC.US
69.73 
+0.11 (+0.16%)  
WM.US
227.85 
-0.15 (-0.07%)  
WMB.US
58.91 
-0.02 (-0.03%)  
WMT.US
95.45 
+0.56 (+0.59%)  
WRB.US
70.6 
+0.22 (+0.31%)  
WST.US
215.61 
+1.77 (+0.83%)  
WTW.US
300.37 
-1.40 (-0.46%)  
WY.US
25.42 
+0.64 (+2.58%)  
WYNN.US
82.72 
+0.72 (+0.88%)  
XEL.US
68.83 
-0.07 (-0.10%)  
XOM.US
108.47 
+0.07 (+0.06%)  
XYL.US
116.69 
+0.71 (+0.61%)  
YUM.US
147.29 
+0.17 (+0.12%)  
ZBH.US
101.61 
+0.16 (+0.16%)  
ZBRA.US
245.52 
-0.22 (-0.09%)  
ZM.US
76.27 
+0.34 (+0.45%)  
ZS.US
219.19 
+4.03 (+1.87%)  
ZTS.US
153.93 
+0.73 (+0.48%)  

About HLT.US

Monitoring Hilton (HLT.US) stock price helps gauge consumer travel behaviors and economic conditions affecting leisure and business travel.

What is Hilton?

Hilton Worldwide Holdings is a global leader in hospitality, operating with a wide range of hotels and resorts under various brand names. The company is known for its commitment to innovation, exceptional guest services, and sustainable practices. SimpleFX gives access to a demo account for new users who want to learn how to trade HLT.US in a risk-free environment. Before transitioning to a live account, they can practice trading American equities listed on the S&P500 index without financial commitment. A full version of the SimpleFX platform offers no minimum deposit requirement and leverage options for every asset available.

Current HLT.US stock price

The current HLT.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.

Trade Hilton Worldwide Holdings the Simplest way.
Trade HLT.US
Don't have an account yet?
Write to us.
We respond 24/5.