HLT.US stock price
HLT.US
222.59 USD
+3.32
(+1.51%)
1H
4H
1D
1W
1MN
HLT.US Key Statistics
Open price
219.27
High today
223.83
Low today
219.7
52 Week high
274.1
52 Week low
194.99
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
107.14
+1.06 (+1.00%)
AA.US
25.87
+0.22 (+0.86%)
AAL.US
9.9
+0.18 (+1.85%)
AAPL.US
209.26
+0.37 (+0.18%)
ABBV.US
188.76
+2.74 (+1.47%)
ABNB.US
124.42
+2.04 (+1.67%)
ABT.US
129.3
+0.51 (+0.40%)
ACGL.US
91.21
+0.65 (+0.72%)
ACN.US
292.77
-0.21 (-0.07%)
ADBE.US
369.14
+2.05 (+0.56%)
ADI.US
193.59
-0.43 (-0.22%)
ADM.US
48.36
+0.20 (+0.42%)
ADP.US
292.5
+1.15 (+0.39%)
ADSK.US
272.48
+3.03 (+1.12%)
AEE.US
98.39
+0.21 (+0.21%)
AEP.US
106.42
-0.16 (-0.15%)
AES.US
10.17
+0.14 (+1.40%)
AFL.US
108.61
+0.82 (+0.76%)
AIG.US
81.96
+0.87 (+1.07%)
AIZ.US
191.19
+0.87 (+0.46%)
AJG.US
323.14
+1.42 (+0.44%)
AKAM.US
80.71
+1.09 (+1.37%)
ALB.US
59.68
+2.10 (+3.65%)
ALGN.US
182.89
-0.28 (-0.15%)
ALL.US
194.01
+1.33 (+0.69%)
ALLE.US
137.8
+1.48 (+1.09%)
AMAT.US
150.24
-0.91 (-0.60%)
AMC.US
2.73
+0.04 (+1.49%)
AMCR.US
9.52
+0.01 (+0.11%)
AMD.US
95.94
-0.45 (-0.47%)
AME.US
167.33
+0.96 (+0.58%)
AMGN.US
282.42
+2.07 (+0.74%)
AMP.US
468.74
+3.60 (+0.77%)
AMT.US
209.73
-0.74 (-0.35%)
AMZN.US
188.26
-0.31 (-0.16%)
ANET.US
78.27
+0.97 (+1.25%)
ANSS.US
319.44
-0.65 (-0.20%)
AON.US
339.87
+4.49 (+1.34%)
AOS.US
65.12
+0.23 (+0.35%)
APA.US
16.57
+0.26 (+1.59%)
APD.US
268.41
+1.70 (+0.64%)
APH.US
76.05
+0.38 (+0.50%)
APTV.US
56.66
+0.81 (+1.45%)
ARE.US
76.48
+0.80 (+1.06%)
ARM.US
113.16
-0.03 (-0.03%)
ASML.US
670.84
-4.73 (-0.70%)
ATO.US
156.89
-1.06 (-0.67%)
AVB.US
206.18
+0.68 (+0.33%)
AVGO.US
191.07
-0.74 (-0.39%)
AVY.US
170.73
+0.36 (+0.21%)
AWK.US
142.97
-0.75 (-0.52%)
AXON.US
604.86
+1.93 (+0.32%)
AXP.US
265.99
+1.59 (+0.60%)
AZN.US
70.62
+1.14 (+1.64%)
AZO.US
3 598.96
-1.50 (-0.04%)
BA.US
181.37
+3.79 (+2.13%)
BABA.US
119.13
-0.97 (-0.81%)
BAC.US
39.88
+0.26 (+0.66%)
BALL.US
50.49
+0.01 (+0.02%)
BAX.US
30.61
+0.42 (+1.39%)
BBWI.US
30.85
+1.31 (+4.43%)
BBY.US
67.11
-0.45 (-0.67%)
BDX.US
205.77
+0.87 (+0.42%)
BEN.US
18.79
+0.10 (+0.54%)
BF.B.US
34.38
+0.50 (+1.48%)
BG.US
81.33
+0.51 (+0.63%)
BIDU.US
89.82
-0.76 (-0.84%)
BIIB.US
118.98
+0.39 (+0.33%)
BIO.US
242.56
+0.80 (+0.33%)
BK.US
79.09
+0.53 (+0.67%)
BKNG.US
4 865.2
+32.96 (+0.68%)
BKR.US
36.43
+0.05 (+0.14%)
BLDR.US
122.73
+1.60 (+1.32%)
BLK.US
915.36
+9.54 (+1.05%)
BMY.US
48.6
+0.80 (+1.67%)
BR.US
237.54
+0.16 (+0.07%)
BRK.B.US
533.88
+3.62 (+0.68%)
BRO.US
114.4
+0.04 (+0.04%)
BSX.US
102.67
+0.89 (+0.87%)
BWA.US
28.65
+0.43 (+1.52%)
BX.US
134.71
+2.24 (+1.69%)
BXP.US
66.4
+0.69 (+1.05%)
BYND.US
2.47
-0.05 (-1.98%)
C.US
68.6
+0.27 (+0.40%)
CAG.US
24.07
-0.32 (-1.31%)
CAH.US
137.87
+0.49 (+0.36%)
CARR.US
60.67
+0.75 (+1.25%)
CAT.US
310.23
+4.59 (+1.50%)
CB.US
280.78
+1.87 (+0.67%)
CBOE.US
212.88
+0.10 (+0.05%)
CBRE.US
121.95
+1.39 (+1.15%)
CCEP.US
87.46
-0.31 (-0.35%)
CCI.US
99.81
-0.29 (-0.29%)
CCL.US
19.13
+0.57 (+3.07%)
CDNS.US
286.67
-2.46 (-0.85%)
CDW.US
158.29
+0.59 (+0.37%)
CE.US
44.89
+1.56 (+3.60%)
CEG.US
223.46
+0.94 (+0.42%)
CF.US
79.68
+1.24 (+1.58%)
CFG.US
37.23
+0.26 (+0.70%)
CHD.US
98.82
-0.36 (-0.36%)
CHRW.US
89.63
0.00 (0.00%)
CHTR.US
383.15
+10.65 (+2.86%)
CI.US
335.32
+0.36 (+0.11%)
CINF.US
134.98
+1.53 (+1.15%)
CL.US
91.91
-1.93 (-2.06%)
CLX.US
138.29
+0.19 (+0.14%)
CMCSA.US
34.03
+0.22 (+0.65%)
CME.US
266.6
+0.58 (+0.22%)
CMG.US
52.13
+0.45 (+0.87%)
CMI.US
296.15
+3.21 (+1.10%)
CMS.US
72.16
+0.06 (+0.08%)
CNC.US
58.94
+1.35 (+2.34%)
CNP.US
37.97
-0.13 (-0.34%)
COF.US
184.66
+2.12 (+1.16%)
COIN.US
206.51
-2.52 (-1.20%)
COO.US
81.89
+1.11 (+1.37%)
COP.US
92.4
+0.83 (+0.91%)
COR.US
285.15
-0.39 (-0.14%)
COST.US
978.7
+3.24 (+0.33%)
CPAY.US
323
+1.38 (+0.43%)
CPB.US
35.81
-0.35 (-0.97%)
CPRT.US
60.48
-0.33 (-0.54%)
CPT.US
113.38
-0.43 (-0.38%)
CRL.US
116.45
+2.08 (+1.82%)
CRM.US
266.52
-0.86 (-0.32%)
CRWD.US
423.69
-0.62 (-0.15%)
CSCO.US
56.9
+0.30 (+0.53%)
CSGP.US
82.43
-0.29 (-0.35%)
CSX.US
27.87
+0.09 (+0.32%)
CTAS.US
208.22
+0.17 (+0.08%)
CTRA.US
25.52
+0.21 (+0.83%)
CTSH.US
72.51
+0.44 (+0.61%)
CTVA.US
61.86
+0.48 (+0.78%)
CVS.US
64.94
-0.26 (-0.40%)
CVX.US
139.95
+1.45 (+1.05%)
CZR.US
28.57
+0.19 (+0.67%)
D.US
53.1
+0.22 (+0.42%)
DAL.US
42.39
+0.91 (+2.19%)
DASH.US
189.75
+2.46 (+1.31%)
DAY.US
57.83
+0.18 (+0.31%)
DD.US
65.86
+0.28 (+0.43%)
DDOG.US
101.49
+0.17 (+0.17%)
DE.US
463.11
+4.56 (+0.99%)
DECK.US
109.43
+0.44 (+0.40%)
DFS.US
186.93
+2.26 (+1.22%)
DG.US
91.44
-2.02 (-2.16%)
DGX.US
175.65
+2.17 (+1.25%)
DHI.US
125.02
+0.71 (+0.57%)
DHR.US
197.08
+0.26 (+0.13%)
DIS.US
90.84
+0.73 (+0.81%)
DLR.US
160.33
+0.65 (+0.41%)
DLTR.US
81.03
+0.50 (+0.62%)
DOC.US
17.74
-0.06 (-0.34%)
DOV.US
171.09
+2.43 (+1.44%)
DOW.US
30.66
+0.72 (+2.40%)
DPZ.US
468.92
-13.05 (-2.71%)
DRI.US
199.4
+0.60 (+0.30%)
DTE.US
134.12
-0.48 (-0.36%)
DUK.US
119.8
+0.11 (+0.09%)
DVA.US
139.7
+0.42 (+0.30%)
DVN.US
31.54
+0.25 (+0.80%)
DXCM.US
71.74
+0.20 (+0.28%)
EA.US
146.55
+0.14 (+0.10%)
EBAY.US
67.2
-0.54 (-0.80%)
ECL.US
239.33
+1.36 (+0.57%)
ED.US
109.74
-0.54 (-0.49%)
EFX.US
256.66
+0.51 (+0.20%)
EG.US
355.06
+2.36 (+0.67%)
EIX.US
57.66
-0.17 (-0.29%)
EL.US
59.64
+0.35 (+0.59%)
ELV.US
418.19
-2.98 (-0.71%)
EMN.US
76.16
+0.49 (+0.65%)
EMR.US
105.51
+0.59 (+0.56%)
ENPH.US
47.32
+0.60 (+1.28%)
EOG.US
113.46
+0.56 (+0.50%)
EPAM.US
159.36
+0.54 (+0.34%)
EQIX.US
838.46
+1.51 (+0.18%)
EQR.US
68.86
+0.40 (+0.58%)
EQT.US
50.76
+0.63 (+1.26%)
ES.US
58.08
+0.31 (+0.54%)
ESS.US
276.01
+1.12 (+0.41%)
ETN.US
292.41
+4.29 (+1.49%)
ETR.US
84.48
+0.09 (+0.11%)
ETSY.US
46.31
+0.55 (+1.20%)
EVRG.US
68.36
+0.57 (+0.84%)
EW.US
76.02
+0.09 (+0.12%)
EXC.US
46.1
-0.04 (-0.09%)
EXPD.US
108.32
-0.09 (-0.08%)
EXPE.US
160.91
+1.13 (+0.71%)
EXR.US
141.09
+0.31 (+0.22%)
F.US
10.1
+0.08 (+0.80%)
FANG.US
137.9
+1.41 (+1.03%)
FAST.US
79.82
-0.77 (-0.96%)
FCX.US
37.62
+0.40 (+1.07%)
FDS.US
423.74
+0.04 (+0.01%)
FDX.US
212.19
+1.04 (+0.49%)
FE.US
42.27
-0.03 (-0.07%)
FFIV.US
268.37
-1.70 (-0.63%)
FI.US
178.3
+1.26 (+0.71%)
FICO.US
1 931.07
-17.36 (-0.89%)
FIS.US
78.53
-0.66 (-0.83%)
FITB.US
35.65
+0.43 (+1.22%)
FMC.US
41.88
+0.79 (+1.92%)
FOX.US
46.03
+0.31 (+0.68%)
FOXA.US
49.59
+0.29 (+0.59%)
FRT.US
94.51
+0.21 (+0.22%)
FSLR.US
142.09
+0.49 (+0.35%)
FTNT.US
102.55
+0.96 (+0.94%)
FTV.US
69.12
+0.29 (+0.42%)
GD.US
271.19
-0.42 (-0.15%)
GDDY.US
184.23
+1.07 (+0.58%)
GE.US
200.48
+2.37 (+1.20%)
GEHC.US
68.55
+0.26 (+0.38%)
GEN.US
25.67
+0.47 (+1.86%)
GEV.US
372.24
+0.90 (+0.24%)
GFS.US
35.4
+0.23 (+0.65%)
GILD.US
104.13
+1.11 (+1.08%)
GIS.US
55.44
-0.58 (-1.03%)
GL.US
124.1
+1.33 (+1.08%)
GLW.US
44.24
+0.11 (+0.25%)
GM.US
47.46
+0.44 (+0.94%)
GME.US
27.33
-0.08 (-0.29%)
GNRC.US
114.07
+1.45 (+1.29%)
GOOG.US
162.44
-1.05 (-0.64%)
GOOGL.US
160.64
-0.98 (-0.61%)
GPC.US
117.13
+0.64 (+0.55%)
GPN.US
74.53
+2.18 (+3.01%)
GRAL.US
38.83
+1.66 (+4.47%)
GRMN.US
200.66
+2.12 (+1.07%)
GS.US
550.15
+5.79 (+1.06%)
GWW.US
1 006.98
-5.50 (-0.54%)
HAL.US
20.88
+0.09 (+0.43%)
HAS.US
61.35
+0.47 (+0.77%)
HBAN.US
14.53
+0.15 (+1.04%)
HCA.US
329.58
+2.24 (+0.68%)
HD.US
358.61
+1.64 (+0.46%)
HES.US
133.81
+1.57 (+1.19%)
HIG.US
119.45
+0.90 (+0.76%)
HII.US
228.68
+3.35 (+1.48%)
HLT.US
222.59
+3.32 (+1.51%)
HOLX.US
57.9
-0.03 (-0.05%)
HON.US
200.08
+1.30 (+0.65%)
HOOD.US
49.72
+0.34 (+0.69%)
HPE.US
16.43
+0.22 (+1.36%)
HPQ.US
25.37
+0.16 (+0.63%)
HRL.US
29.4
-0.26 (-0.88%)
HSIC.US
65.77
+0.72 (+1.11%)
HST.US
14.08
+0.22 (+1.59%)
HSY.US
161.79
-1.28 (-0.78%)
HUBB.US
361.33
+2.24 (+0.62%)
HUM.US
263.17
-0.80 (-0.30%)
HWM.US
137.84
+2.27 (+1.67%)
IBM.US
232.75
+0.63 (+0.27%)
ICE.US
163.64
+0.61 (+0.37%)
IDXX.US
434.19
-2.53 (-0.58%)
IEX.US
173.99
+1.58 (+0.92%)
IFF.US
76.64
+0.53 (+0.70%)
ILMN.US
77.41
+0.26 (+0.34%)
INCY.US
58.93
-0.09 (-0.15%)
INTC.US
20.64
+0.62 (+3.10%)
INTU.US
621.26
-1.89 (-0.30%)
INVH.US
33.8
+0.11 (+0.33%)
IP.US
48.04
+0.74 (+1.56%)
IPG.US
24.76
+0.23 (+0.94%)
IQV.US
150.94
+0.85 (+0.57%)
IR.US
75.7
+0.91 (+1.22%)
IRM.US
88.32
+0.75 (+0.86%)
ISRG.US
516.79
+2.91 (+0.57%)
IT.US
413.52
-1.07 (-0.26%)
ITW.US
241.35
+2.26 (+0.95%)
IVZ.US
14.11
+0.22 (+1.58%)
J.US
122.31
+0.86 (+0.71%)
JBHT.US
130.91
+1.50 (+1.16%)
JBL.US
146.98
+0.26 (+0.18%)
JCI.US
81.56
+0.60 (+0.74%)
JKHY.US
170.88
+0.19 (+0.11%)
JNJ.US
154.79
+0.42 (+0.27%)
JNPR.US
35.63
+0.12 (+0.34%)
JPM.US
243.51
+0.30 (+0.12%)
K.US
82.37
-0.14 (-0.17%)
KDP.US
34.05
-0.32 (-0.93%)
KEY.US
14.86
+0.17 (+1.16%)
KEYS.US
143.38
-0.30 (-0.21%)
KHC.US
28.99
-0.43 (-1.46%)
KIM.US
20.42
+0.11 (+0.54%)
KKR.US
114.68
+1.25 (+1.10%)
KLAC.US
691.35
-1.73 (-0.25%)
KMB.US
130.72
-0.70 (-0.53%)
KMI.US
26.69
-0.12 (-0.45%)
KMX.US
65.86
+1.00 (+1.54%)
KO.US
71.54
-0.32 (-0.45%)
KR.US
69.77
-0.18 (-0.26%)
KVUE.US
22.94
-0.04 (-0.17%)
L.US
85.85
+0.62 (+0.73%)
LCID.US
2.55
+0.07 (+2.82%)
LDOS.US
145.5
0.00 (0.00%)
LEN.US
108.24
+0.87 (+0.81%)
LH.US
229.91
+1.82 (+0.80%)
LHX.US
217.48
+1.87 (+0.87%)
LIN.US
449.6
+2.05 (+0.46%)
LKQ.US
37.55
+0.20 (+0.54%)
LLY.US
878.17
-3.96 (-0.45%)
LMT.US
477.22
+0.40 (+0.08%)
LNT.US
60.43
-0.22 (-0.36%)
LOW.US
222.41
+1.71 (+0.78%)
LRCX.US
71.55
+0.34 (+0.48%)
LULU.US
268.55
+1.16 (+0.43%)
LUV.US
26.77
+0.32 (+1.21%)
LVS.US
36.19
+0.40 (+1.12%)
LW.US
52.01
+0.19 (+0.37%)
LYB.US
59.03
-0.28 (-0.47%)
LYV.US
133.84
+1.24 (+0.94%)
MA.US
535.95
+3.36 (+0.63%)
MAA.US
159.72
+0.53 (+0.33%)
MAR.US
238.77
+3.05 (+1.29%)
MAS.US
61.4
+1.08 (+1.79%)
MCD.US
315.87
-0.32 (-0.10%)
MCHP.US
47.3
+0.54 (+1.15%)
MCK.US
692.88
-1.32 (-0.19%)
MCO.US
440.62
+1.66 (+0.38%)
MDB.US
173.09
+0.15 (+0.09%)
MDLZ.US
64.88
-0.61 (-0.93%)
MDT.US
84.23
+0.19 (+0.23%)
MELI.US
2 208.43
-13.62 (-0.61%)
MET.US
76.33
+1.24 (+1.65%)
META.US
550.4
+3.85 (+0.70%)
MGM.US
32.37
+0.76 (+2.40%)
MHK.US
107.5
+0.74 (+0.69%)
MKC.US
73.89
-0.54 (-0.73%)
MKTX.US
218.3
-0.22 (-0.10%)
MLM.US
503.36
-0.31 (-0.06%)
MMC.US
220
+1.13 (+0.52%)
MMM.US
137.64
+0.51 (+0.37%)
MNST.US
58.45
-0.13 (-0.22%)
MO.US
58.19
0.00 (0.00%)
MOH.US
314.7
+0.25 (+0.08%)
MOS.US
29.57
+0.51 (+1.75%)
MPC.US
137.73
+0.52 (+0.38%)
MPWR.US
582.17
-0.04 (-0.01%)
MRK.US
83.04
+0.43 (+0.52%)
MRNA.US
27.46
+0.33 (+1.21%)
MRVL.US
58.65
-0.05 (-0.09%)
MS.US
116.64
+0.81 (+0.70%)
MSCI.US
536.28
+1.89 (+0.35%)
MSFT.US
390.07
-1.06 (-0.27%)
MSI.US
431.25
+1.66 (+0.39%)
MSTR.US
364.89
-2.51 (-0.68%)
MTB.US
167.9
+0.62 (+0.37%)
MTCH.US
30.16
+0.15 (+0.50%)
MTD.US
1 067.81
+7.64 (+0.72%)
MU.US
78.78
-0.76 (-0.95%)
NCLH.US
17.77
+0.58 (+3.37%)
NDAQ.US
75.46
+0.17 (+0.23%)
NDSN.US
190.64
+2.81 (+1.50%)
NEE.US
65.87
-0.12 (-0.18%)
NEM.US
53.82
-0.03 (-0.06%)
NFLX.US
1 095.05
-5.89 (-0.54%)
NI.US
39.42
+0.04 (+0.10%)
NKE.US
57.32
-0.09 (-0.16%)
NOC.US
477.95
+5.42 (+1.15%)
NOW.US
945.25
+0.46 (+0.05%)
NRG.US
109.05
+1.01 (+0.93%)
NSC.US
221.97
+0.73 (+0.33%)
NTAP.US
88.13
-0.06 (-0.07%)
NTRS.US
92.4
+0.97 (+1.06%)
NUE.US
117.11
+1.67 (+1.45%)
NVDA.US
108.37
-2.33 (-2.10%)
NVR.US
7 073.6
+13.62 (+0.19%)
NWS.US
31.26
+0.08 (+0.26%)
NWSA.US
27.06
-0.03 (-0.11%)
NXPI.US
194.45
+1.37 (+0.71%)
O.US
56.83
+0.01 (+0.02%)
ODFL.US
147.47
+1.12 (+0.77%)
OKE.US
86.82
+0.65 (+0.75%)
OMC.US
75.47
+0.72 (+0.96%)
ON.US
39.98
+0.48 (+1.21%)
ORCL.US
139.98
+1.80 (+1.30%)
ORLY.US
1 363.63
+18.97 (+1.41%)
OTIS.US
93.35
+0.57 (+0.61%)
OXY.US
40.65
+0.38 (+0.94%)
PANW.US
180.62
+2.31 (+1.29%)
PARA.US
11.68
-0.02 (-0.17%)
PAYC.US
227.91
+0.57 (+0.25%)
PAYX.US
143.76
+0.77 (+0.54%)
PCAR.US
92.52
+0.77 (+0.84%)
PCG.US
17.07
-0.03 (-0.18%)
PDD.US
103.39
-0.44 (-0.42%)
PEG.US
80.64
-0.26 (-0.32%)
PEP.US
133.85
+0.73 (+0.55%)
PFE.US
23.17
+0.28 (+1.22%)
PFG.US
74.12
+0.74 (+1.01%)
PG.US
160.98
+0.13 (+0.08%)
PGR.US
268.45
+3.88 (+1.47%)
PH.US
602.4
+5.59 (+0.94%)
PHM.US
102.49
+0.77 (+0.76%)
PKG.US
187.08
+2.64 (+1.43%)
PLD.US
103.48
+1.37 (+1.34%)
PLTR.US
112.74
+0.20 (+0.18%)
PM.US
169.57
-0.35 (-0.21%)
PNC.US
159.32
+1.03 (+0.65%)
PNR.US
90.34
+0.55 (+0.61%)
PNW.US
93.71
+0.04 (+0.04%)
PODD.US
261.82
+0.79 (+0.30%)
POOL.US
297.22
+6.22 (+2.14%)
PPG.US
103.35
+0.96 (+0.94%)
PPL.US
36.08
+0.19 (+0.53%)
PRU.US
103.93
+1.23 (+1.20%)
PSA.US
291.23
+1.01 (+0.35%)
PSX.US
105.38
+1.63 (+1.57%)
PTC.US
154.29
+0.48 (+0.31%)
PTON.US
6.57
+0.29 (+4.62%)
PWR.US
290.55
+3.96 (+1.38%)
PYPL.US
65.31
+0.06 (+0.09%)
QCOM.US
147.87
-0.33 (-0.22%)
QRVO.US
64.11
+0.42 (+0.66%)
RACE.US
455.37
-4.41 (-0.96%)
RCL.US
216.32
+4.64 (+2.19%)
REG.US
71.33
+0.02 (+0.03%)
REGN.US
607.74
+6.08 (+1.01%)
RF.US
20.37
+0.13 (+0.64%)
RIOT.US
7.77
+0.01 (+0.13%)
RJF.US
137.27
+0.04 (+0.03%)
RKT.US
12.8
+0.01 (+0.08%)
RL.US
220.83
+1.15 (+0.52%)
RMD.US
234.49
-0.97 (-0.41%)
ROK.US
249.7
+1.93 (+0.78%)
ROL.US
55.62
+0.38 (+0.69%)
ROP.US
550.82
-5.39 (-0.97%)
ROST.US
139.72
+0.23 (+0.16%)
RSG.US
244.05
+0.62 (+0.25%)
RTX.US
124.97
-0.08 (-0.06%)
RVTY.US
95.75
+1.30 (+1.38%)
SBAC.US
221.95
+0.14 (+0.06%)
SBUX.US
84.42
+0.78 (+0.93%)
SCHW.US
79.62
-0.18 (-0.23%)
SHOP.US
98.72
+1.84 (+1.90%)
SHW.US
334.56
+3.80 (+1.15%)
SJM.US
113.26
-1.61 (-1.40%)
SLB.US
34.33
-0.06 (-0.17%)
SMCI.US
37.3
+0.84 (+2.31%)
SNA.US
307.79
-0.29 (-0.09%)
SNAP.US
8.87
+0.37 (+4.35%)
SNPS.US
445.28
-0.38 (-0.09%)
SO.US
90.08
-0.23 (-0.25%)
SOFI.US
13.13
+0.26 (+2.02%)
SOLV.US
66.36
+0.38 (+0.58%)
SPCE.US
3.01
+0.18 (+6.36%)
SPG.US
157.89
+1.37 (+0.88%)
SPGI.US
479.29
+0.29 (+0.06%)
SRE.US
75.04
+0.48 (+0.64%)
STE.US
225.25
+0.67 (+0.30%)
STLD.US
127.81
+0.78 (+0.61%)
STT.US
87.79
+0.59 (+0.68%)
STX.US
82.16
-0.38 (-0.46%)
STZ.US
185.88
+0.81 (+0.44%)
SWK.US
62.93
+1.51 (+2.46%)
SWKS.US
61.87
+0.50 (+0.81%)
SYF.US
52.32
+0.94 (+1.83%)
SYK.US
367.08
+2.24 (+0.61%)
SYY.US
70.63
-0.21 (-0.30%)
T.US
26.86
+0.11 (+0.41%)
TAP.US
56.8
+0.07 (+0.12%)
TDG.US
1 387.66
+14.50 (+1.06%)
TDY.US
460.03
+2.10 (+0.46%)
TEAM.US
231.14
+2.77 (+1.21%)
TECH.US
50.81
+0.66 (+1.32%)
TECK.US
35.85
+0.35 (+0.99%)
TEL.US
144.82
+0.64 (+0.44%)
TER.US
77.34
+0.45 (+0.58%)
TFC.US
38.22
+0.63 (+1.68%)
TFX.US
135.74
+0.85 (+0.63%)
TGT.US
97.03
+0.75 (+0.78%)
TJX.US
126.62
+0.22 (+0.17%)
TLRY.US
0.47
-0.01 (-2.08%)
TMO.US
425.51
+2.32 (+0.55%)
TMUS.US
234.31
+1.84 (+0.79%)
TPR.US
69.4
+0.62 (+0.90%)
TRGP.US
177.86
+0.49 (+0.28%)
TRMB.US
61.95
+0.34 (+0.55%)
TROW.US
89.15
+0.86 (+0.97%)
TRV.US
260.26
+1.40 (+0.54%)
TSCO.US
49.12
-0.46 (-0.93%)
TSLA.US
285.23
+2.18 (+0.77%)
TSN.US
60.15
-0.37 (-0.61%)
TT.US
351.67
+4.05 (+1.17%)
TTD.US
54.7
+0.94 (+1.75%)
TTWO.US
226.17
+0.99 (+0.44%)
TXN.US
162.44
-0.16 (-0.10%)
TXT.US
69.53
+1.20 (+1.76%)
TYL.US
512.76
-8.41 (-1.61%)
UAL.US
69.75
+1.70 (+2.50%)
UBER.US
77.88
+0.23 (+0.30%)
UDR.US
41.35
+0.12 (+0.29%)
UHS.US
171.98
+0.58 (+0.34%)
ULTA.US
382.16
-1.08 (-0.28%)
UNH.US
416.59
-0.36 (-0.09%)
UNP.US
213.01
+0.07 (+0.03%)
UPS.US
97.73
+0.03 (+0.03%)
UPST.US
48.05
-0.55 (-1.13%)
URI.US
634.81
+2.23 (+0.35%)
USB.US
40.1
+0.27 (+0.68%)
V.US
337.53
+2.62 (+0.78%)
VICI.US
32.11
-0.08 (-0.25%)
VLO.US
115.44
+1.75 (+1.54%)
VLTO.US
91.96
-0.22 (-0.24%)
VMC.US
246.32
-0.26 (-0.11%)
VRSK.US
287.84
+2.24 (+0.78%)
VRSN.US
273.95
+1.52 (+0.56%)
VRTX.US
494.44
+1.52 (+0.31%)
VST.US
127.78
+1.45 (+1.15%)
VTR.US
68.08
0.00 (0.00%)
VTRS.US
8.26
+0.16 (+1.98%)
VZ.US
41.93
+0.12 (+0.29%)
WAB.US
184.46
+0.71 (+0.39%)
WAT.US
340.16
+3.21 (+0.95%)
WBA.US
10.95
-0.04 (-0.36%)
WBD.US
8.83
+0.27 (+3.15%)
WDAY.US
239.98
+0.85 (+0.36%)
WDC.US
40.94
+0.24 (+0.59%)
WEC.US
107.56
-0.02 (-0.02%)
WELL.US
147.87
+1.03 (+0.70%)
WFC.US
69.73
+0.11 (+0.16%)
WM.US
227.85
-0.15 (-0.07%)
WMB.US
58.91
-0.02 (-0.03%)
WMT.US
95.45
+0.56 (+0.59%)
WRB.US
70.6
+0.22 (+0.31%)
WST.US
215.61
+1.77 (+0.83%)
WTW.US
300.37
-1.40 (-0.46%)
WY.US
25.42
+0.64 (+2.58%)
WYNN.US
82.72
+0.72 (+0.88%)
XEL.US
68.83
-0.07 (-0.10%)
XOM.US
108.47
+0.07 (+0.06%)
XYL.US
116.69
+0.71 (+0.61%)
YUM.US
147.29
+0.17 (+0.12%)
ZBH.US
101.61
+0.16 (+0.16%)
ZBRA.US
245.52
-0.22 (-0.09%)
ZM.US
76.27
+0.34 (+0.45%)
ZS.US
219.19
+4.03 (+1.87%)
ZTS.US
153.93
+0.73 (+0.48%)
About HLT.US
Monitoring Hilton (HLT.US) stock price helps gauge consumer travel behaviors and economic conditions affecting leisure and business travel.
What is Hilton?
Hilton Worldwide Holdings is a global leader in hospitality, operating with a wide range of hotels and resorts under various brand names. The company is known for its commitment to innovation, exceptional guest services, and sustainable practices. SimpleFX gives access to a demo account for new users who want to learn how to trade HLT.US in a risk-free environment. Before transitioning to a live account, they can practice trading American equities listed on the S&P500 index without financial commitment. A full version of the SimpleFX platform offers no minimum deposit requirement and leverage options for every asset available.
Current HLT.US stock price
The current HLT.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.
