HIG.US stock price
HIG.US
118.5 USD
+1.44
(+1.23%)
1H
4H
1D
1W
1MN
HIG.US Key Statistics
Open price
116.97
High today
118.67
Low today
115.62
52 Week high
124.87
52 Week low
96.36
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
102.55
+0.17 (+0.17%)
AA.US
23.55
-1.58 (-6.31%)
AAL.US
9.43
+0.06 (+0.64%)
AAPL.US
196.97
+4.39 (+2.26%)
ABBV.US
173.87
+3.29 (+1.92%)
ABNB.US
113.14
+0.93 (+0.83%)
ABT.US
131.78
+2.96 (+2.28%)
ACGL.US
92.85
+0.75 (+0.81%)
ACN.US
283.18
-0.28 (-0.10%)
ADBE.US
348.8
+7.27 (+2.12%)
ADI.US
175.75
+1.49 (+0.85%)
ADM.US
47.54
+1.63 (+3.54%)
ADP.US
293.9
+1.53 (+0.52%)
ADSK.US
260.2
+1.57 (+0.60%)
AEE.US
99.08
+1.75 (+1.79%)
AEP.US
108.47
+3.04 (+2.87%)
AES.US
10.19
+0.27 (+2.72%)
AFL.US
108.87
+1.61 (+1.50%)
AIG.US
81.89
+0.95 (+1.18%)
AIZ.US
190.66
+0.02 (+0.01%)
AJG.US
331.28
-0.71 (-0.21%)
AKAM.US
73.7
+0.36 (+0.49%)
ALB.US
52.32
+0.17 (+0.32%)
ALGN.US
169.67
+3.38 (+2.03%)
ALL.US
195.72
+2.08 (+1.07%)
ALLE.US
126.53
+1.89 (+1.51%)
AMAT.US
138.22
+1.29 (+0.94%)
AMC.US
2.8
0.00 (0.00%)
AMCR.US
9.4
+0.21 (+2.28%)
AMD.US
87.02
-0.11 (-0.12%)
AME.US
158.54
+0.62 (+0.39%)
AMGN.US
276.55
-4.30 (-1.52%)
AMP.US
467.72
+7.25 (+1.57%)
AMT.US
221.44
+6.11 (+2.81%)
AMZN.US
173.14
-0.10 (-0.06%)
ANET.US
70.89
-0.21 (-0.29%)
ANSS.US
305.45
+4.09 (+1.36%)
AON.US
368.8
-2.60 (-0.70%)
AOS.US
63.39
+0.79 (+1.26%)
APA.US
16.14
+0.79 (+5.15%)
APD.US
263.35
+3.92 (+1.50%)
APH.US
65.04
+0.69 (+1.07%)
APTV.US
51.86
+1.36 (+2.69%)
ARE.US
77.87
+0.97 (+1.26%)
ARM.US
100.88
+0.47 (+0.47%)
ASML.US
642.41
+12.55 (+1.98%)
ATO.US
158.24
+2.38 (+1.52%)
AVB.US
202.97
+4.68 (+2.34%)
AVGO.US
171.29
-2.03 (-1.16%)
AVY.US
170.41
+3.43 (+2.04%)
AWK.US
148.69
+3.03 (+2.07%)
AXON.US
557.59
-8.84 (-1.55%)
AXP.US
253.3
+2.63 (+1.04%)
AZN.US
67.79
+1.10 (+1.64%)
AZO.US
3 602.23
+42.85 (+1.20%)
BA.US
162.94
+7.34 (+4.70%)
BABA.US
108.9
+3.29 (+3.09%)
BAC.US
37.57
+0.48 (+1.29%)
BALL.US
47.26
+0.59 (+1.26%)
BAX.US
28.77
+1.12 (+4.03%)
BBWI.US
28.53
+0.96 (+3.49%)
BBY.US
61.59
+2.58 (+4.34%)
BDX.US
199.93
-0.35 (-0.17%)
BEN.US
17.72
+0.24 (+1.37%)
BF.B.US
33.65
+0.78 (+2.37%)
BG.US
78.33
+2.31 (+3.03%)
BIDU.US
82.48
+0.61 (+0.74%)
BIIB.US
117.16
+2.78 (+2.42%)
BIO.US
236.82
-8.05 (-3.29%)
BK.US
77.06
+1.71 (+2.26%)
BKNG.US
4 567.31
+48.41 (+1.07%)
BKR.US
39.16
+1.19 (+3.13%)
BLDR.US
117.57
+5.18 (+4.59%)
BLK.US
881.84
+23.77 (+2.75%)
BMY.US
49.72
+0.54 (+1.10%)
BR.US
236.78
+2.38 (+1.01%)
BRK.B.US
521.26
+6.56 (+1.27%)
BRO.US
117.85
-0.64 (-0.54%)
BSX.US
95.68
+0.71 (+0.75%)
BWA.US
26.3
+0.45 (+1.73%)
BX.US
131.55
+1.95 (+1.51%)
BXP.US
63.7
+1.02 (+1.62%)
BYND.US
2.77
+0.22 (+8.63%)
C.US
63.28
+1.59 (+2.56%)
CAG.US
25.29
+0.44 (+1.77%)
CAH.US
135.74
+1.29 (+0.96%)
CARR.US
59.96
+1.18 (+2.00%)
CAT.US
295.61
+6.97 (+2.41%)
CB.US
286.37
+1.67 (+0.59%)
CBOE.US
218.63
+2.15 (+0.99%)
CBRE.US
118.36
+1.53 (+1.31%)
CCEP.US
89.09
+1.77 (+2.02%)
CCI.US
103.36
+3.03 (+3.00%)
CCL.US
18.03
+0.24 (+1.35%)
CDNS.US
260.72
+3.59 (+1.39%)
CDW.US
151.56
+3.74 (+2.52%)
CE.US
39.15
+2.32 (+6.21%)
CEG.US
206.75
+3.92 (+1.92%)
CF.US
74.99
+1.12 (+1.51%)
CFG.US
35.81
+0.49 (+1.39%)
CHD.US
105.25
+2.82 (+2.74%)
CHRW.US
91.28
+1.54 (+1.72%)
CHTR.US
339.43
+8.74 (+2.63%)
CI.US
328.91
-2.73 (-0.83%)
CINF.US
132.92
+1.39 (+1.05%)
CL.US
94.91
+2.50 (+2.68%)
CLX.US
139.2
+3.36 (+2.46%)
CMCSA.US
34.07
+0.71 (+2.12%)
CME.US
263.84
+3.54 (+1.36%)
CMG.US
48.3
+0.42 (+0.88%)
CMI.US
282.6
+2.94 (+1.05%)
CMS.US
73.5
+1.53 (+2.12%)
CNC.US
61.19
-1.13 (-1.83%)
CNP.US
37.39
+0.76 (+2.07%)
COF.US
163.36
+4.12 (+2.58%)
COIN.US
175.08
+3.81 (+2.21%)
COO.US
79.25
+1.46 (+1.87%)
COP.US
89.47
+3.62 (+4.20%)
COR.US
286.05
+1.40 (+0.49%)
COST.US
991.38
+30.59 (+3.16%)
CPAY.US
308.15
+3.18 (+1.04%)
CPB.US
37.46
+0.81 (+2.20%)
CPRT.US
59.93
+0.79 (+1.33%)
CPT.US
112.56
+2.81 (+2.55%)
CRL.US
104.36
+0.59 (+0.57%)
CRM.US
248.67
-0.04 (-0.02%)
CRWD.US
375.13
-2.19 (-0.58%)
CSCO.US
56.04
+0.62 (+1.11%)
CSGP.US
79.33
+0.94 (+1.19%)
CSX.US
27.61
+0.62 (+2.27%)
CTAS.US
206.13
+2.46 (+1.20%)
CTRA.US
26.02
+0.45 (+1.76%)
CTSH.US
69.73
+0.07 (+0.10%)
CTVA.US
59.66
+0.68 (+1.15%)
CVS.US
67.44
-0.79 (-1.15%)
CVX.US
139.03
+4.37 (+3.23%)
CZR.US
25.42
+0.79 (+3.20%)
D.US
53.52
+0.89 (+1.68%)
DAL.US
40.81
+0.32 (+0.79%)
DASH.US
180.86
+2.63 (+1.47%)
DAY.US
54.64
-0.20 (-0.36%)
DD.US
60.65
+1.87 (+3.16%)
DDOG.US
91.32
-0.12 (-0.13%)
DE.US
456.08
+5.74 (+1.27%)
DECK.US
104.87
+1.93 (+1.88%)
DFS.US
160.18
+4.74 (+3.04%)
DG.US
92.23
+3.52 (+3.94%)
DGX.US
163.19
-0.68 (-0.41%)
DHI.US
121.14
+3.95 (+3.37%)
DHR.US
187.96
-1.69 (-0.89%)
DIS.US
85.01
+2.91 (+3.52%)
DLR.US
150.72
+3.55 (+2.40%)
DLTR.US
78.58
+5.73 (+7.84%)
DOC.US
18.79
+0.30 (+1.62%)
DOV.US
162.24
+1.13 (+0.70%)
DOW.US
28.18
+0.92 (+3.36%)
DPZ.US
462.5
+7.65 (+1.67%)
DRI.US
200.91
+3.72 (+1.88%)
DTE.US
134.46
+2.93 (+2.22%)
DUK.US
122.85
+2.87 (+2.39%)
DVA.US
140.63
-0.81 (-0.57%)
DVN.US
30.4
+1.30 (+4.45%)
DXCM.US
68.36
-0.06 (-0.09%)
EA.US
145.24
+2.96 (+2.07%)
EBAY.US
66.26
+1.23 (+1.88%)
ECL.US
239.14
+4.57 (+1.94%)
ED.US
112.73
+1.68 (+1.51%)
EFX.US
221.86
+3.83 (+1.75%)
EG.US
350.08
+3.48 (+1.00%)
EIX.US
57.73
+1.82 (+3.24%)
EL.US
53.67
+1.69 (+3.21%)
ELV.US
426.51
-9.87 (-2.27%)
EMN.US
76.95
+0.39 (+0.51%)
EMR.US
100.4
+2.16 (+2.19%)
ENPH.US
51.74
+0.60 (+1.16%)
EOG.US
111.43
+3.85 (+3.56%)
EPAM.US
145.73
-0.70 (-0.48%)
EQIX.US
795.46
+19.59 (+2.52%)
EQR.US
68.47
+1.55 (+2.32%)
EQT.US
51.31
+0.64 (+1.26%)
ES.US
58.39
+0.55 (+0.95%)
ESS.US
275.32
+5.38 (+1.98%)
ETN.US
269.17
+1.27 (+0.47%)
ETR.US
83.83
+2.12 (+2.59%)
ETSY.US
43.95
+1.64 (+3.86%)
EVRG.US
68.88
+1.77 (+2.63%)
EW.US
71.85
+0.90 (+1.27%)
EXC.US
47.63
+1.37 (+2.95%)
EXPD.US
106.72
+1.67 (+1.59%)
EXPE.US
151.04
-0.22 (-0.14%)
EXR.US
140.89
+3.40 (+2.46%)
F.US
9.62
+0.28 (+2.99%)
FANG.US
137.31
+8.18 (+6.29%)
FAST.US
81.35
+1.60 (+1.99%)
FCX.US
32.98
-0.10 (-0.30%)
FDS.US
427.69
+2.57 (+0.60%)
FDX.US
208.5
+6.10 (+3.00%)
FE.US
42.1
+1.58 (+3.88%)
FFIV.US
258.6
+1.39 (+0.54%)
FI.US
210.13
+1.28 (+0.61%)
FICO.US
1 916.49
+20.38 (+1.07%)
FIS.US
74.68
+6.64 (+9.70%)
FITB.US
34.38
+0.12 (+0.35%)
FMC.US
37.74
+0.72 (+1.94%)
FOX.US
44.81
+0.29 (+0.65%)
FOXA.US
48.22
+0.17 (+0.35%)
FRT.US
93.72
+2.09 (+2.27%)
FSLR.US
126.67
+3.08 (+2.48%)
FTNT.US
96.3
+0.74 (+0.77%)
FTV.US
65.51
+0.86 (+1.33%)
GD.US
276.72
+1.31 (+0.47%)
GDDY.US
171.84
+0.61 (+0.35%)
GE.US
183.15
+1.28 (+0.70%)
GEHC.US
62.28
+1.12 (+1.82%)
GEN.US
24.4
+0.19 (+0.78%)
GEV.US
324.8
-0.66 (-0.20%)
GFS.US
31.62
+0.22 (+0.70%)
GILD.US
103.97
-0.09 (-0.09%)
GIS.US
57.45
+1.27 (+2.25%)
GL.US
122.11
+1.14 (+0.94%)
GLW.US
41.67
+0.77 (+1.87%)
GM.US
44.89
+1.02 (+2.31%)
GME.US
26.96
+0.78 (+2.98%)
GNRC.US
111.29
+1.76 (+1.59%)
GOOG.US
153.28
-1.38 (-0.89%)
GOOGL.US
151.08
-1.35 (-0.88%)
GPC.US
113.77
+1.94 (+1.73%)
GPN.US
70.91
-12.92 (-15.38%)
GRAL.US
26.52
+0.46 (+1.74%)
GRMN.US
190.86
+2.38 (+1.26%)
GS.US
511.27
+15.36 (+3.08%)
GWW.US
1 003.94
+27.23 (+2.77%)
HAL.US
22.49
+1.19 (+5.57%)
HAS.US
52.56
+0.93 (+1.80%)
HBAN.US
13.68
+0.48 (+3.62%)
HCA.US
334.19
+5.06 (+1.53%)
HD.US
355.49
+11.23 (+3.25%)
HES.US
131.69
+4.46 (+3.49%)
HIG.US
118.5
+1.44 (+1.23%)
HII.US
219.17
+4.20 (+1.95%)
HLT.US
210.42
+2.52 (+1.21%)
HOLX.US
57.2
+1.12 (+1.99%)
HON.US
197.27
+4.86 (+2.52%)
HOOD.US
41.27
+0.99 (+2.44%)
HPE.US
15.09
+0.29 (+1.95%)
HPQ.US
23.86
+0.52 (+2.22%)
HRL.US
30.53
+0.49 (+1.63%)
HSIC.US
63.94
+0.87 (+1.38%)
HST.US
13.67
+0.34 (+2.54%)
HSY.US
164.9
+1.84 (+1.12%)
HUBB.US
339.18
+1.99 (+0.59%)
HUM.US
265.25
-22.16 (-7.77%)
HWM.US
124.46
+1.02 (+0.82%)
IBM.US
239.33
+2.84 (+1.19%)
ICE.US
159.7
+1.99 (+1.26%)
IDXX.US
408.83
+8.51 (+2.12%)
IEX.US
164.13
+1.13 (+0.69%)
IFF.US
73.24
+2.86 (+4.03%)
ILMN.US
70.84
-2.27 (-3.10%)
INCY.US
57.9
+0.45 (+0.78%)
INTC.US
18.89
-0.22 (-1.15%)
INTU.US
589.04
+3.34 (+0.57%)
INVH.US
33.73
+0.76 (+2.30%)
IP.US
46.5
+0.34 (+0.74%)
IPG.US
23.68
+0.62 (+2.67%)
IQV.US
144.57
-3.16 (-2.13%)
IR.US
72.38
+1.39 (+1.95%)
IRM.US
84.25
+2.40 (+2.91%)
ISRG.US
483.77
+5.93 (+1.23%)
IT.US
400.68
+2.63 (+0.65%)
ITW.US
231.99
+3.62 (+1.58%)
IVZ.US
12.85
+0.31 (+2.46%)
J.US
117.88
+1.72 (+1.48%)
JBHT.US
128.8
+4.85 (+3.89%)
JBL.US
134.76
+1.88 (+1.41%)
JCI.US
77.26
+0.89 (+1.16%)
JKHY.US
171.69
+0.99 (+0.58%)
JNJ.US
158.63
+5.38 (+3.50%)
JNPR.US
34.49
+0.07 (+0.20%)
JPM.US
232.76
+4.30 (+1.87%)
K.US
82.4
+0.25 (+0.30%)
KDP.US
35.58
+0.58 (+1.65%)
KEY.US
14.49
+0.43 (+3.06%)
KEYS.US
135.76
+1.94 (+1.44%)
KHC.US
29.35
+0.69 (+2.40%)
KIM.US
20.68
+0.57 (+2.83%)
KKR.US
104.07
+2.58 (+2.53%)
KLAC.US
637.41
+0.32 (+0.05%)
KMB.US
142.45
+3.60 (+2.58%)
KMI.US
27.51
+0.54 (+2.01%)
KMX.US
64.35
+0.49 (+0.77%)
KO.US
72.83
+1.69 (+2.36%)
KR.US
71.14
+2.40 (+3.48%)
KVUE.US
23.23
+0.65 (+2.86%)
L.US
85.77
+0.78 (+0.92%)
LCID.US
2.35
+0.07 (+3.04%)
LDOS.US
139.42
+0.17 (+0.12%)
LEN.US
104.68
+2.19 (+2.14%)
LH.US
217.68
-2.27 (-1.03%)
LHX.US
219.1
+0.31 (+0.14%)
LIN.US
451.98
+6.36 (+1.42%)
LKQ.US
41.76
+0.61 (+1.48%)
LLY.US
851.08
+117.53 (+16.02%)
LMT.US
466.41
-8.21 (-1.72%)
LNT.US
61.49
+1.24 (+2.06%)
LOW.US
219.49
+6.02 (+2.81%)
LRCX.US
64.1
-0.49 (-0.75%)
LULU.US
249.42
+1.90 (+0.76%)
LUV.US
24.89
+0.20 (+0.81%)
LVS.US
32.87
+1.18 (+3.71%)
LW.US
53.65
+0.53 (+0.99%)
LYB.US
57.02
+1.41 (+2.53%)
LYV.US
126.98
+2.35 (+1.88%)
MA.US
518.51
+10.29 (+2.01%)
MAA.US
157.18
+4.03 (+2.62%)
MAR.US
220.32
+3.00 (+1.37%)
MAS.US
61.64
+1.03 (+1.70%)
MCD.US
310.93
+3.65 (+1.18%)
MCHP.US
38.32
+0.70 (+1.85%)
MCK.US
698.61
+4.20 (+0.61%)
MCO.US
426.28
+2.66 (+0.63%)
MDB.US
159.05
-0.06 (-0.04%)
MDLZ.US
67.06
+1.21 (+1.82%)
MDT.US
82.75
+0.31 (+0.38%)
MELI.US
2 087.45
+35.39 (+1.72%)
MET.US
73.2
+1.59 (+2.22%)
META.US
501
+4.22 (+0.84%)
MGM.US
28.88
+0.62 (+2.18%)
MHK.US
102.71
+2.19 (+2.17%)
MKC.US
75.15
+1.86 (+2.53%)
MKTX.US
225.75
+2.97 (+1.34%)
MLM.US
491.11
+5.67 (+1.16%)
MMC.US
222.72
-7.34 (-3.18%)
MMM.US
131.41
+2.01 (+1.54%)
MNST.US
58.17
+0.67 (+1.16%)
MO.US
58.26
+1.24 (+2.17%)
MOH.US
323.79
-8.00 (-2.41%)
MOS.US
27.26
+0.43 (+1.60%)
MPC.US
127.79
+4.42 (+3.57%)
MPWR.US
519
+0.87 (+0.17%)
MRK.US
78.24
+2.19 (+2.87%)
MRNA.US
24.48
-0.39 (-1.55%)
MRVL.US
51.05
-0.10 (-0.19%)
MS.US
110.1
+2.61 (+2.42%)
MSCI.US
551.03
+11.69 (+2.16%)
MSFT.US
370.57
+0.03 (+0.01%)
MSI.US
422.63
+4.47 (+1.06%)
MSTR.US
314.2
+6.78 (+2.18%)
MTB.US
161.43
+2.98 (+1.88%)
MTCH.US
28.91
+0.50 (+1.75%)
MTD.US
1 004.79
-4.57 (-0.45%)
MU.US
68.17
-0.29 (-0.42%)
NCLH.US
16.4
+0.38 (+2.37%)
NDAQ.US
72.66
+1.41 (+1.97%)
NDSN.US
181.34
+1.93 (+1.07%)
NEE.US
67.01
+1.56 (+2.38%)
NEM.US
55.18
-0.60 (-1.07%)
NFLX.US
974.06
+18.74 (+1.95%)
NI.US
39.64
+0.84 (+2.16%)
NKE.US
55.23
+2.24 (+4.19%)
NOC.US
541.08
+6.34 (+1.18%)
NOW.US
779.74
-19.92 (-2.50%)
NRG.US
98.85
+0.41 (+0.42%)
NSC.US
219.58
+6.91 (+3.24%)
NTAP.US
82.58
+1.81 (+2.23%)
NTRS.US
88.94
+1.91 (+2.19%)
NUE.US
111.26
+2.65 (+2.44%)
NVDA.US
100.93
-2.19 (-2.10%)
NVR.US
7 182.75
+135.73 (+1.93%)
NWS.US
29.99
+0.41 (+1.38%)
NWSA.US
25.8
+0.27 (+1.05%)
NXPI.US
170.08
+2.97 (+1.76%)
O.US
58.15
+1.35 (+2.36%)
ODFL.US
153.73
+6.24 (+4.23%)
OKE.US
87.14
+2.62 (+3.09%)
OMC.US
72.65
+1.90 (+2.67%)
ON.US
34.12
+0.33 (+0.97%)
ORCL.US
129.73
+0.77 (+0.59%)
ORLY.US
1 393.48
+31.64 (+2.32%)
OTIS.US
98.47
+2.39 (+2.47%)
OXY.US
39.98
+1.72 (+4.48%)
PANW.US
168.61
-0.62 (-0.37%)
PARA.US
10.85
+0.24 (+2.24%)
PAYC.US
216.03
+2.13 (+0.99%)
PAYX.US
145.35
+0.52 (+0.36%)
PCAR.US
88.02
+1.68 (+1.94%)
PCG.US
17.37
+0.26 (+1.52%)
PDD.US
92.91
+1.69 (+1.83%)
PEG.US
84.07
+1.35 (+1.63%)
PEP.US
142.56
+3.29 (+2.35%)
PFE.US
22.26
+0.33 (+1.50%)
PFG.US
72.87
+1.27 (+1.78%)
PG.US
170.29
+5.15 (+3.10%)
PGR.US
268.74
-6.77 (-2.46%)
PH.US
564.11
+6.66 (+1.19%)
PHM.US
94.86
+2.34 (+2.52%)
PKG.US
186.92
+1.05 (+0.56%)
PLD.US
102.55
+3.17 (+3.17%)
PLTR.US
93.04
+1.49 (+1.61%)
PM.US
163.41
+4.00 (+2.50%)
PNC.US
152.49
+1.68 (+1.11%)
PNR.US
81.07
+0.77 (+0.96%)
PNW.US
95.45
+2.56 (+2.74%)
PODD.US
245.17
-3.38 (-1.35%)
POOL.US
306.58
+7.11 (+2.37%)
PPG.US
100.1
+2.41 (+2.45%)
PPL.US
35.99
+0.84 (+2.38%)
PRU.US
100.62
+2.13 (+2.16%)
PSA.US
295.23
+8.45 (+2.93%)
PSX.US
99.39
+3.18 (+3.30%)
PTC.US
143.83
+0.51 (+0.36%)
PTON.US
5.35
-0.28 (-4.99%)
PWR.US
268.49
+1.10 (+0.41%)
PYPL.US
61.1
+1.18 (+1.96%)
QCOM.US
137.05
+2.19 (+1.62%)
QRVO.US
57.19
+0.91 (+1.60%)
RACE.US
438.13
+6.77 (+1.57%)
RCL.US
193.04
+1.99 (+1.04%)
REG.US
71.68
+1.90 (+2.71%)
REGN.US
556.28
+11.33 (+2.07%)
RF.US
19.4
+0.29 (+1.52%)
RIOT.US
6.32
+0.03 (+0.47%)
RJF.US
134.27
+2.48 (+1.88%)
RKT.US
12.21
-0.06 (-0.49%)
RL.US
205.56
+4.42 (+2.19%)
RMD.US
212.36
+1.54 (+0.73%)
ROK.US
233.14
+6.57 (+2.89%)
ROL.US
55.78
+1.01 (+1.84%)
ROP.US
560.77
+6.64 (+1.19%)
ROST.US
139.05
+1.20 (+0.87%)
RSG.US
243.72
+1.07 (+0.44%)
RTX.US
129.75
+1.01 (+0.78%)
RVTY.US
92.44
-0.73 (-0.78%)
SBAC.US
228.71
+5.55 (+2.46%)
SBUX.US
81.7
+1.15 (+1.43%)
SCHW.US
77.63
+2.00 (+2.65%)
SHOP.US
84
+0.88 (+1.05%)
SHW.US
333.15
+3.74 (+1.13%)
SJM.US
116.36
+1.81 (+1.58%)
SLB.US
35.16
+1.20 (+3.52%)
SMCI.US
31.12
-0.26 (-0.82%)
SNA.US
304.33
-24.93 (-7.52%)
SNAP.US
7.82
+0.20 (+2.60%)
SNPS.US
416.03
+3.27 (+0.79%)
SO.US
92.51
+2.39 (+2.65%)
SOFI.US
10.75
+0.36 (+3.39%)
SOLV.US
66.67
+1.31 (+2.00%)
SPCE.US
2.51
-0.03 (-1.19%)
SPG.US
150.73
+3.84 (+2.60%)
SPGI.US
465.19
+2.73 (+0.59%)
SRE.US
71.56
+1.40 (+1.99%)
STE.US
223.4
+4.24 (+1.93%)
STLD.US
119.26
+2.42 (+2.07%)
STT.US
82.21
+3.23 (+4.06%)
STX.US
74.98
+3.31 (+4.56%)
STZ.US
185.57
+3.63 (+1.99%)
SWK.US
57.92
+1.16 (+2.05%)
SWKS.US
55.85
+0.50 (+0.90%)
SYF.US
47.74
+1.24 (+2.66%)
SYK.US
348.68
+3.52 (+1.02%)
SYY.US
72.02
+1.62 (+2.30%)
T.US
27.28
+0.38 (+1.41%)
TAP.US
58.99
+0.27 (+0.46%)
TDG.US
1 345.98
+17.44 (+1.31%)
TDY.US
460.59
+4.31 (+0.94%)
TEAM.US
203.5
-0.99 (-0.48%)
TECH.US
48.37
-1.50 (-3.01%)
TECK.US
32.98
-0.25 (-0.75%)
TEL.US
129.34
+3.10 (+2.45%)
TER.US
71.26
+0.51 (+0.72%)
TFC.US
36.32
+0.34 (+0.95%)
TFX.US
128.82
+1.01 (+0.79%)
TGT.US
92.79
+2.63 (+2.91%)
TJX.US
126.96
+1.41 (+1.12%)
TLRY.US
0.44
-0.02 (-4.35%)
TMO.US
430.04
-3.94 (-0.90%)
TMUS.US
263.83
+5.44 (+2.10%)
TPR.US
63.62
+0.99 (+1.58%)
TRGP.US
177.32
+4.89 (+2.84%)
TRMB.US
58.35
+0.38 (+0.65%)
TROW.US
86.67
+1.70 (+1.99%)
TRV.US
256.61
+4.48 (+1.78%)
TSCO.US
49.96
+1.05 (+2.14%)
TSLA.US
239.66
+0.48 (+0.20%)
TSN.US
61.53
+0.70 (+1.16%)
TT.US
332.89
+4.41 (+1.34%)
TTD.US
49.78
+1.84 (+3.81%)
TTWO.US
213.53
+2.02 (+0.96%)
TXN.US
148.41
+3.54 (+2.42%)
TXT.US
66.07
+1.57 (+2.42%)
TYL.US
570.88
+4.61 (+0.81%)
UAL.US
65.9
-0.82 (-1.23%)
UBER.US
75.26
+2.74 (+3.76%)
UDR.US
41.54
+0.83 (+2.03%)
UHS.US
174.46
+1.39 (+0.80%)
ULTA.US
356.3
+8.24 (+2.36%)
UNH.US
453.75
-135.69 (-23.22%)
UNP.US
220.71
+5.23 (+2.42%)
UPS.US
96.72
+3.05 (+3.24%)
UPST.US
40.21
+1.55 (+3.94%)
URI.US
590.58
+8.57 (+1.47%)
USB.US
38.49
+0.77 (+2.04%)
V.US
332.2
+2.33 (+0.70%)
VICI.US
32.64
+0.75 (+2.34%)
VLO.US
109.87
+3.33 (+3.11%)
VLTO.US
89.6
+0.92 (+1.03%)
VMC.US
242
+1.96 (+0.82%)
VRSK.US
293.74
+2.97 (+1.02%)
VRSN.US
246.33
+1.74 (+0.71%)
VRTX.US
488.64
+4.73 (+0.97%)
VST.US
116.39
+0.78 (+0.67%)
VTR.US
67.85
+0.47 (+0.70%)
VTRS.US
7.55
+0.19 (+2.58%)
VZ.US
44.24
+0.80 (+1.84%)
WAB.US
171.83
+2.62 (+1.55%)
WAT.US
317.14
+2.15 (+0.67%)
WBA.US
10.83
+0.05 (+0.46%)
WBD.US
8.09
+0.24 (+3.03%)
WDAY.US
222.56
-5.10 (-2.24%)
WDC.US
36.03
+0.78 (+2.19%)
WEC.US
109.32
+2.29 (+2.14%)
WELL.US
147.43
+2.48 (+1.70%)
WFC.US
65.2
+1.47 (+2.30%)
WM.US
231.32
+2.87 (+1.25%)
WMB.US
59.41
+1.21 (+2.08%)
WMT.US
93.14
+2.66 (+2.92%)
WRB.US
69.14
+0.86 (+1.26%)
WST.US
202.38
-3.95 (-1.89%)
WTW.US
323.83
-0.53 (-0.16%)
WY.US
25.82
+0.39 (+1.53%)
WYNN.US
74.55
+1.22 (+1.66%)
XEL.US
70.49
+1.89 (+2.74%)
XOM.US
107.62
+3.98 (+3.83%)
XYL.US
110.76
+2.17 (+1.99%)
YUM.US
143.94
+2.06 (+1.45%)
ZBH.US
98.03
+1.28 (+1.32%)
ZBRA.US
227.47
+3.52 (+1.57%)
ZM.US
71.52
+0.57 (+0.80%)
ZS.US
200.28
-1.79 (-0.88%)
ZTS.US
148.76
+2.53 (+1.73%)
About HIG.US
HIG.US is available for traders on the SimpleFX platform. If you want to explore what is HIG.US or how to invest in HIG.US, find out more information about the financial asset above, together with a live chart. HIG.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in HIG.US.
Trade Hartford Financial Services the Simplest way.
Don't have an account yet?
