HES.US stock price
HES.US
131.69 USD
+4.77
(+3.73%)
1H
4H
1D
1W
1MN
HES.US Key Statistics
Open price
127.76
High today
132.84
Low today
128.79
52 Week high
161.43
52 Week low
123.83
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
102.55
-0.13 (-0.13%)
AA.US
23.55
-1.62 (-6.47%)
AAL.US
9.43
+0.03 (+0.32%)
AAPL.US
196.97
+3.97 (+2.05%)
ABBV.US
173.87
+3.22 (+1.88%)
ABNB.US
113.14
+0.91 (+0.81%)
ABT.US
131.78
+2.78 (+2.15%)
ACGL.US
92.85
+0.79 (+0.86%)
ACN.US
283.18
-0.85 (-0.30%)
ADBE.US
348.8
+6.13 (+1.78%)
ADI.US
175.75
+1.12 (+0.64%)
ADM.US
47.54
+1.60 (+3.47%)
ADP.US
293.9
+1.38 (+0.47%)
ADSK.US
260.2
+1.32 (+0.51%)
AEE.US
99.08
+1.60 (+1.63%)
AEP.US
108.47
+2.93 (+2.77%)
AES.US
10.19
+0.24 (+2.41%)
AFL.US
108.87
+1.70 (+1.59%)
AIG.US
81.89
+0.97 (+1.20%)
AIZ.US
190.66
+0.24 (+0.13%)
AJG.US
331.28
-0.64 (-0.19%)
AKAM.US
73.7
+0.27 (+0.37%)
ALB.US
52.32
-0.10 (-0.19%)
ALGN.US
169.67
+2.80 (+1.68%)
ALL.US
195.72
+2.22 (+1.14%)
ALLE.US
126.53
+1.82 (+1.46%)
AMAT.US
138.22
+0.68 (+0.49%)
AMC.US
2.8
0.00 (0.00%)
AMCR.US
9.4
+0.20 (+2.17%)
AMD.US
87.02
-0.55 (-0.62%)
AME.US
158.54
+0.32 (+0.20%)
AMGN.US
276.55
-5.46 (-1.93%)
AMP.US
467.72
+6.31 (+1.37%)
AMT.US
221.44
+5.71 (+2.62%)
AMZN.US
173.14
-1.04 (-0.60%)
ANET.US
70.89
-0.38 (-0.53%)
ANSS.US
305.45
+4.29 (+1.42%)
AON.US
368.8
-2.38 (-0.64%)
AOS.US
63.39
+0.75 (+1.20%)
APA.US
16.14
+0.82 (+5.35%)
APD.US
263.35
+3.30 (+1.27%)
APH.US
65.04
+0.43 (+0.66%)
APTV.US
51.86
+1.21 (+2.39%)
ARE.US
77.87
+0.93 (+1.21%)
ARM.US
100.88
+0.12 (+0.12%)
ASML.US
642.41
+10.05 (+1.59%)
ATO.US
158.24
+2.25 (+1.44%)
AVB.US
202.97
+4.27 (+2.14%)
AVGO.US
171.29
-2.77 (-1.59%)
AVY.US
170.41
+3.45 (+2.05%)
AWK.US
148.69
+2.91 (+1.99%)
AXON.US
557.59
-9.62 (-1.68%)
AXP.US
253.3
+1.98 (+0.78%)
AZN.US
67.79
+0.96 (+1.43%)
AZO.US
3 602.23
+51.54 (+1.45%)
BA.US
162.94
+6.97 (+4.46%)
BABA.US
108.9
+2.94 (+2.76%)
BAC.US
37.57
+0.39 (+1.05%)
BALL.US
47.26
+0.57 (+1.21%)
BAX.US
28.77
+1.04 (+3.74%)
BBWI.US
28.53
+0.91 (+3.31%)
BBY.US
61.59
+2.37 (+3.98%)
BDX.US
199.93
-0.41 (-0.20%)
BEN.US
17.72
+0.23 (+1.31%)
BF.B.US
33.65
+0.76 (+2.31%)
BG.US
78.33
+2.36 (+3.09%)
BIDU.US
82.48
+0.49 (+0.59%)
BIIB.US
117.16
+2.58 (+2.24%)
BIO.US
236.82
-8.28 (-3.39%)
BK.US
77.06
+1.52 (+2.01%)
BKNG.US
4 567.31
+43.98 (+0.97%)
BKR.US
39.16
+1.22 (+3.20%)
BLDR.US
117.57
+5.25 (+4.65%)
BLK.US
881.84
+22.95 (+2.66%)
BMY.US
49.72
+0.48 (+0.97%)
BR.US
236.78
+2.65 (+1.13%)
BRK.B.US
521.26
+6.29 (+1.22%)
BRO.US
117.85
-0.52 (-0.44%)
BSX.US
95.68
+0.54 (+0.57%)
BWA.US
26.3
+0.40 (+1.54%)
BX.US
131.55
+1.49 (+1.15%)
BXP.US
63.7
+0.93 (+1.48%)
BYND.US
2.77
+0.22 (+8.63%)
C.US
63.28
+1.48 (+2.39%)
CAG.US
25.29
+0.45 (+1.81%)
CAH.US
135.74
+1.61 (+1.20%)
CARR.US
59.96
+1.06 (+1.79%)
CAT.US
295.61
+6.55 (+2.26%)
CB.US
286.37
+1.66 (+0.58%)
CBOE.US
218.63
+1.95 (+0.90%)
CBRE.US
118.36
+1.48 (+1.27%)
CCEP.US
89.09
+1.71 (+1.95%)
CCI.US
103.36
+2.84 (+2.81%)
CCL.US
18.03
+0.19 (+1.07%)
CDNS.US
260.72
+2.53 (+0.98%)
CDW.US
151.56
+3.52 (+2.37%)
CE.US
39.15
+2.14 (+5.73%)
CEG.US
206.75
+3.60 (+1.77%)
CF.US
74.99
+1.03 (+1.39%)
CFG.US
35.81
+0.39 (+1.10%)
CHD.US
105.25
+2.82 (+2.74%)
CHRW.US
91.28
+1.50 (+1.67%)
CHTR.US
339.43
+8.68 (+2.61%)
CI.US
328.91
-1.84 (-0.56%)
CINF.US
132.92
+1.28 (+0.97%)
CL.US
94.91
+2.29 (+2.45%)
CLX.US
139.2
+3.05 (+2.23%)
CMCSA.US
34.07
+0.68 (+2.03%)
CME.US
263.84
+3.53 (+1.35%)
CMG.US
48.3
+0.38 (+0.79%)
CMI.US
282.6
+2.67 (+0.95%)
CMS.US
73.5
+1.52 (+2.11%)
CNC.US
61.19
-1.10 (-1.78%)
CNP.US
37.39
+0.74 (+2.01%)
COF.US
163.36
+3.80 (+2.38%)
COIN.US
175.08
+3.62 (+2.10%)
COO.US
79.25
+1.07 (+1.37%)
COP.US
89.47
+3.77 (+4.37%)
COR.US
286.05
+1.64 (+0.58%)
COST.US
991.38
+27.76 (+2.87%)
CPAY.US
308.15
+3.20 (+1.05%)
CPB.US
37.46
+0.79 (+2.15%)
CPRT.US
59.93
+0.75 (+1.26%)
CPT.US
112.56
+2.71 (+2.46%)
CRL.US
104.36
+0.14 (+0.13%)
CRM.US
248.67
-0.56 (-0.22%)
CRWD.US
375.13
-2.96 (-0.78%)
CSCO.US
56.04
+0.54 (+0.97%)
CSGP.US
79.33
+0.81 (+1.03%)
CSX.US
27.61
+0.57 (+2.09%)
CTAS.US
206.13
+2.46 (+1.20%)
CTRA.US
26.02
+0.43 (+1.68%)
CTSH.US
69.73
-0.01 (-0.01%)
CTVA.US
59.66
+0.59 (+1.00%)
CVS.US
67.44
-0.88 (-1.29%)
CVX.US
139.03
+4.71 (+3.48%)
CZR.US
25.42
+0.76 (+3.08%)
D.US
53.52
+0.83 (+1.57%)
DAL.US
40.81
+0.23 (+0.57%)
DASH.US
180.86
+2.26 (+1.26%)
DAY.US
54.64
-0.29 (-0.53%)
DD.US
60.65
+1.48 (+2.50%)
DDOG.US
91.32
-0.32 (-0.35%)
DE.US
456.08
+4.69 (+1.04%)
DECK.US
104.87
+1.91 (+1.86%)
DFS.US
160.18
+4.41 (+2.83%)
DG.US
92.23
+3.01 (+3.37%)
DGX.US
163.19
-0.62 (-0.38%)
DHI.US
121.14
+3.92 (+3.34%)
DHR.US
187.96
-2.08 (-1.09%)
DIS.US
85.01
+2.77 (+3.35%)
DLR.US
150.72
+3.17 (+2.14%)
DLTR.US
78.58
+5.48 (+7.50%)
DOC.US
18.79
+0.29 (+1.56%)
DOV.US
162.24
+0.87 (+0.54%)
DOW.US
28.18
+0.87 (+3.17%)
DPZ.US
462.5
+11.68 (+2.55%)
DRI.US
200.91
+4.00 (+2.02%)
DTE.US
134.46
+2.84 (+2.15%)
DUK.US
122.85
+2.90 (+2.41%)
DVA.US
140.63
-1.01 (-0.71%)
DVN.US
30.4
+1.32 (+4.52%)
DXCM.US
68.36
-0.23 (-0.34%)
EA.US
145.24
+2.78 (+1.95%)
EBAY.US
66.26
+1.13 (+1.73%)
ECL.US
239.14
+4.42 (+1.88%)
ED.US
112.73
+1.64 (+1.47%)
EFX.US
221.86
+3.48 (+1.59%)
EG.US
350.08
+3.32 (+0.96%)
EIX.US
57.73
+1.68 (+2.99%)
EL.US
53.67
+1.41 (+2.68%)
ELV.US
426.51
-9.76 (-2.25%)
EMN.US
76.95
+0.34 (+0.44%)
EMR.US
100.4
+1.96 (+1.99%)
ENPH.US
51.74
+0.59 (+1.14%)
EOG.US
111.43
+3.87 (+3.58%)
EPAM.US
145.73
-0.93 (-0.63%)
EQIX.US
795.46
+19.24 (+2.48%)
EQR.US
68.47
+1.28 (+1.91%)
EQT.US
51.31
+0.55 (+1.08%)
ES.US
58.39
+0.50 (+0.86%)
ESS.US
275.32
+5.00 (+1.84%)
ETN.US
269.17
+0.75 (+0.28%)
ETR.US
83.83
+2.00 (+2.44%)
ETSY.US
43.95
+1.66 (+3.91%)
EVRG.US
68.88
+1.72 (+2.55%)
EW.US
71.85
+0.72 (+1.01%)
EXC.US
47.63
+1.35 (+2.91%)
EXPD.US
106.72
+1.63 (+1.55%)
EXPE.US
151.04
-0.76 (-0.50%)
EXR.US
140.89
+3.15 (+2.28%)
F.US
9.62
+0.28 (+2.99%)
FANG.US
137.31
+8.10 (+6.23%)
FAST.US
81.35
+1.45 (+1.80%)
FCX.US
32.98
-0.20 (-0.60%)
FDS.US
427.69
+2.23 (+0.52%)
FDX.US
208.5
+5.79 (+2.85%)
FE.US
42.1
+1.55 (+3.81%)
FFIV.US
258.6
+0.92 (+0.36%)
FI.US
210.13
+1.05 (+0.50%)
FICO.US
1 916.49
+17.59 (+0.93%)
FIS.US
74.68
+6.53 (+9.54%)
FITB.US
34.38
+0.08 (+0.23%)
FMC.US
37.74
+0.63 (+1.69%)
FOX.US
44.81
+0.25 (+0.56%)
FOXA.US
48.22
+0.09 (+0.19%)
FRT.US
93.72
+2.13 (+2.32%)
FSLR.US
126.67
+3.19 (+2.57%)
FTNT.US
96.3
+0.55 (+0.57%)
FTV.US
65.51
+0.71 (+1.09%)
GD.US
276.72
+1.26 (+0.46%)
GDDY.US
171.84
+0.18 (+0.10%)
GE.US
183.15
+0.99 (+0.54%)
GEHC.US
62.28
+0.89 (+1.45%)
GEN.US
24.4
+0.17 (+0.70%)
GEV.US
324.8
-1.33 (-0.41%)
GFS.US
31.62
+0.09 (+0.29%)
GILD.US
103.97
-0.32 (-0.31%)
GIS.US
57.45
+1.28 (+2.27%)
GL.US
122.11
+1.13 (+0.93%)
GLW.US
41.67
+0.63 (+1.53%)
GM.US
44.89
+0.95 (+2.15%)
GME.US
26.96
+0.80 (+3.05%)
GNRC.US
111.29
+1.32 (+1.20%)
GOOG.US
153.28
-1.66 (-1.07%)
GOOGL.US
151.08
-1.61 (-1.05%)
GPC.US
113.77
+1.79 (+1.60%)
GPN.US
70.91
-12.94 (-15.41%)
GRAL.US
26.52
+0.21 (+0.79%)
GRMN.US
190.86
+2.39 (+1.27%)
GS.US
511.27
+14.40 (+2.89%)
GWW.US
1 003.94
+26.05 (+2.65%)
HAL.US
22.49
+1.22 (+5.71%)
HAS.US
52.56
+0.83 (+1.60%)
HBAN.US
13.68
+0.46 (+3.47%)
HCA.US
334.19
+3.30 (+1.00%)
HD.US
355.49
+10.47 (+3.03%)
HES.US
131.69
+4.77 (+3.73%)
HIG.US
118.5
+1.59 (+1.36%)
HII.US
219.17
+3.88 (+1.80%)
HLT.US
210.42
+2.38 (+1.14%)
HOLX.US
57.2
+1.00 (+1.77%)
HON.US
197.27
+4.60 (+2.38%)
HOOD.US
41.27
+0.82 (+2.02%)
HPE.US
15.09
+0.27 (+1.82%)
HPQ.US
23.86
+0.46 (+1.96%)
HRL.US
30.53
+0.46 (+1.53%)
HSIC.US
63.94
+1.06 (+1.68%)
HST.US
13.67
+0.31 (+2.32%)
HSY.US
164.9
+1.90 (+1.16%)
HUBB.US
339.18
+2.06 (+0.61%)
HUM.US
265.25
-20.74 (-7.27%)
HWM.US
124.46
+0.74 (+0.60%)
IBM.US
239.33
+2.31 (+0.97%)
ICE.US
159.7
+2.06 (+1.30%)
IDXX.US
408.83
+7.54 (+1.88%)
IEX.US
164.13
+0.98 (+0.60%)
IFF.US
73.24
+2.66 (+3.75%)
ILMN.US
70.84
-2.47 (-3.37%)
INCY.US
57.9
+0.24 (+0.42%)
INTC.US
18.89
-0.24 (-1.25%)
INTU.US
589.04
+2.98 (+0.51%)
INVH.US
33.73
+0.71 (+2.15%)
IP.US
46.5
+0.24 (+0.52%)
IPG.US
23.68
+0.59 (+2.54%)
IQV.US
144.57
-3.32 (-2.24%)
IR.US
72.38
+1.08 (+1.52%)
IRM.US
84.25
+2.27 (+2.75%)
ISRG.US
483.77
+5.26 (+1.09%)
IT.US
400.68
+2.32 (+0.58%)
ITW.US
231.99
+3.61 (+1.57%)
IVZ.US
12.85
+0.29 (+2.30%)
J.US
117.88
+1.54 (+1.32%)
JBHT.US
128.8
+4.82 (+3.87%)
JBL.US
134.76
+1.40 (+1.05%)
JCI.US
77.26
+0.84 (+1.10%)
JKHY.US
171.69
+1.13 (+0.66%)
JNJ.US
158.63
+5.46 (+3.55%)
JNPR.US
34.49
+0.03 (+0.09%)
JPM.US
232.76
+4.06 (+1.77%)
K.US
82.4
+0.27 (+0.33%)
KDP.US
35.58
+0.56 (+1.60%)
KEY.US
14.49
+0.38 (+2.71%)
KEYS.US
135.76
+1.64 (+1.22%)
KHC.US
29.35
+0.68 (+2.36%)
KIM.US
20.68
+0.55 (+2.73%)
KKR.US
104.07
+2.36 (+2.32%)
KLAC.US
637.41
-1.85 (-0.29%)
KMB.US
142.45
+3.59 (+2.57%)
KMI.US
27.51
+0.50 (+1.86%)
KMX.US
64.35
+0.29 (+0.45%)
KO.US
72.83
+1.59 (+2.22%)
KR.US
71.14
+2.36 (+3.42%)
KVUE.US
23.23
+0.62 (+2.73%)
L.US
85.77
+0.83 (+0.98%)
LCID.US
2.35
+0.07 (+3.04%)
LDOS.US
139.42
+0.06 (+0.04%)
LEN.US
104.68
+2.10 (+2.05%)
LH.US
217.68
-2.37 (-1.08%)
LHX.US
219.1
+0.50 (+0.23%)
LIN.US
451.98
+5.99 (+1.34%)
LKQ.US
41.76
+0.55 (+1.33%)
LLY.US
851.08
+116.54 (+15.89%)
LMT.US
466.41
-8.32 (-1.75%)
LNT.US
61.49
+1.20 (+1.99%)
LOW.US
219.49
+5.76 (+2.69%)
LRCX.US
64.1
-0.78 (-1.20%)
LULU.US
249.42
+1.37 (+0.55%)
LUV.US
24.89
+0.18 (+0.73%)
LVS.US
32.87
+1.14 (+3.59%)
LW.US
53.65
+0.53 (+0.99%)
LYB.US
57.02
+1.39 (+2.49%)
LYV.US
126.98
+2.33 (+1.86%)
MA.US
518.51
+9.62 (+1.88%)
MAA.US
157.18
+3.82 (+2.49%)
MAR.US
220.32
+2.88 (+1.32%)
MAS.US
61.64
+1.05 (+1.73%)
MCD.US
310.93
+3.61 (+1.17%)
MCHP.US
38.32
+0.51 (+1.35%)
MCK.US
698.61
+4.57 (+0.66%)
MCO.US
426.28
+2.64 (+0.62%)
MDB.US
159.05
-0.23 (-0.14%)
MDLZ.US
67.06
+1.29 (+1.94%)
MDT.US
82.75
+0.23 (+0.28%)
MELI.US
2 087.45
+32.11 (+1.56%)
MET.US
73.2
+1.50 (+2.10%)
META.US
501
+1.74 (+0.35%)
MGM.US
28.88
+0.61 (+2.15%)
MHK.US
102.71
+2.06 (+2.04%)
MKC.US
75.15
+1.83 (+2.49%)
MKTX.US
225.75
+3.08 (+1.39%)
MLM.US
491.11
+4.84 (+0.99%)
MMC.US
222.72
-6.82 (-2.96%)
MMM.US
131.41
+1.59 (+1.22%)
MNST.US
58.17
+0.64 (+1.11%)
MO.US
58.26
+1.17 (+2.05%)
MOH.US
323.79
-7.88 (-2.38%)
MOS.US
27.26
+0.36 (+1.34%)
MPC.US
127.79
+4.42 (+3.57%)
MPWR.US
519
-3.11 (-0.59%)
MRK.US
78.24
+1.96 (+2.57%)
MRNA.US
24.48
-0.56 (-2.23%)
MRVL.US
51.05
-0.48 (-0.93%)
MS.US
110.1
+2.39 (+2.22%)
MSCI.US
551.03
+11.57 (+2.14%)
MSFT.US
370.57
-0.69 (-0.19%)
MSI.US
422.63
+4.56 (+1.09%)
MSTR.US
314.2
+5.73 (+1.84%)
MTB.US
161.43
+2.69 (+1.70%)
MTCH.US
28.91
+0.43 (+1.50%)
MTD.US
1 004.79
-6.70 (-0.66%)
MU.US
68.17
-0.72 (-1.04%)
NCLH.US
16.4
+0.34 (+2.12%)
NDAQ.US
72.66
+1.31 (+1.83%)
NDSN.US
181.34
+1.70 (+0.94%)
NEE.US
67.01
+1.54 (+2.35%)
NEM.US
55.18
-0.65 (-1.16%)
NFLX.US
974.06
+15.42 (+1.60%)
NI.US
39.64
+0.83 (+2.13%)
NKE.US
55.23
+2.22 (+4.15%)
NOC.US
541.08
+5.86 (+1.09%)
NOW.US
779.74
-20.29 (-2.55%)
NRG.US
98.85
+0.68 (+0.69%)
NSC.US
219.58
+6.69 (+3.13%)
NTAP.US
82.58
+1.54 (+1.90%)
NTRS.US
88.94
+1.76 (+2.02%)
NUE.US
111.26
+2.55 (+2.34%)
NVDA.US
100.93
-2.19 (-2.10%)
NVR.US
7 182.75
+126.04 (+1.79%)
NWS.US
29.99
+0.35 (+1.18%)
NWSA.US
25.8
+0.22 (+0.86%)
NXPI.US
170.08
+2.26 (+1.34%)
O.US
58.15
+1.22 (+2.13%)
ODFL.US
153.73
+6.12 (+4.15%)
OKE.US
87.14
+2.63 (+3.11%)
OMC.US
72.65
+1.77 (+2.49%)
ON.US
34.12
+0.11 (+0.32%)
ORCL.US
129.73
+0.48 (+0.37%)
ORLY.US
1 393.48
+33.20 (+2.44%)
OTIS.US
98.47
+2.31 (+2.39%)
OXY.US
39.98
+1.75 (+4.56%)
PANW.US
168.61
-1.05 (-0.62%)
PARA.US
10.85
+0.24 (+2.24%)
PAYC.US
216.03
+1.52 (+0.71%)
PAYX.US
145.35
+0.50 (+0.34%)
PCAR.US
88.02
+1.65 (+1.90%)
PCG.US
17.37
+0.26 (+1.52%)
PDD.US
92.91
+1.30 (+1.41%)
PEG.US
84.07
+1.13 (+1.36%)
PEP.US
142.56
+3.29 (+2.35%)
PFE.US
22.26
+0.29 (+1.32%)
PFG.US
72.87
+1.18 (+1.65%)
PG.US
170.29
+4.94 (+2.97%)
PGR.US
268.74
-6.25 (-2.27%)
PH.US
564.11
+5.97 (+1.07%)
PHM.US
94.86
+2.14 (+2.31%)
PKG.US
186.92
+0.99 (+0.53%)
PLD.US
102.55
+3.02 (+3.02%)
PLTR.US
93.04
+1.21 (+1.31%)
PM.US
163.41
+3.77 (+2.35%)
PNC.US
152.49
+1.55 (+1.02%)
PNR.US
81.07
+0.71 (+0.88%)
PNW.US
95.45
+2.55 (+2.73%)
PODD.US
245.17
-3.99 (-1.59%)
POOL.US
306.58
+7.09 (+2.36%)
PPG.US
100.1
+2.19 (+2.23%)
PPL.US
35.99
+0.81 (+2.30%)
PRU.US
100.62
+2.02 (+2.05%)
PSA.US
295.23
+7.96 (+2.76%)
PSX.US
99.39
+3.29 (+3.41%)
PTC.US
143.83
+0.26 (+0.18%)
PTON.US
5.35
-0.27 (-4.81%)
PWR.US
268.49
+0.20 (+0.07%)
PYPL.US
61.1
+1.11 (+1.85%)
QCOM.US
137.05
+1.68 (+1.24%)
QRVO.US
57.19
+0.56 (+0.99%)
RACE.US
438.13
+6.77 (+1.57%)
RCL.US
193.04
+1.79 (+0.94%)
REG.US
71.68
+1.80 (+2.57%)
REGN.US
556.28
+9.50 (+1.73%)
RF.US
19.4
+0.22 (+1.15%)
RIOT.US
6.32
0.00 (0.00%)
RJF.US
134.27
+2.29 (+1.74%)
RKT.US
12.21
-0.09 (-0.73%)
RL.US
205.56
+3.95 (+1.96%)
RMD.US
212.36
+1.22 (+0.58%)
ROK.US
233.14
+6.19 (+2.72%)
ROL.US
55.78
+0.96 (+1.75%)
ROP.US
560.77
+6.53 (+1.18%)
ROST.US
139.05
+0.95 (+0.69%)
RSG.US
243.72
+1.01 (+0.42%)
RTX.US
129.75
+0.97 (+0.75%)
RVTY.US
92.44
-1.08 (-1.16%)
SBAC.US
228.71
+4.71 (+2.09%)
SBUX.US
81.7
+1.20 (+1.49%)
SCHW.US
77.63
+1.97 (+2.61%)
SHOP.US
84
+0.67 (+0.80%)
SHW.US
333.15
+3.35 (+1.01%)
SJM.US
116.36
+1.88 (+1.64%)
SLB.US
35.16
+1.24 (+3.64%)
SMCI.US
31.12
-0.47 (-1.48%)
SNA.US
304.33
-24.61 (-7.42%)
SNAP.US
7.82
+0.19 (+2.47%)
SNPS.US
416.03
+2.38 (+0.57%)
SO.US
92.51
+2.41 (+2.67%)
SOFI.US
10.75
+0.31 (+2.92%)
SOLV.US
66.67
+1.11 (+1.69%)
SPCE.US
2.51
-0.03 (-1.19%)
SPG.US
150.73
+3.47 (+2.35%)
SPGI.US
465.19
+2.53 (+0.55%)
SRE.US
71.56
+1.31 (+1.86%)
STE.US
223.4
+3.77 (+1.72%)
STLD.US
119.26
+2.28 (+1.95%)
STT.US
82.21
+2.94 (+3.70%)
STX.US
74.98
+3.12 (+4.30%)
STZ.US
185.57
+3.50 (+1.92%)
SWK.US
57.92
+1.03 (+1.82%)
SWKS.US
55.85
+0.28 (+0.50%)
SYF.US
47.74
+1.13 (+2.42%)
SYK.US
348.68
+3.17 (+0.92%)
SYY.US
72.02
+1.61 (+2.28%)
T.US
27.28
+0.40 (+1.48%)
TAP.US
58.99
+0.17 (+0.29%)
TDG.US
1 345.98
+17.44 (+1.31%)
TDY.US
460.59
+3.47 (+0.75%)
TEAM.US
203.5
-1.21 (-0.59%)
TECH.US
48.37
-1.59 (-3.19%)
TECK.US
32.98
-0.33 (-0.99%)
TEL.US
129.34
+2.90 (+2.29%)
TER.US
71.26
+0.23 (+0.32%)
TFC.US
36.32
+0.31 (+0.86%)
TFX.US
128.82
+0.76 (+0.59%)
TGT.US
92.79
+2.50 (+2.77%)
TJX.US
126.96
+1.16 (+0.92%)
TLRY.US
0.44
-0.02 (-4.35%)
TMO.US
430.04
-5.14 (-1.18%)
TMUS.US
263.83
+5.27 (+2.03%)
TPR.US
63.62
+1.00 (+1.59%)
TRGP.US
177.32
+4.91 (+2.85%)
TRMB.US
58.35
+0.15 (+0.26%)
TROW.US
86.67
+1.48 (+1.74%)
TRV.US
256.61
+4.53 (+1.80%)
TSCO.US
49.96
+1.02 (+2.08%)
TSLA.US
239.66
-0.33 (-0.14%)
TSN.US
61.53
+0.66 (+1.09%)
TT.US
332.89
+4.17 (+1.26%)
TTD.US
49.78
+1.72 (+3.56%)
TTWO.US
213.53
+1.99 (+0.94%)
TXN.US
148.41
+3.07 (+2.10%)
TXT.US
66.07
+1.36 (+2.10%)
TYL.US
570.88
+4.43 (+0.78%)
UAL.US
65.9
-0.95 (-1.42%)
UBER.US
75.26
+2.57 (+3.52%)
UDR.US
41.54
+0.78 (+1.91%)
UHS.US
174.46
+0.64 (+0.37%)
ULTA.US
356.3
+7.81 (+2.24%)
UNH.US
453.75
-137.46 (-23.52%)
UNP.US
220.71
+4.96 (+2.29%)
UPS.US
96.72
+2.96 (+3.15%)
UPST.US
40.21
+1.19 (+3.03%)
URI.US
590.58
+7.85 (+1.34%)
USB.US
38.49
+0.73 (+1.93%)
V.US
332.2
+2.46 (+0.74%)
VICI.US
32.64
+0.71 (+2.22%)
VLO.US
109.87
+3.52 (+3.29%)
VLTO.US
89.6
+0.87 (+0.98%)
VMC.US
242
+1.83 (+0.76%)
VRSK.US
293.74
+3.07 (+1.05%)
VRSN.US
246.33
+1.69 (+0.69%)
VRTX.US
488.64
+3.62 (+0.75%)
VST.US
116.39
+0.54 (+0.47%)
VTR.US
67.85
+0.38 (+0.56%)
VTRS.US
7.55
+0.19 (+2.58%)
VZ.US
44.24
+0.83 (+1.91%)
WAB.US
171.83
+2.42 (+1.43%)
WAT.US
317.14
+1.16 (+0.36%)
WBA.US
10.83
+0.04 (+0.37%)
WBD.US
8.09
+0.22 (+2.77%)
WDAY.US
222.56
-5.11 (-2.25%)
WDC.US
36.03
+0.64 (+1.80%)
WEC.US
109.32
+2.40 (+2.24%)
WELL.US
147.43
+2.52 (+1.73%)
WFC.US
65.2
+1.39 (+2.18%)
WM.US
231.32
+2.79 (+1.22%)
WMB.US
59.41
+1.17 (+2.01%)
WMT.US
93.14
+2.40 (+2.64%)
WRB.US
69.14
+0.80 (+1.17%)
WST.US
202.38
-4.26 (-2.04%)
WTW.US
323.83
-0.29 (-0.09%)
WY.US
25.82
+0.38 (+1.49%)
WYNN.US
74.55
+1.14 (+1.55%)
XEL.US
70.49
+1.79 (+2.59%)
XOM.US
107.62
+4.05 (+3.89%)
XYL.US
110.76
+1.96 (+1.80%)
YUM.US
143.94
+2.27 (+1.59%)
ZBH.US
98.03
+1.05 (+1.08%)
ZBRA.US
227.47
+3.28 (+1.46%)
ZM.US
71.52
+0.52 (+0.73%)
ZS.US
200.28
-2.03 (-1.00%)
ZTS.US
148.76
+2.33 (+1.59%)
About HES.US
The Hess Corporation (HES.US) stock price is an important indicator for investors monitoring the energy sector, particularly in oil and gas exploration and production.
What is Hess Corp?
Hess Corporation is a leading global independent energy company engaged in the exploration and production of crude oil and natural gas. Known for its operations in some of the world's most significant oil and gas regions, Hess emphasizes sustainable practices and technological innovation in its extraction and production process. New users of the SimpleFX platform have access to a demo account to learn how to trade HES.US alongside multiple equities listed on the S&P500 without financial commitment. Transitioning to real-market trading is seamless with SimpleFX's live account, which does not require a minimum deposit and trade commissions.
Current HES.US stock price
The current HES.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.
